33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 200300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 3 | 20231031 | 200200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20231031 | 200100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20231031 | 200000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20231031 | 195900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20231031 | 195800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20231031 | 195700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20231031 | 195600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20231031 | 195500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20231031 | 195400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20231031 | 195300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20231031 | 195200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20231031 | 195100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20231031 | 195000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20231031 | 194900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20231031 | 194800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20231031 | 194700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20231031 | 194600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20231031 | 194500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20231031 | 194400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20231031 | 194300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20231031 | 194200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20231031 | 194100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20231031 | 194000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20231031 | 193900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20231031 | 193800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20231031 | 193700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20231031 | 193600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20231031 | 193500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20231031 | 193400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20231031 | 193300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 33 | 20231031 | 193200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20231031 | 193100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20231031 | 193000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20231031 | 192900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20231031 | 192800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20231031 | 192700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20231031 | 192600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20231031 | 192500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20231031 | 192400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20231031 | 192300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20231031 | 192200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20231031 | 192100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20231031 | 192000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20231031 | 191900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20231031 | 191800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20231031 | 191700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20231031 | 191600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20231031 | 191500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20231031 | 191400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20231031 | 191300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20231031 | 191200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20231031 | 191100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20231031 | 191000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20231031 | 190900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20231031 | 190800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20231031 | 190700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20231031 | 190600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20231031 | 190500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20231031 | 190400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20231031 | 190300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 63 | 20231031 | 190200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20231031 | 190100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20231031 | 190000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20231031 | 185900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20231031 | 185800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20231031 | 185700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20231031 | 185600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20231031 | 185500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20231031 | 185400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20231031 | 185300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20231031 | 185200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20231031 | 185100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20231031 | 185000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20231031 | 184900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20231031 | 184800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20231031 | 184700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20231031 | 184600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20231031 | 184500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20231031 | 184400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20231031 | 184300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20231031 | 184200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20231031 | 184100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20231031 | 184000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20231031 | 183900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20231031 | 183800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20231031 | 183700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20231031 | 183600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20231031 | 183500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20231031 | 183400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20231031 | 183300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 93 | 20231031 | 183200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20231031 | 183100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20231031 | 183000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20231031 | 182900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20231031 | 182800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20231031 | 182700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20231031 | 182600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20231031 | 182500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20231031 | 182400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20231031 | 182300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20231031 | 182200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20231031 | 182100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20231031 | 182000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20231031 | 181900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20231031 | 181800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20231031 | 181700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20231031 | 181600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20231031 | 181500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20231031 | 181400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20231031 | 181300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20231031 | 181200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20231031 | 181100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20231031 | 181000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20231031 | 180900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20231031 | 180800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20231031 | 180700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20231031 | 180600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20231031 | 180500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20231031 | 180400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20231031 | 180300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 123 | 20231031 | 180200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20231031 | 180100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20231031 | 180000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20231031 | 175900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20231031 | 175800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20231031 | 175700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20231031 | 175600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20231031 | 175500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20231031 | 175400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20231031 | 175300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20231031 | 175200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20231031 | 175100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20231031 | 175000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20231031 | 174900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20231031 | 174800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20231031 | 174700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20231031 | 174600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20231031 | 174500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20231031 | 174400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20231031 | 174300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20231031 | 174200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20231031 | 174100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20231031 | 174000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20231031 | 173900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20231031 | 173800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20231031 | 173700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20231031 | 173600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20231031 | 173500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20231031 | 173400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20231031 | 173300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 153 | 20231031 | 173200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20231031 | 173100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20231031 | 173000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20231031 | 172900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20231031 | 172800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20231031 | 172700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20231031 | 172600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20231031 | 172500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20231031 | 172400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20231031 | 172300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20231031 | 172200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20231031 | 172100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20231031 | 172000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20231031 | 171900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20231031 | 171800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20231031 | 171700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20231031 | 171600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20231031 | 171500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20231031 | 171400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20231031 | 171300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20231031 | 171200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20231031 | 