32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 3 | 20231121 | 195000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231121 | 194900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231121 | 194800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231121 | 194700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231121 | 194600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231121 | 194500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231121 | 194400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231121 | 194300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231121 | 194200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231121 | 194100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231121 | 194000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231121 | 193900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231121 | 193800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231121 | 193700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231121 | 193600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231121 | 193500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231121 | 193400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231121 | 193300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231121 | 193200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231121 | 193100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231121 | 193000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231121 | 192900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231121 | 192800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231121 | 192700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231121 | 192600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231121 | 192500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231121 | 192400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231121 | 192300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231121 | 192200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231121 | 192100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 33 | 20231121 | 192000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231121 | 191900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231121 | 191800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231121 | 191700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231121 | 191600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231121 | 191500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231121 | 191400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231121 | 191300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231121 | 191200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231121 | 191100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231121 | 191000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231121 | 190900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231121 | 190800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231121 | 190700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231121 | 190600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231121 | 190500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231121 | 190400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231121 | 190300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231121 | 190200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231121 | 190100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231121 | 190000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231121 | 185900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231121 | 185800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231121 | 185700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231121 | 185600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231121 | 185500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231121 | 185400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231121 | 185300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231121 | 185200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231121 | 185100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 63 | 20231121 | 185000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231121 | 184900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231121 | 184800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231121 | 184700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231121 | 184600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231121 | 184500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231121 | 184400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231121 | 184300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231121 | 184200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231121 | 184100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231121 | 184000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231121 | 183900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231121 | 183800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231121 | 183700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231121 | 183600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231121 | 183500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231121 | 183400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231121 | 183300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231121 | 183200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231121 | 183100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231121 | 183000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231121 | 182900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231121 | 182800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231121 | 182700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231121 | 182600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231121 | 182500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231121 | 182400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231121 | 182300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231121 | 182200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231121 | 182100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 93 | 20231121 | 182000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231121 | 181900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231121 | 181800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231121 | 181700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231121 | 181600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231121 | 181500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231121 | 181400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231121 | 181300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231121 | 181200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231121 | 181100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231121 | 181000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231121 | 180900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231121 | 180800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231121 | 180700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231121 | 180600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231121 | 180500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231121 | 180400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231121 | 180300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231121 | 180200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231121 | 180100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231121 | 180000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231121 | 175900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231121 | 175800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231121 | 175700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231121 | 175600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231121 | 175500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231121 | 175400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231121 | 175300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231121 | 175200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231121 | 175100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 123 | 20231121 | 175000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231121 | 174900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231121 | 174800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231121 | 174700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231121 | 174600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231121 | 174500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231121 | 174400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231121 | 174300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231121 | 174200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231121 | 174100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231121 | 174000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231121 | 173900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231121 | 173800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231121 | 173700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231121 | 173600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231121 | 173500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231121 | 173400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231121 | 173300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231121 | 173200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231121 | 173100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231121 | 173000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231121 | 172900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231121 | 172800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231121 | 172700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231121 | 172600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231121 | 172500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231121 | 172400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231121 | 172300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231121 | 172200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231121 | 172100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 153 | 20231121 | 