171100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20231031 | 171000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20231031 | 170900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20231031 | 170800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20231031 | 170700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20231031 | 170600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20231031 | 170500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20231031 | 170400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20231031 | 170300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 183 | 20231031 | 170200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20231031 | 170100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20231031 | 170000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20231031 | 165900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20231031 | 165800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20231031 | 165700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20231031 | 165600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20231031 | 165500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20231031 | 165400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20231031 | 165300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20231031 | 165200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20231031 | 165100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20231031 | 165000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20231031 | 164900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20231031 | 164800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20231031 | 164700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20231031 | 164600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20231031 | 164500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20231031 | 164400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20231031 | 164300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20231031 | 164200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20231031 | 164100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20231031 | 164000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20231031 | 163900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20231031 | 163800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20231031 | 163700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20231031 | 163600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20231031 | 163500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20231031 | 163400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20231031 | 163300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 213 | 20231031 | 163200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20231031 | 163100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20231031 | 163000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20231031 | 162900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20231031 | 162800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20231031 | 162700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20231031 | 162600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20231031 | 162500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20231031 | 162400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20231031 | 162300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20231031 | 162200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20231031 | 162100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20231031 | 162000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20231031 | 161900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20231031 | 161800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20231031 | 161700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20231031 | 161600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20231031 | 161500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20231031 | 161400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20231031 | 161300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20231031 | 161200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20231031 | 161100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20231031 | 161000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20231031 | 160900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20231031 | 160800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20231031 | 160700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20231031 | 160600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20231031 | 160500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20231031 | 160400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20231031 | 160300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 243 | 20231031 | 160200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20231031 | 160100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20231031 | 160000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20231031 | 155900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20231031 | 155800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20231031 | 155700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20231031 | 155600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20231031 | 155500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20231031 | 155400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20231031 | 155300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20231031 | 155200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20231031 | 155100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20231031 | 155000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20231031 | 154900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20231031 | 154800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20231031 | 154700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20231031 | 154600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20231031 | 154500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20231031 | 154400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20231031 | 154300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20231031 | 154200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20231031 | 154100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20231031 | 154000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20231031 | 153900 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20231031 | 153800 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20231031 | 153700 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20231031 | 153600 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20231031 | 153500 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20231031 | 153400 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20231031 | 153300 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 273 | 20231031 | 153200 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20231031 | 153100 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20231031 | 153000 | 2526733220 | 5120 | 5120 | 5120 | 5120 | 4053 |
| 276 | 20231031 | 152900 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20231031 | 152800 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20231031 | 152700 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20231031 | 152600 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20231031 | 152500 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20231031 | 152400 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20231031 | 152300 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20231031 | 152200 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20231031 | 152100 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20231031 | 152000 | 2505981860 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20231031 | 151900 | 2505981860 | 5200 | 5150 | 5200 | 5140 | 637 |
| 287 | 20231031 | 151800 | 2502702920 | 5150 | 5170 | 5180 | 5150 | 1353 |
| 288 | 20231031 | 151700 | 2495715370 | 5170 | 5170 | 5190 | 5170 | 59 |
| 289 | 20231031 | 151600 | 2495410320 | 5170 | 5190 | 5190 | 5170 | 630 |
| 290 | 20231031 | 151500 | 2492148620 | 5200 | 5190 | 5200 | 5160 | 809 |
| 291 | 20231031 | 151400 | 2487964110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20231031 | 151300 | 2487964110 | 5200 | 5220 | 5220 | 5200 | 409 |
| 293 | 20231031 | 151200 | 2485831650 | 5230 | 5210 | 5230 | 5210 | 829 |
| 294 | 20231031 | 151100 | 2481498810 | 5200 | 5160 | 5200 | 5160 | 2566 |
| 295 | 20231031 | 151000 | 2468198700 | 5170 | 5180 | 5180 | 5150 | 112 |
| 296 | 20231031 | 150900 | 2467621670 | 5170 | 5150 | 5170 | 5150 | 199 |
| 297 | 20231031 | 150800 | 2466594840 | 5170 | 5150 | 5180 | 5150 | 1216 |
| 298 | 20231031 | 150700 | 2460299420 | 5150 | 5140 | 5150 | 5140 | 572 |
| 299 | 20231031 | 150600 | 2457353990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20231031 | 150500 | 2457353990 | 5150 | 5140 | 5150 | 5140 | 1484 |
| 301 | 20231031 | 150400 | 2449719490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20231031 | 150300 | 2449719490 | 5160 | 5160 | 5160 | 5150 | 822 |
| 303 | 20231031 | 150200 | 2445478020 | 5150 | 5150 | 5150 | 5140 | 633 |
| 304 | 20231031 | 150100 | 2442218120 | 5140 | 5140 | 5150 | 5140 | 870 |
| 305 | 20231031 | 150000 | 2437745320 | 5140 | 5130 | 5140 | 5130 | 9 |
| 306 | 20231031 | 145900 | 2437699100 | 5130 | 5140 | 5140 | 5130 | 35 |
| 307 | 20231031 | 145800 | 2437519510 | 5130 | 5130 | 5130 | 5110 | 111 |
| 308 | 20231031 | 145700 | 2436952080 | 5110 | 5110 | 5110 | 5110 | 100 |
| 309 | 20231031 | 145600 | 2436441080 | 5110 | 5120 | 5120 | 5110 | 1645 |
| 310 | 20231031 | 145500 | 2428034930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20231031 | 145400 | 2428034930 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20231031 | 145300 | 2428034930 | 5140 | 5110 | 5140 | 5110 | 360 |
| 313 | 20231031 | 145200 | 2426188500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20231031 | 145100 | 2426188500 | 5130 | 5130 | 5130 | 5130 | 250 |
| 315 | 20231031 | 145000 | 2424906000 | 5140 | 5140 | 5140 | 5100 | 15005 |
| 316 | 20231031 | 144900 | 2348208680 | 5150 | 5150 | 5150 | 5150 | 386 |
| 317 | 20231031 | 144800 | 2346220780 | 5150 | 5150 | 5180 | 5120 | 1116 |
| 318 | 20231031 | 144700 | 2340470680 | 5150 | 5130 | 5170 | 5130 | 1548 |
| 319 | 20231031 | 144600 | 2332499320 | 5130 | 5110 | 5130 | 5110 | 865 |
| 320 | 20231031 | 144500 | 2328071520 | 5100 | 5110 | 5110 | 5100 | 147 |
| 321 | 20231031 | 144400 | 2327321350 | 5110 | 5110 | 5120 | 5100 | 217 |
| 322 | 20231031 | 144300 | 2326214460 | 5110 | 5090 | 5110 | 5090 | 865 |
| 323 | 20231031 | 144200 | 2321795250 | 5090 | 5100 | 5100 | 5050 | 5653 |
| 324 | 20231031 | 144100 | 2293118000 | 5070 | 5130 | 5130 | 5050 | 9224 |
| 325 | 20231031 | 144000 | 2246392390 | 5120 | 5120 | 5130 | 5120 | 1182 |
| 326 | 20231031 | 143900 | 2240338790 | 5120 | 5120 | 5120 | 5120 | 5 |
| 327 | 20231031 | 143800 | 2240313190 | 5110 | 5110 | 5110 | 5110 | 44 |
| 328 | 20231031 | 143700 | 2240088350 | 5110 | 5100 | 5120 | 5080 | 1382 |
| 329 | 20231031 | 143600 | 2233043700 | 5100 | 5110 | 5110 | 5100 | 19 |
| 330 | 20231031 | 143500 | 2232946670 | 5110 | 5100 | 5110 | 5100 | 10 |
| 331 | 20231031 | 143400 | 2232895630 | 5120 | 5120 | 5120 | 5110 | 233 |
| 332 | 20231031 | 143300 | 2231702820 | 5130 | 5080 | 5130 | 5080 | 444 |
| 333 | 20231031 | 143200 | 2229439390 | 5090 | 5080 | 5090 | 5080 | 684 |
| 334 | 20231031 | 143100 | 2225959620 | 5090 | 5110 | 5110 | 5090 | 1085 |
| 335 | 20231031 | 143000 | 2220436190 | 5110 | 5110 | 5110 | 5110 | 654 |
| 336 | 20231031 | 142900 | 2217094250 | 5100 | 5120 | 5120 | 5100 | 818 |
| 337 | 20231031 | 142800 | 2212915500 | 5120 | 5110 | 5160 | 5100 | 5279 |
| 338 | 20231031 | 142700 | 2185972090 | 5110 | 5120 | 5120 | 5110 | 733 |
| 339 | 20231031 | 142600 | 2182222640 | 5120 | 5160 | 5160 | 5110 | 9040 |
| 340 | 20231031 | 142500 | 2135904900 | 5130 | 5140 | 5140 | 5130 | 2751 |
| 341 | 20231031 | 142400 | 2121787060 | 5140 | 5180 | 5190 | 5140 | 936 |