172000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231121 | 171900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231121 | 171800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231121 | 171700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231121 | 171600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231121 | 171500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231121 | 171400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231121 | 171300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231121 | 171200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231121 | 171100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231121 | 171000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231121 | 170900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231121 | 170800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231121 | 170700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231121 | 170600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231121 | 170500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231121 | 170400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231121 | 170300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231121 | 170200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231121 | 170100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231121 | 170000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231121 | 165900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231121 | 165800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231121 | 165700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231121 | 165600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231121 | 165500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231121 | 165400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231121 | 165300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231121 | 165200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231121 | 165100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 183 | 20231121 | 165000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231121 | 164900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231121 | 164800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231121 | 164700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231121 | 164600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231121 | 164500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231121 | 164400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231121 | 164300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231121 | 164200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231121 | 164100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231121 | 164000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231121 | 163900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231121 | 163800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231121 | 163700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231121 | 163600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231121 | 163500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231121 | 163400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231121 | 163300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231121 | 163200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231121 | 163100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231121 | 163000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231121 | 162900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231121 | 162800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231121 | 162700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231121 | 162600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231121 | 162500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231121 | 162400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231121 | 162300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231121 | 162200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231121 | 162100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 213 | 20231121 | 162000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231121 | 161900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231121 | 161800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231121 | 161700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231121 | 161600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231121 | 161500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231121 | 161400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231121 | 161300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20231121 | 161200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20231121 | 161100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20231121 | 161000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20231121 | 160900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20231121 | 160800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20231121 | 160700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20231121 | 160600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20231121 | 160500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20231121 | 160400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20231121 | 160300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20231121 | 160200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20231121 | 160100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20231121 | 160000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20231121 | 155900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20231121 | 155800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20231121 | 155700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20231121 | 155600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20231121 | 155500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20231121 | 155400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20231121 | 155300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20231121 | 155200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20231121 | 155100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 243 | 20231121 | 155000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20231121 | 154900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20231121 | 154800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20231121 | 154700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20231121 | 154600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20231121 | 154500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20231121 | 154400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20231121 | 154300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20231121 | 154200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20231121 | 154100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20231121 | 154000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20231121 | 153900 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20231121 | 153800 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20231121 | 153700 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20231121 | 153600 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20231121 | 153500 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20231121 | 153400 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20231121 | 153300 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20231121 | 153200 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20231121 | 153100 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20231121 | 153000 | 4282153770 | 5140 | 5140 | 5140 | 5140 | 12722 |
| 264 | 20231121 | 152900 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20231121 | 152800 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20231121 | 152700 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20231121 | 152600 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20231121 | 152500 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20231121 | 152400 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20231121 | 152300 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20231121 | 152200 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20231121 | 152100 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 273 | 20231121 | 152000 | 4216762690 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20231121 | 151900 | 4216762690 | 5130 | 5130 | 5140 | 5130 | 3375 |
| 275 | 20231121 | 151800 | 4199437080 | 5140 | 5140 | 5150 | 5110 | 7108 |
| 276 | 20231121 | 151700 | 4163015640 | 5150 | 5140 | 5150 | 5140 | 579 |
| 277 | 20231121 | 151600 | 4160037340 | 5140 | 5140 | 5140 | 5140 | 25 |
| 278 | 20231121 | 151500 | 4159908840 | 5140 | 5140 | 5140 | 5140 | 369 |
| 279 | 20231121 | 151400 | 4158012180 | 5140 | 5140 | 5140 | 5130 | 900 |
| 280 | 20231121 | 151300 | 4153387580 | 5130 | 5150 | 5150 | 5130 | 2304 |
| 281 | 20231121 | 151200 | 4141549730 | 5150 | 5140 | 5150 | 5140 | 225 |
| 282 | 20231121 | 151100 | 4140392780 | 5150 | 5150 | 5150 | 5140 | 1767 |
| 283 | 20231121 | 151000 | 4131308120 | 5150 | 5150 | 5160 | 5140 | 2868 |
| 284 | 20231121 | 150900 | 4116532500 | 5150 | 5150 | 5150 | 5150 | 1699 |
| 285 | 20231121 | 150800 | 4107782650 | 5150 | 5140 | 5150 | 5140 | 1102 |
| 286 | 20231121 | 150700 | 4102118350 | 5140 | 5140 | 5140 | 5140 | 739 |
| 287 | 20231121 | 150600 | 4098319890 | 5130 | 5140 | 5150 | 5130 | 1158 |
| 288 | 20231121 | 150500 | 4092360630 | 5140 | 5150 | 5150 | 5140 | 22 |
| 289 | 20231121 | 150400 | 4092247440 | 5150 | 5140 | 5150 | 5140 | 668 |
| 290 | 20231121 | 150300 | 4088811680 | 5130 | 5140 | 5140 | 5130 | 220 |
| 291 | 20231121 | 150200 | 4087681080 | 5140 | 5140 | 5140 | 5130 | 114 |
| 292 | 20231121 | 150100 | 4087095220 | 5130 | 5140 | 5140 | 5130 | 926 |
| 293 | 20231121 | 150000 | 4082344500 | 5140 | 5130 | 5140 | 5130 | 2718 |
| 294 | 20231121 | 145900 | 4068384080 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20231121 | 145800 | 4068384080 | 5130 | 5130 | 5130 | 5130 | 82 |
| 296 | 20231121 | 145700 | 4067963420 | 5130 | 5130 | 5140 | 5130 | 894 |
| 297 | 20231121 | 145600 | 4063371370 | 5140 | 5140 | 5140 | 5140 | 1569 |
| 298 | 20231121 | 145500 | 4055306710 | 5140 | 5120 | 5140 | 5120 | 4702 |
| 299 | 20231121 | 145400 | 4031161650 | 5120 | 5120 | 5120 | 5120 | 105 |
| 300 | 20231121 | 145300 | 4030624050 | 5120 | 5110 | 5120 | 5100 | 4152 |
| 301 | 20231121 | 145200 | 4009424740 | 5130 | 5130 | 5130 | 5120 | 272 |
| 302 | 20231121 | 145100 | 4008029520 | 5130 | 5130 | 5130 | 5110 | 2859 |
| 303 | 20231121 | 145000 | 3993391040 | 5130 | 5130 | 5140 | 5130 | 1494 |
| 304 | 20231121 | 144900 | 3985726350 | 5140 | 5140 | 5140 | 5140 | 91 |
| 305 | 20231121 | 144800 | 3985258610 | 5130 | 5150 | 5150 | 5130 | 5989 |
| 306 | 20231121 | 144700 | 3954485200 | 5150 | 5150 | 5160 | 5150 | 361 |
| 307 | 20231121 | 144600 | 3952626040 | 5150 | 5160 | 5160 | 5150 | 944 |
| 308 | 20231121 | 144500 | 3947761300 | 5170 | 5160 | 5170 | 5150 | 1001 |
| 309 | 20231121 | 144400 | 3942596420 | 5170 | 5170 | 5170 | 5140 | 300 |
| 310 | 20231121 | 144300 | 3941049520 | 5170 | 5160 | 5180 | 5160 | 2395 |
| 311 | 20231121 | 144200 | 3928672240 | 5150 | 5140 | 5150 | 5140 | 3719 |
| 312 | 20231121 | 144100 | 3909535950 | 5130 | 5130 | 5140 | 5130 | 129 |
| 313 | 20231121 | 144000 | 3908873900 | 5130 | 5130 | 5130 | 5130 | 358 |
| 314 | 20231121 | 143900 | 3907037360 | 5130 | 5130 | 5130 | 5130 | 219 |
| 315 | 20231121 | 143800 | 3905913890 | 5130 | 5130 | 5140 | 5130 | 266 |
| 316 | 20231121 | 143700 | 3904548140 | 5130 | 5130 | 5130 | 5130 | 953 |
| 317 | 20231121 | 143600 | 3899659250 | 5130 | 5130 | 5130 | 5130 | 152 |
| 318 | 20231121 | 143500 | 3898879490 | 5130 | 5130 | 5130 | 5130 | 517 |
| 319 | 20231121 | 143400 | 3896227280 | 5120 | 5130 | 5130 | 5120 | 23 |
| 320 | 20231121 | 143300 | 3896109300 | 5130 | 5130 | 5130 | 5130 | 677 |
| 321 | 20231121 | 143200 | 3892636290 | 5130 | 5120 | 5130 | 5120 | 190 |
| 322 | 20231121 | 143100 | 3891662340 | 5130 | 5140 | 5140 | 5130 | 926 |
| 323 | 20231121 | 143000 | 3886909240 | 5140 | 5140 | 5150 | 5140 | 1632 |
| 324 | 20231121 | 142900 | 3878520560 | 5140 | 5130 | 5140 | 5130 | 153 |
| 325 | 20231121 | 142800 | 3877734150 | 5130 | 5130 | 5140 | 5130 | 4 |
| 326 | 20231121 | 142700 | 3877713620 | 5130 | 5130 | 5140 | 5120 | 1206 |
| 327 | 20231121 | 142600 | 3871527980 | 5130 | 5130 | 5130 | 5120 | 644 |
| 328 | 20231121 | 142500 | 3868225150 | 5130 | 5130 | 5130 | 5130 | 23 |
| 329 | 20231121 | 142400 | 3868107160 | 5120 | 5110 | 5120 | 5110 | 1506 |
| 330 | 20231121 | 142300 | 3860398240 | 5120 | 5120 | 5120 | 5120 | 137 |
| 331 | 20231121 | 142200 | 3859696800 | 5120 | 5110 | 5120 | 5100 | 392 |
| 332 | 20231121 | 142100 | 3857693720 | 5110 | 5110 | 5110 | 5110 | 2429 |
| 333 | 20231121 | 142000 | 3845281530 | 5110 | 5110 | 5110 | 5110 | 3588 |
| 334 | 20231121 | 141900 | 3826946850 | 5110 | 5110 | 5110 | 5110 | 909 |
| 335 | 20231121 | 141800 | 3822301860 | 5120 | 5120 | 5120 | 5120 | 33 |
| 336 | 20231121 | 141700 | 3822132900 | 5120 | 5110 | 5130 | 5110 | 2497 |
| 337 | 20231121 | 141600 | 3809368780 | 5120 | 5120 | 5120 | 5120 | 228 |
| 338 | 20231121 | 141500 | 3808201420 | 5120 | 5120 | 5120 | 5120 | 315 |
| 339 | 20231121 | 141400 | 3806588620 | 5120 | 5130 | 5130 | 5120 | 1316 |
| 340 | 20231121 | 141300 | 3799846790 | 5130 | 5130 | 5130 | 5130 | 135 |
| 341 | 20231121 | 141200 | 3799154240 | 5130 | 5130 | 5130 | 5130 | 57 |
| 342 | 20231121 | 141100 | 3798861830 | 5130 | 5120 | 5130 | 5120 | 1046 |
| 343 | 20231121 | 141000 | 3793506280 | 5110 | 5120 | 5120 | 5110 | 451 |
| 344 | 20231121 | 140900 | 3791197240 | 5120 | 5110 | 5120 | 5110 | 350 |
| 345 | 20231121 | 140800 | 3789405740 | 5110 | 5110 | 5110 | 5110 | 2091 |
| 346 | 20231121 | 140700 | 3778720730 | 5120 | 5120 | 5120 | 5110 | 412 |
| 347 | 20231121 | 140600 | 3776614400 | 5120 | 5120 | 5120 | 5120 | 166 |
| 348 | 20231121 | 140500 | 3775764480 | 5120 | 5120 | 5120 | 5120 | 127 |
| 349 | 20231121 | 140400 | 3775114240 | 5120 | 5110 | 5120 | 5110 | 708 |
| 350 | 20231121 | 140300 | 3771490840 | 5110 | 5110 | 5120 | 5110 | 7 |
| 351 | 20231121 | 140200 | 3771455060 | 5110 | 5120 | 5120 | 5110 | 2419 |
| 352 | 20231121 | 140100 | 3759088810 | 5120 | 5120 | 5120 | 5100 | 1341 |
| 353 | 20231121 | 140000 | 3752225280 | 5110 | 5090 | 5110 | 5090 | 4463 |
| 354 | 20231121 | 135900 | 3729477860 | 5090 | 5080 | 5090 | 5080 | 938 |
| 355 | 20231121 | 135800 | 3724705450 | 5080 | 5080 | 5090 | 5080 | 561 |
| 356 | 20231121 | 135700 | 3721853520 | 5090 | 5090 | 5090 | 5090 | 155 |
| 357 | 20231121 | 135600 | 3721064570 | 5090 | 5080 | 5090 | 5080 | 484 |
| 358 | 20231121 | 135500 | 3718604740 | 5090 | 5090 | 5090 | 5070 | 251 |
| 359 | 20231121 | 135400 | 3717329310 | 5080 | 5080 | 5080 | 5070 | 4714 |
| 360 | 20231121 | 135300 | 3693392610 | 5080 | 5090 | 5090 | 5070 | 2506 |
| 361 | 20231121 | 135200 | 3680659980 | 5090 | 5080 | 5090 | 5080 | 341 |
| 362 | 20231121 | 135100 | 3678926700 | 5080 | 5090 | 5090 | 5070 | 1566 |
| 363 | 20231121 | 135000 | 3670972980 | 5090 | 5090 | 5090 | 5080 | 928 |
| 364 | 20231121 | 134900 | 3666257260 | 5080 | 5090 | 5090 | 5080 | 561 |
| 365 | 20231121 | 134800 | 3663402770 | 5090 | 5090 | 5090 | 5090 | 489 |
| 366 | 20231121 | 134700 | 3660913760 | 5090 | 5080 | 5090 | 5070 | 982 |
| 367 | 20231121 | 134600 | 3655927360 | 5090 | 5070 | 5090 | 5050 | 1347 |
| 368 | 20231121 | 134500 | 3649094440 | 5050 | 5080 | 5080 | 5050 | 3659 |