| 342 | 20231031 | 142300 | 2116963190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 343 | 20231031 | 142200 | 2116963190 | 5190 | 5160 | 5190 | 5160 | 558 |
| 344 | 20231031 | 142100 | 2114068910 | 5160 | 5160 | 5160 | 5160 | 407 |
| 345 | 20231031 | 142000 | 2111968790 | 5160 | 5160 | 5160 | 5160 | 4 |
| 346 | 20231031 | 141900 | 2111948150 | 5160 | 5160 | 5160 | 5160 | 60 |
| 347 | 20231031 | 141800 | 2111638550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 348 | 20231031 | 141700 | 2111638550 | 5160 | 5170 | 5170 | 5160 | 984 |
| 349 | 20231031 | 141600 | 2106559270 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20231031 | 141500 | 2106559270 | 5170 | 5190 | 5190 | 5170 | 612 |
| 351 | 20231031 | 141400 | 2103395110 | 5190 | 5190 | 5200 | 5190 | 224 |
| 352 | 20231031 | 141300 | 2102231510 | 5200 | 5190 | 5200 | 5190 | 200 |
| 353 | 20231031 | 141200 | 2101191680 | 5200 | 5180 | 5200 | 5180 | 69 |
| 354 | 20231031 | 141100 | 2100833060 | 5190 | 5190 | 5190 | 5190 | 52 |
| 355 | 20231031 | 141000 | 2100563180 | 5180 | 5180 | 5180 | 5180 | 255 |
| 356 | 20231031 | 140900 | 2099242280 | 5170 | 5170 | 5180 | 5170 | 24 |
| 357 | 20231031 | 140800 | 2099118150 | 5160 | 5160 | 5160 | 5160 | 0 |
| 358 | 20231031 | 140700 | 2099118150 | 5160 | 5160 | 5180 | 5160 | 154 |
| 359 | 20231031 | 140600 | 2098322450 | 5190 | 5180 | 5190 | 5180 | 66 |
| 360 | 20231031 | 140500 | 2097979950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 361 | 20231031 | 140400 | 2097979950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 362 | 20231031 | 140300 | 2097979950 | 5200 | 5180 | 5200 | 5180 | 431 |
| 363 | 20231031 | 140200 | 2095743430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 364 | 20231031 | 140100 | 2095743430 | 5200 | 5180 | 5200 | 5180 | 220 |
| 365 | 20231031 | 140000 | 2094603200 | 5170 | 5170 | 5170 | 5170 | 0 |
| 366 | 20231031 | 135900 | 2094603200 | 5170 | 5170 | 5170 | 5170 | 47 |
| 367 | 20231031 | 135800 | 2094360210 | 5150 | 5150 | 5150 | 5150 | 77 |
| 368 | 20231031 | 135700 | 2093963660 | 5150 | 5160 | 5160 | 5150 | 734 |
| 369 | 20231031 | 135600 | 2090178030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 370 | 20231031 | 135500 | 2090178030 | 5170 | 5170 | 5170 | 5170 | 0 |
| 371 | 20231031 | 135400 | 2090178030 | 5170 | 5170 | 5170 | 5170 | 173 |
| 372 | 20231031 | 135300 | 2089283620 | 5170 | 5180 | 5180 | 5170 | 99 |
| 373 | 20231031 | 135200 | 2088771180 | 5190 | 5180 | 5190 | 5170 | 494 |
| 374 | 20231031 | 135100 | 2086215680 | 5220 | 5170 | 5220 | 5170 | 501 |
| 375 | 20231031 | 135000 | 2083625460 | 5170 | 5230 | 5240 | 5170 | 1369 |
| 376 | 20231031 | 134900 | 2076541070 | 5220 | 5220 | 5220 | 5220 | 500 |
| 377 | 20231031 | 134800 | 2073931070 | 5220 | 5220 | 5220 | 5210 | 546 |
| 378 | 20231031 | 134700 | 2071084400 | 5180 | 5220 | 5220 | 5180 | 261 |
| 379 | 20231031 | 134600 | 2069732380 | 5220 | 5210 | 5220 | 5210 | 470 |
| 380 | 20231031 | 134500 | 2067282330 | 5180 | 5220 | 5220 | 5180 | 2325 |
| 381 | 20231031 | 134400 | 2055156350 | 5220 | 5210 | 5250 | 5190 | 242 |
| 382 | 20231031 | 134300 | 2053896520 | 5250 | 5220 | 5250 | 5220 | 737 |
| 383 | 20231031 | 134200 | 2050030470 | 5220 | 5230 | 5230 | 5180 | 245 |
| 384 | 20231031 | 134100 | 2048756150 | 5230 | 5180 | 5230 | 5180 | 204 |
| 385 | 20231031 | 134000 | 2047699290 | 5180 | 5190 | 5210 | 5180 | 93 |
| 386 | 20231031 | 133900 | 2047215710 | 5220 | 5190 | 5220 | 5190 | 407 |
| 387 | 20231031 | 133800 | 2045096350 | 5190 | 5190 | 5190 | 5190 | 5 |
| 388 | 20231031 | 133700 | 2045070400 | 5190 | 5190 | 5190 | 5190 | 355 |
| 389 | 20231031 | 133600 | 2043227950 | 5190 | 5210 | 5210 | 5190 | 360 |
| 390 | 20231031 | 133500 | 2041359310 | 5200 | 5200 | 5200 | 5200 | 594 |
| 391 | 20231031 | 133400 | 2038270510 | 5220 | 5210 | 5230 | 5210 | 114 |
| 392 | 20231031 | 133300 | 2037675510 | 5210 | 5230 | 5230 | 5200 | 1149 |
| 393 | 20231031 | 133200 | 2031679450 | 5220 | 5210 | 5220 | 5200 | 460 |
| 394 | 20231031 | 133100 | 2029283660 | 5200 | 5190 | 5200 | 5190 | 845 |
| 395 | 20231031 | 133000 | 2024894210 | 5190 | 5190 | 5190 | 5190 | 57 |
| 396 | 20231031 | 132900 | 2024598380 | 5150 | 5170 | 5190 | 5150 | 333 |
| 397 | 20231031 | 132800 | 2022874170 | 5160 | 5130 | 5160 | 5130 | 519 |
| 398 | 20231031 | 132700 | 2020199760 | 5130 | 5130 | 5130 | 5130 | 52 |
| 399 | 20231031 | 132600 | 2019933000 | 5140 | 5140 | 5140 | 5140 | 127 |
| 400 | 20231031 | 132500 | 2019280220 | 5140 | 5140 | 5140 | 5140 | 5 |
| 401 | 20231031 | 132400 | 2019254520 | 5110 | 5150 | 5150 | 5110 | 353 |
| 402 | 20231031 | 132300 | 2017436970 | 5140 | 5140 | 5140 | 5140 | 137 |
| 403 | 20231031 | 132200 | 2016732790 | 5140 | 5120 | 5140 | 5100 | 985 |
| 404 | 20231031 | 132100 | 2011679750 | 5140 | 5130 | 5140 | 5130 | 376 |
| 405 | 20231031 | 132000 | 2009750830 | 5130 | 5160 | 5160 | 5100 | 6345 |
| 406 | 20231031 | 131900 | 1977296290 | 5170 | 5140 | 5170 | 5140 | 113 |
| 407 | 20231031 | 131800 | 1976715320 | 5140 | 5170 | 5170 | 5120 | 1865 |
| 408 | 20231031 | 131700 | 1967152220 | 5170 | 5140 | 5170 | 5140 | 1025 |
| 409 | 20231031 | 131600 | 1961882130 | 5150 | 5140 | 5150 | 5140 | 1915 |
| 410 | 20231031 | 131500 | 1952037030 | 5160 | 5160 | 5160 | 5160 | 7 |
| 411 | 20231031 | 131400 | 1952000910 | 5160 | 5160 | 5160 | 5160 | 5 |
| 412 | 20231031 | 131300 | 1951975110 | 5140 | 5170 | 5170 | 5140 | 8 |
| 413 | 20231031 | 131200 | 1951933900 | 5170 | 5150 | 5180 | 5130 | 6070 |
| 414 | 20231031 | 131100 | 1920746630 | 5180 | 5170 | 5180 | 5140 | 6432 |
| 415 | 20231031 | 131000 | 1887633310 | 5160 | 5200 | 5200 | 5160 | 4214 |
| 416 | 20231031 | 130900 | 1865817300 | 5230 | 5200 | 5230 | 5200 | 278 |
| 417 | 20231031 | 130800 | 1864371190 | 5230 | 5230 | 5230 | 5230 | 90 |
| 418 | 20231031 | 130700 | 1863900490 | 5190 | 5220 | 5220 | 5190 | 488 |
| 419 | 20231031 | 130600 | 1861355770 | 5220 | 5220 | 5220 | 5220 | 1 |
| 420 | 20231031 | 130500 | 1861350550 | 5200 | 5190 | 5200 | 5190 | 1551 |
| 421 | 20231031 | 130400 | 1853300450 | 5190 | 5200 | 5200 | 5190 | 1050 |
| 422 | 20231031 | 130300 | 1847844110 | 5210 | 5220 | 5220 | 5210 | 253 |
| 423 | 20231031 | 130200 | 1846525930 | 5220 | 5220 | 5220 | 5220 | 239 |
| 424 | 20231031 | 130100 | 1845278350 | 5220 | 5230 | 5230 | 5220 | 5 |
| 425 | 20231031 | 130000 | 1845252210 | 5220 | 5230 | 5250 | 5220 | 612 |
| 426 | 20231031 | 125900 | 1842053430 | 5220 | 5220 | 5220 | 5220 | 243 |
| 427 | 20231031 | 125800 | 1840784970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20231031 | 125700 | 1840784970 | 5210 | 5230 | 5230 | 5200 | 3 |
| 429 | 20231031 | 125600 | 1840769330 | 5200 | 5260 | 5260 | 5200 | 7564 |
| 430 | 20231031 | 125500 | 1801352300 | 5290 | 5290 | 5290 | 5290 | 0 |
| 431 | 20231031 | 125400 | 1801352300 | 5290 | 5280 | 5290 | 5280 | 162 |
| 432 | 20231031 | 125300 | 1800496600 | 5290 | 5260 | 5290 | 5260 | 689 |
| 433 | 20231031 | 125200 | 1796859630 | 5250 | 5310 | 5310 | 5250 | 596 |
| 434 | 20231031 | 125100 | 1793716330 | 5280 | 5320 | 5330 | 5280 | 3984 |
| 435 | 20231031 | 125000 | 1772520630 | 5320 | 5260 | 5320 | 5260 | 2001 |
| 436 | 20231031 | 124900 | 1761890970 | 5260 | 5270 | 5280 | 5260 | 103 |
| 437 | 20231031 | 124800 | 1761348590 | 5260 | 5270 | 5280 | 5260 | 320 |
| 438 | 20231031 | 124700 | 1759664040 | 5280 | 5270 | 5290 | 5270 | 1299 |
| 439 | 20231031 | 124600 | 1752803690 | 5250 | 5230 | 5280 | 5200 | 490 |
| 440 | 20231031 | 124500 | 1750228530 | 5230 | 5210 | 5230 | 5200 | 648 |
| 441 | 20231031 | 124400 | 1746851270 | 5220 | 5220 | 5220 | 5210 | 903 |
| 442 | 20231031 | 124300 | 1742138540 | 5190 | 5160 | 5270 | 5160 | 2604 |
| 443 | 20231031 | 124200 | 1728523920 | 5180 | 5200 | 5200 | 5160 | 99 |
| 444 | 20231031 | 124100 | 1728009460 | 5210 | 5190 | 5210 | 5190 | 425 |
| 445 | 20231031 | 124000 | 1725799690 | 5210 | 5190 | 5210 | 5190 | 980 |
| 446 | 20231031 | 123900 | 1720703800 | 5200 | 5150 | 5200 | 5150 | 1275 |
| 447 | 20231031 | 123800 | 1714091840 | 5160 | 5150 | 5160 | 5150 | 58 |
| 448 | 20231031 | 123700 | 1713792620 | 5160 | 5150 | 5160 | 5150 | 393 |
| 449 | 20231031 | 123600 | 1711764810 | 5150 | 5140 | 5150 | 5140 | 116 |
| 450 | 20231031 | 123500 | 1711168080 | 5130 | 5120 | 5130 | 5120 | 57 |
| 451 | 20231031 | 123400 | 1710876170 | 5120 | 5130 | 5130 | 5120 | 249 |
| 452 | 20231031 | 123300 | 1709599550 | 5140 | 5150 | 5150 | 5140 | 150 |
| 453 | 20231031 | 123200 | 1708827480 | 5120 | 5150 | 5150 | 5120 | 101 |
| 454 | 20231031 | 123100 | 1708309410 | 5140 | 5170 | 5180 | 5140 | 741 |
| 455 | 20231031 | 123000 | 1704485870 | 5160 | 5170 | 5170 | 5160 | 424 |
| 456 | 20231031 | 122900 | 1702294070 | 5170 | 5140 | 5170 | 5130 | 298 |
| 457 | 20231031 | 122800 | 1700756610 | 5140 | 5130 | 5140 | 5120 | 491 |
| 458 | 20231031 | 122700 | 1698237900 | 5130 | 5130 | 5130 | 5130 | 247 |
| 459 | 20231031 | 122600 | 1696970790 | 5130 | 5120 | 5130 | 5120 | 219 |
| 460 | 20231031 | 122500 | 1695849000 | 5090 | 5120 | 5120 | 5090 | 68 |
| 461 | 20231031 | 122400 | 1695501140 | 5120 | 5120 | 5120 | 5120 | 159 |
| 462 | 20231031 | 122300 | 1694687060 | 5110 | 5110 | 5110 | 5110 | 60 |
| 463 | 20231031 | 122200 | 1694380460 | 5110 | 5110 | 5110 | 5110 | 222 |
| 464 | 20231031 | 122100 | 1693246040 | 5100 | 5090 | 5100 | 5090 | 217 |
| 465 | 20231031 | 122000 | 1692140510 | 5080 | 5080 | 5080 | 5080 | 1430 |
| 466 | 20231031 | 121900 | 1684876110 | 5090 | 5080 | 5090 | 5070 | 467 |
| 467 | 20231031 | 121800 | 1682501010 | 5090 | 5100 | 5100 | 5090 | 2917 |
| 468 | 20231031 | 121700 | 1667636440 | 5120 | 5120 | 5120 | 5120 | 100 |
| 469 | 20231031 | 121600 | 1667124440 | 5130 | 5120 | 5130 | 5120 | 218 |
| 470 | 20231031 | 121500 | 1666006130 | 5130 | 5130 | 5130 | 5120 | 600 |
| 471 | 20231031 | 121400 | 1662928580 | 5130 | 5120 | 5140 | 5120 | 450 |
| 472 | 20231031 | 121300 | 1660620020 | 5110 | 5100 | 5110 | 5100 | 19 |
| 473 | 20231031 | 121200 | 1660523000 | 5100 | 5100 | 5100 | 5100 | 13 |
| 474 | 20231031 | 121100 | 1660456700 | 5100 | 5100 | 5110 | 5100 | 264 |
| 475 | 20231031 | 121000 | 1659108040 | 5080 | 5080 | 5080 | 5080 | 600 |
| 476 | 20231031 | 120900 | 1656060040 | 5110 | 5090 | 5110 | 5080 | 689 |
| 477 | 20231031 | 120800 | 1652554540 | 5100 | 5090 | 5100 | 5090 | 127 |
| 478 | 20231031 | 120700 | 1651906940 | 5090 | 5090 | 5090 | 5090 | 517 |
| 479 | 20231031 | 120600 | 1649275410 | 5090 | 5080 | 5090 | 5080 | 290 |
| 480 | 20231031 | 120500 | 1647799930 | 5080 | 5090 | 5090 | 5080 | 283 |
| 481 | 20231031 | 120400 | 1646361690 | 5100 | 5100 | 5110 | 5100 | 210 |
| 482 | 20231031 | 120300 | 1645288710 | 5100 | 5090 | 5100 | 5090 | 48 |
| 483 | 20231031 | 120200 | 1645043990 | 5100 | 5100 | 5110 | 5100 | 500 |
| 484 | 20231031 | 120100 | 1642489080 | 5110 | 5120 | 5130 | 5110 | 73 |
| 485 | 20231031 | 120000 | 1642114690 | 5130 | 5100 | 5140 | 5100 | 733 |
| 486 | 20231031 | 115900 | 1638355870 | 5100 | 5070 | 5100 | 5070 | 383 |
| 487 | 20231031 | 115800 | 1636409860 | 5060 | 5050 | 5060 | 5050 | 36 |
| 488 | 20231031 | 115700 | 1636227780 | 5040 | 5040 | 5040 | 5040 | 214 |
| 489 | 20231031 | 115600 | 1635149220 | 5060 | 5050 | 5060 | 5040 | 1024 |
| 490 | 20231031 | 115500 | 1629986790 | 5050 | 5060 | 5060 | 5050 | 1012 |
| 491 | 20231031 | 115400 | 1624875710 | 5060 | 5050 | 5060 | 5050 | 618 |
| 492 | 20231031 | 115300 | 1621751310 | 5050 | 5030 | 5050 | 5030 | 379 |
| 493 | 20231031 | 115200 | 1619844090 | 5020 | 5010 | 5020 | 5010 | 1427 |
| 494 | 20231031 | 115100 | 1612691540 | 5010 | 5010 | 5010 | 5010 | 242 |
| 495 | 20231031 | 115000 | 1611479120 | 5010 | 5010 | 5020 | 4985 | 1369 |
| 496 | 20231031 | 114900 | 1604642040 | 5030 | 5040 | 5040 | 4995 | 4475 |
| 497 | 20231031 | 114800 | 1582235550 | 5040 | 5040 | 5050 | 5030 | 1096 |
| 498 | 20231031 | 114700 | 1576717690 | 5050 | 5050 | 5050 | 5050 | 500 |
| 499 | 20231031 | 114600 | 1574192690 | 5040 | 5100 | 5100 | 5040 | 1808 |
| 500 | 20231031 | 114500 | 1565050330 | 5080 | 5080 | 5080 | 5080 | 1297 |
| 501 | 20231031 | 114400 | 1558461570 | 5080 | 5110 | 5110 | 5080 | 4657 |
| 502 | 20231031 | 114300 | 1534718380 | 5100 | 5100 | 5110 | 5100 | 74 |
| 503 | 20231031 | 114200 | 1534340970 | 5100 | 5100 | 5100 | 5100 | 475 |
| 504 | 20231031 | 114100 | 1531918470 | 5100 | 5090 | 5110 | 5090 | 548 |
| 505 | 20231031 | 114000 | 1529122140 | 5090 | 5100 | 5100 | 5090 | 712 |
| 506 | 20231031 | 113900 | 1525495430 | 5130 | 5130 | 5130 | 5130 | 262 |
| 507 | 20231031 | 113800 | 1524151370 | 5130 | 5120 | 5130 | 5100 | 4294 |
| 508 | 20231031 | 113700 | 1502222690 | 5120 | 5150 | 5150 | 5120 | 1111 |
| 509 | 20231031 | 113600 | 1496527520 | 5150 | 5160 | 5160 | 5150 | 232 |
| 510 | 20231031 | 113500 | 1495332150 | 5150 | 5150 | 5150 | 5130 | 645 |
| 511 | 20231031 | 113400 | 1492018380 | 5130 | 5170 | 5170 | 5130 | 1423 |
| 512 | 20231031 | 113300 | 1484699840 | 5190 | 5200 | 5200 | 5190 | 2763 |
| 513 | 20231031 | 113200 | 1470354860 | 5170 | 5200 | 5240 | 5170 | 1288 |
| 514 | 20231031 | 113100 | 1463657990 | 5200 | 5240 | 5250 | 5200 | 1316 |
| 515 | 20231031 | 113000 | 1456792010 | 5240 | 5300 | 5360 | 5200 | 6479 |
| 516 | 20231031 | 112900 | 1422534860 | 5300 | 5330 | 5370 | 5300 | 4028 |
| 517 | 20231031 | 112800 | 1401086130 | 5330 | 5340 | 5340 | 5310 | 2496 |
| 518 | 20231031 | 112700 | 1387792300 | 5350 | 5310 | 5350 | 5310 | 2819 |
| 519 | 20231031 | 112600 | 1372752260 | 5300 | 5270 | 5300 | 5260 | 3358 |
| 520 | 20231031 | 112500 | 1355019600 | 5270 | 5220 | 5280 | 5220 | 3322 |
| 521 | 20231031 | 112400 | 1337549520 | 5240 | 5230 | 5260 | 5210 | 4195 |
| 522 | 20231031 | 112300 | 1315566980 | 5260 | 5260 | 5270 | 5240 | 2771 |
| 523 | 20231031 | 112200 | 1300994980 | 5270 | 5250 | 5270 | 5240 | 5515 |
| 524 | 20231031 | 112100 | 1271965170 | 5240 | 5170 | 5240 | 5170 | 2179 |
| 525 | 20231031 | 112000 | 1260641320 | 5170 | 5150 | 5170 | 5140 | 6133 |
| 526 | 20231031 | 111900 | 1229048920 | 5150 | 5140 | 5170 | 5140 | 1273 |
| 527 | 20231031 | 111800 | 1222486780 | 5150 | 5130 | 5150 | 5130 | 6173 |
| 528 | 20231031 | 111700 | 1190722470 | 5130 | 5120 | 5140 | 5120 | 2399 |
| 529 | 20231031 | 111600 | 1178427960 | 5110 | 5100 | 5110 | 5100 | 622 |
| 530 | 20231031 | 111500 | 1175252540 | 5100 | 5110 | 5110 | 5100 | 883 |
| 531 | 20231031 | 111400 | 1170746760 | 5100 | 5070 | 5100 | 5070 | 4576 |
| 532 | 20231031 | 111300 | 1147434650 | 5060 | 5060 | 5070 | 5060 | 2578 |
| 533 | 20231031 | 111200 | 1134366580 | 5050 | 5050 | 5050 | 5050 | 511 |
| 534 | 20231031 | 111100 | 1131786030 | 5050 | 5040 | 5050 | 5040 | 1248 |
| 535 | 20231031 | 111000 | 1125484640 | 5040 | 5030 | 5040 | 5030 | 517 |
| 536 | 20231031 | 110900 | 1122882100 | 5030 | 5020 | 5030 | 5020 | 221 |
| 537 | 20231031 | 110800 | 1121772270 | 5020 | 5020 | 5020 | 5020 | 180 |
| 538 | 20231031 | 110700 | 1120868670 | 5020 | 5030 | 5030 | 5020 | 205 |
| 539 | 20231031 | 110600 | 1119837570 | 5030 | 5040 | 5040 | 5030 | 134 |
| 540 | 20231031 | 110500 | 1119162550 | 5040 | 5040 | 5040 | 5040 | 165 |
| 541 | 20231031 | 110400 | 1118330950 | 5040 | 5040 | 5040 | 5040 | 269 |
| 542 | 20231031 | 110300 | 1116975190 | 5040 | 5050 | 5060 | 5040 | 215 |
| 543 | 20231031 | 110200 | 1115891350 | 5050 | 5050 | 5050 | 5050 | 245 |
| 544 | 20231031 | 110100 | 1114654100 | 5050 | 5050 | 5050 | 5050 | 127 |
| 545 | 20231031 | 110000 | 1114012750 | 5050 | 5050 | 5050 | 5050 | 450 |
| 546 | 20231031 | 105900 | 1111740250 | 5060 | 5050 | 5060 | 5050 | 832 |
| 547 | 20231031 | 105800 | 1107536890 | 5040 | 5040 | 5050 | 5040 | 862 |
| 548 | 20231031 | 105700 | 1103189730 | 5030 | 5030 | 5030 | 5030 | 70 |
| 549 | 20231031 | 105600 | 1102837630 | 5010 | 5010 | 5010 | 5010 | 200 |
| 550 | 20231031 | 105500 | 1101835630 | 5010 | 5010 | 5010 | 5010 | 140 |
| 551 | 20231031 | 105400 | 1101134230 | 5010 | 5010 | 5010 | 5010 | 112 |
| 552 | 20231031 | 105300 | 1100573110 | 5000 | 5000 | 5000 | 5000 | 500 |
| 553 | 20231031 | 105200 | 1098073110 | 5000 | 5000 | 5000 | 5000 | 0 |
| 554 | 20231031 | 105100 | 1098073110 | 5000 | 5000 | 5000 | 5000 | 1305 |
| 555 | 20231031 | 105000 | 1091548110 | 5010 | 5010 | 5010 | 5010 | 300 |
| 556 | 20231031 | 104900 | 1090045110 | 5000 | 5040 | 5040 | 5000 | 1400 |
| 557 | 20231031 | 104800 | 1083037550 | 5050 | 5030 | 5050 | 5030 | 237 |
| 558 | 20231031 | 104700 | 1081843100 | 5040 | 5040 | 5040 | 5040 | 0 |
| 559 | 20231031 | 104600 | 1081843100 | 5040 | 5040 | 5040 | 5040 | 148 |
| 560 | 20231031 | 104500 | 1081097180 | 5040 | 5050 | 5050 | 5040 | 159 |
| 561 | 20231031 | 104400 | 1080294280 | 5050 | 5050 | 5050 | 5050 | 650 |
| 562 | 20231031 | 104300 | 1077011780 | 5060 | 5060 | 5070 | 5060 | 1131 |
| 563 | 20231031 | 104200 | 1071287210 | 5050 | 5050 | 5070 | 5050 | 240 |
| 564 | 20231031 | 104100 | 1070073210 | 5050 | 5030 | 5050 | 5030 | 381 |
| 565 | 20231031 | 104000 | 1068151360 | 5030 | 5030 | 5030 | 5000 | 1656 |
| 566 | 20231031 | 103900 | 1059837100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 567 | 20231031 | 103800 | 1059837100 | 5010 | 5010 | 5010 | 5010 | 94 |
| 568 | 20231031 | 103700 | 1059366160 | 5010 | 5010 | 5010 | 5010 | 0 |
| 569 | 20231031 | 103600 | 1059366160 | 5010 | 5000 | 5010 | 5000 | 63 |
| 570 | 20231031 | 103500 | 1059050870 | 5000 | 4995 | 5000 | 4995 | 371 |
| 571 | 20231031 | 103400 | 1057195895 | 5000 | 5000 | 5000 | 5000 | 0 |
| 572 | 20231031 | 103300 | 1057195895 | 5000 | 5000 | 5000 | 5000 | 224 |
| 573 | 20231031 | 103200 | 1056075895 | 4985 | 4990 | 4990 | 4985 | 373 |
| 574 | 20231031 | 103100 | 1054216455 | 4985 | 4990 | 4990 | 4985 | 671 |
| 575 | 20231031 | 103000 | 1050868915 | 4990 | 5000 | 5000 | 4990 | 253 |
| 576 | 20231031 | 102900 | 1049605305 | 5000 | 5020 | 5020 | 5000 | 1011 |
| 577 | 20231031 | 102800 | 1044542645 | 5020 | 5040 | 5040 | 5020 | 943 |
| 578 | 20231031 | 102700 | 1039804125 | 5040 | 5040 | 5040 | 5040 | 1 |
| 579 | 20231031 | 102600 | 1039799085 | 5040 | 5040 | 5050 | 5040 | 487 |
| 580 | 20231031 | 102500 | 1037344595 | 5050 | 5070 | 5070 | 5040 | 476 |
| 581 | 20231031 | 102400 | 1034935405 | 5080 | 5060 | 5080 | 5060 | 2701 |
| 582 | 20231031 | 102300 | 1021245725 | 5050 | 5040 | 5050 | 5040 | 594 |
| 583 | 20231031 | 102200 | 1018251155 | 5050 | 5020 | 5060 | 5020 | 3739 |
| 584 | 20231031 | 102100 | 999402855 | 5020 | 5010 | 5020 | 5010 | 232 |
| 585 | 20231031 | 102000 | 998238465 | 5000 | 5000 | 5000 | 5000 | 174 |
| 586 | 20231031 | 101900 | 997368465 | 5000 | 4995 | 5020 | 4995 | 3590 |
| 587 | 20231031 | 101800 | 979385550 | 4985 | 4990 | 4990 | 4985 | 225 |
| 588 | 20231031 | 101700 | 978262870 | 4990 | 4985 | 4990 | 4985 | 18 |
| 589 | 20231031 | 101600 | 978173090 | 4985 | 4985 | 4985 | 4985 | 0 |
| 590 | 20231031 | 101500 | 978173090 | 4985 | 4985 | 4985 | 4985 | 30 |
| 591 | 20231031 | 101400 | 978023540 | 4990 | 4995 | 4995 | 4965 | 588 |
| 592 | 20231031 | 101300 | 975090600 | 4990 | 4980 | 5000 | 4975 | 210 |
| 593 | 20231031 | 101200 | 974043860 | 5000 | 5000 | 5000 | 4995 | 140 |
| 594 | 20231031 | 101100 | 973344010 | 5000 | 4990 | 5000 | 4990 | 763 |
| 595 | 20231031 | 101000 | 969532780 | 4990 | 4990 | 4990 | 4990 | 7 |
| 596 | 20231031 | 100900 | 969497850 | 4960 | 4965 | 4965 | 4960 | 122 |
| 597 | 20231031 | 100800 | 968892340 | 4950 | 4950 | 4950 | 4950 | 0 |
| 598 | 20231031 | 100700 | 968892340 | 4950 | 4980 | 5000 | 4950 | 3410 |
| 599 | 20231031 | 100600 | 951874460 | 4980 | 4980 | 4980 | 4980 | 163 |
| 600 | 20231031 | 100500 | 951062720 | 4980 | 4980 | 4980 | 4980 | 70 |
| 601 | 20231031 | 100400 | 950714120 | 4985 | 4980 | 4985 | 4980 | 182 |
| 602 | 20231031 | 100300 | 949807700 | 4985 | 4980 | 4985 | 4980 | 499 |
| 603 | 20231031 | 100200 | 947320290 | 4975 | 4975 | 4975 | 4975 | 20 |
| 604 | 20231031 | 100100 | 947220790 | 4975 | 4955 | 4975 | 4940 | 4878 |
| 605 | 20231031 | 100000 | 923008935 | 4960 | 4940 | 4960 | 4940 | 1312 |
| 606 | 20231031 | 095900 | 916523295 | 4940 | 4940 | 4940 | 4940 | 586 |
| 607 | 20231031 | 095800 | 913628455 | 4960 | 4960 | 4960 | 4960 | 10 |
| 608 | 20231031 | 095700 | 913578855 | 4955 | 4940 | 4955 | 4935 | 2902 |
| 609 | 20231031 | 095600 | 899218485 | 4935 | 4940 | 4940 | 4930 | 2367 |
| 610 | 20231031 | 095500 | 887546520 | 4940 | 4935 | 4940 | 4930 | 458 |
| 611 | 20231031 | 095400 | 885287715 | 4930 | 4950 | 4950 | 4930 | 7414 |
| 612 | 20231031 | 095300 | 848703305 | 4950 | 4940 | 4950 | 4935 | 4665 |
| 613 | 20231031 | 095200 | 825626635 | 4935 | 4945 | 4945 | 4935 | 1334 |
| 614 | 20231031 | 095100 | 819041090 | 4950 | 4950 | 4950 | 4945 | 590 |
| 615 | 20231031 | 095000 | 816121615 | 4950 | 4950 | 4950 | 4950 | 1000 |
| 616 | 20231031 | 094900 | 811171615 | 4950 | 4950 | 4950 | 4950 | 100 |
| 617 | 20231031 | 094800 | 810676615 | 4950 | 4945 | 4950 | 4945 | 1892 |
| 618 | 20231031 | 094700 | 801315300 | 4940 | 4935 | 4940 | 4935 | 863 |
| 619 | 20231031 | 094600 | 797055645 | 4930 | 4940 | 4945 | 4930 | 2723 |
| 620 | 20231031 | 094500 | 783619200 | 4940 | 4965 | 4965 | 4940 | 5435 |
| 621 | 20231031 | 094400 | 756699215 | 4970 | 4965 | 4970 | 4965 | 180 |
| 622 | 20231031 | 094300 | 755805365 | 4965 | 4975 | 4975 | 4965 | 884 |
| 623 | 20231031 | 094200 | 751412630 | 4975 | 4965 | 4975 | 4965 | 804 |
| 624 | 20231031 | 094100 | 747413365 | 4970 | 4975 | 4975 | 4960 | 1678 |
| 625 | 20231031 | 094000 | 739077595 | 4975 | 4975 | 4975 | 4975 | 65 |
| 626 | 20231031 | 093900 | 738754220 | 4975 | 4965 | 4975 | 4960 | 691 |
| 627 | 20231031 | 093800 | 735326155 | 4965 | 4970 | 4985 | 4965 | 658 |
| 628 | 20231031 | 093700 | 732056810 | 4990 | 4995 | 4995 | 4965 | 32 |
| 629 | 20231031 | 093600 | 731897245 | 4965 | 4980 | 4990 | 4960 | 2977 |
| 630 | 20231031 | 093500 | 717098610 | 4975 | 4985 | 4985 | 4975 | 992 |
| 631 | 20231031 | 093400 | 712162720 | 5010 | 5010 | 5020 | 4985 | 702 |
| 632 | 20231031 | 093300 | 708654595 | 5010 | 4985 | 5010 | 4980 | 4208 |
| 633 | 20231031 | 093200 | 687620700 | 4960 | 4980 | 4985 | 4960 | 910 |
| 634 | 20231031 | 093100 | 683093990 | 4985 | 4985 | 4985 | 4980 | 346 |
| 635 | 20231031 | 093000 | 681370525 | 4985 | 4960 | 4985 | 4960 | 2191 |
| 636 | 20231031 | 092900 | 670488740 | 4960 | 4970 | 4970 | 4960 | 1147 |
| 637 | 20231031 | 092800 | 664794815 | 4970 | 4975 | 4980 | 4965 | 1034 |
| 638 | 20231031 | 092700 | 659654640 | 4990 | 4990 | 4990 | 4990 | 140 |
| 639 | 20231031 | 092600 | 658956040 | 4970 | 4980 | 4985 | 4965 | 4564 |
| 640 | 20231031 | 092500 | 636240035 | 4975 | 4970 | 4975 | 4960 | 2601 |
| 641 | 20231031 | 092400 | 623320470 | 4970 | 4925 | 4970 | 4925 | 1386 |
| 642 | 20231031 | 092300 | 616471680 | 4930 | 4925 | 4935 | 4910 | 4513 |
| 643 | 20231031 | 092200 | 594251235 | 4925 | 4975 | 4975 | 4925 | 6466 |
| 644 | 20231031 | 092100 | 562323295 | 4975 | 4960 | 4980 | 4940 | 3668 |
| 645 | 20231031 | 092000 | 544147605 | 4960 | 5010 | 5010 | 4930 | 14304 |
| 646 | 20231031 | 091900 | 472945440 | 5020 | 5030 | 5030 | 5020 | 217 |
| 647 | 20231031 | 091800 | 471855580 | 5040 | 5040 | 5060 | 5000 | 6296 |
| 648 | 20231031 | 091700 | 440278160 | 5040 | 5020 | 5040 | 5010 | 1268 |
| 649 | 20231031 | 091600 | 433904380 | 5030 | 5020 | 5030 | 5000 | 3524 |
| 650 | 20231031 | 091500 | 416215660 | 5010 | 5040 | 5040 | 5000 | 11960 |
| 651 | 20231031 | 091400 | 356314050 | 5040 | 5060 | 5060 | 5040 | 1036 |
| 652 | 20231031 | 091300 | 351082850 | 5060 | 5050 | 5070 | 5050 | 531 |
| 653 | 20231031 | 091200 | 348396070 | 5060 | 5060 | 5070 | 5010 | 8371 |
| 654 | 20231031 | 091100 | 306200380 | 5050 | 5080 | 5080 | 5030 | 3962 |
| 655 | 20231031 | 091000 | 286211650 | 5050 | 5090 | 5090 | 5030 | 6826 |
| 656 | 20231031 | 090900 | 251700240 | 5090 | 5080 | 5100 | 5070 | 3780 |
| 657 | 20231031 | 090800 | 232499360 | 5080 | 5110 | 5120 | 5060 | 2832 |
| 658 | 20231031 | 090700 | 218100720 | 5150 | 5140 | 5150 | 5080 | 5212 |
| 659 | 20231031 | 090600 | 191462310 | 5150 | 5150 | 5150 | 5120 | 2677 |
| 660 | 20231031 | 090500 | 177725690 | 5140 | 5160 | 5170 | 5120 | 985 |
| 661 | 20231031 | 090400 | 172660190 | 5160 | 5200 | 5200 | 5160 | 5167 |
| 662 | 20231031 | 090300 | 145897930 | 5200 | 5280 | 5280 | 5180 | 13735 |
| 663 | 20231031 | 090200 | 74250050 | 5270 | 5310 | 5310 | 5270 | 2563 |
| 664 | 20231031 | 090100 | 60680380 | 5310 | 5300 | 5320 | 5280 | 999 |
| 665 | 20231031 | 090000 | 55381370 | 5300 | 5310 | 5310 | 5270 | 9481 |