| 369 | 20231121 | 134400 | 3630575550 | 5080 | 5090 | 5090 | 5040 | 6497 |
| 370 | 20231121 | 134300 | 3597749680 | 5070 | 5100 | 5100 | 5040 | 17761 |
| 371 | 20231121 | 134200 | 3507739850 | 5110 | 5130 | 5130 | 5090 | 10185 |
| 372 | 20231121 | 134100 | 3455798930 | 5130 | 5130 | 5130 | 5130 | 220 |
| 373 | 20231121 | 134000 | 3454670330 | 5130 | 5130 | 5130 | 5130 | 500 |
| 374 | 20231121 | 133900 | 3452105330 | 5130 | 5130 | 5130 | 5130 | 305 |
| 375 | 20231121 | 133800 | 3450540680 | 5100 | 5130 | 5130 | 5100 | 10030 |
| 376 | 20231121 | 133700 | 3399331730 | 5130 | 5140 | 5140 | 5130 | 337 |
| 377 | 20231121 | 133600 | 3397602620 | 5140 | 5140 | 5140 | 5130 | 1056 |
| 378 | 20231121 | 133500 | 3392185150 | 5140 | 5140 | 5140 | 5140 | 326 |
| 379 | 20231121 | 133400 | 3390509510 | 5140 | 5150 | 5150 | 5140 | 1277 |
| 380 | 20231121 | 133300 | 3383945500 | 5150 | 5150 | 5150 | 5150 | 74 |
| 381 | 20231121 | 133200 | 3383564400 | 5150 | 5140 | 5150 | 5140 | 115 |
| 382 | 20231121 | 133100 | 3382972200 | 5140 | 5130 | 5140 | 5130 | 15 |
| 383 | 20231121 | 133000 | 3382895150 | 5140 | 5140 | 5140 | 5110 | 4956 |
| 384 | 20231121 | 132900 | 3357511160 | 5140 | 5130 | 5140 | 5130 | 6411 |
| 385 | 20231121 | 132800 | 3324622640 | 5130 | 5130 | 5130 | 5130 | 568 |
| 386 | 20231121 | 132700 | 3321708800 | 5130 | 5130 | 5130 | 5100 | 10101 |
| 387 | 20231121 | 132600 | 3270139310 | 5130 | 5150 | 5150 | 5130 | 3021 |
| 388 | 20231121 | 132500 | 3254625280 | 5150 | 5130 | 5150 | 5130 | 1196 |
| 389 | 20231121 | 132400 | 3248467510 | 5140 | 5140 | 5140 | 5140 | 660 |
| 390 | 20231121 | 132300 | 3245075110 | 5130 | 5150 | 5150 | 5100 | 31735 |
| 391 | 20231121 | 132200 | 3082715300 | 5140 | 5150 | 5150 | 5140 | 3627 |
| 392 | 20231121 | 132100 | 3064056140 | 5150 | 5150 | 5150 | 5150 | 396 |
| 393 | 20231121 | 132000 | 3062016740 | 5150 | 5170 | 5170 | 5150 | 651 |
| 394 | 20231121 | 131900 | 3058661030 | 5150 | 5170 | 5170 | 5150 | 3485 |
| 395 | 20231121 | 131800 | 3040694990 | 5170 | 5170 | 5170 | 5170 | 65 |
| 396 | 20231121 | 131700 | 3040358940 | 5170 | 5180 | 5180 | 5170 | 682 |
| 397 | 20231121 | 131600 | 3036829000 | 5170 | 5180 | 5180 | 5170 | 1574 |
| 398 | 20231121 | 131500 | 3028677320 | 5180 | 5180 | 5180 | 5180 | 51 |
| 399 | 20231121 | 131400 | 3028413140 | 5180 | 5180 | 5180 | 5180 | 1096 |
| 400 | 20231121 | 131300 | 3022735860 | 5180 | 5160 | 5180 | 5160 | 903 |
| 401 | 20231121 | 131200 | 3018058790 | 5170 | 5180 | 5180 | 5170 | 382 |
| 402 | 20231121 | 131100 | 3016083360 | 5180 | 5170 | 5180 | 5170 | 1174 |
| 403 | 20231121 | 131000 | 3010003260 | 5170 | 5170 | 5170 | 5170 | 251 |
| 404 | 20231121 | 130900 | 3008705590 | 5170 | 5180 | 5180 | 5160 | 47 |
| 405 | 20231121 | 130800 | 3008462490 | 5180 | 5180 | 5180 | 5160 | 248 |
| 406 | 20231121 | 130700 | 3007179640 | 5180 | 5170 | 5180 | 5170 | 184 |
| 407 | 20231121 | 130600 | 3006227410 | 5170 | 5170 | 5170 | 5160 | 768 |
| 408 | 20231121 | 130500 | 3002256860 | 5170 | 5170 | 5170 | 5170 | 87 |
| 409 | 20231121 | 130400 | 3001807070 | 5170 | 5170 | 5170 | 5170 | 318 |
| 410 | 20231121 | 130300 | 3000163010 | 5170 | 5160 | 5170 | 5160 | 318 |
| 411 | 20231121 | 130200 | 2998519630 | 5160 | 5160 | 5160 | 5160 | 21 |
| 412 | 20231121 | 130100 | 2998411270 | 5150 | 5160 | 5160 | 5150 | 417 |
| 413 | 20231121 | 130000 | 2996259570 | 5160 | 5160 | 5160 | 5160 | 340 |
| 414 | 20231121 | 125900 | 2994505170 | 5160 | 5160 | 5160 | 5160 | 690 |
| 415 | 20231121 | 125800 | 2990944770 | 5160 | 5160 | 5160 | 5160 | 1400 |
| 416 | 20231121 | 125700 | 2983720770 | 5150 | 5150 | 5160 | 5150 | 923 |
| 417 | 20231121 | 125600 | 2978967110 | 5160 | 5170 | 5170 | 5150 | 818 |
| 418 | 20231121 | 125500 | 2974749180 | 5160 | 5160 | 5160 | 5160 | 70 |
| 419 | 20231121 | 125400 | 2974387980 | 5150 | 5180 | 5190 | 5150 | 3012 |
| 420 | 20231121 | 125300 | 2958840720 | 5180 | 5170 | 5180 | 5170 | 250 |
| 421 | 20231121 | 125200 | 2957548030 | 5190 | 5190 | 5190 | 5170 | 3551 |
| 422 | 20231121 | 125100 | 2939145690 | 5190 | 5190 | 5190 | 5190 | 366 |
| 423 | 20231121 | 125000 | 2937246150 | 5190 | 5180 | 5190 | 5180 | 166 |
| 424 | 20231121 | 124900 | 2936384630 | 5180 | 5190 | 5190 | 5180 | 327 |
| 425 | 20231121 | 124800 | 2934690740 | 5180 | 5190 | 5190 | 5180 | 227 |
| 426 | 20231121 | 124700 | 2933512750 | 5190 | 5190 | 5190 | 5190 | 87 |
| 427 | 20231121 | 124600 | 2933061220 | 5190 | 5200 | 5200 | 5190 | 2321 |
| 428 | 20231121 | 124500 | 2921014630 | 5200 | 5190 | 5200 | 5190 | 765 |
| 429 | 20231121 | 124400 | 2917043680 | 5200 | 5200 | 5200 | 5200 | 52 |
| 430 | 20231121 | 124300 | 2916773280 | 5200 | 5200 | 5200 | 5200 | 488 |
| 431 | 20231121 | 124200 | 2914235680 | 5200 | 5200 | 5200 | 5200 | 22 |
| 432 | 20231121 | 124100 | 2914121280 | 5200 | 5210 | 5210 | 5200 | 888 |
| 433 | 20231121 | 124000 | 2909503580 | 5200 | 5200 | 5200 | 5200 | 1284 |
| 434 | 20231121 | 123900 | 2902826780 | 5200 | 5200 | 5200 | 5200 | 0 |
| 435 | 20231121 | 123800 | 2902826780 | 5200 | 5200 | 5210 | 5200 | 6693 |
| 436 | 20231121 | 123700 | 2868012780 | 5190 | 5200 | 5200 | 5190 | 151 |
| 437 | 20231121 | 123600 | 2867227780 | 5190 | 5190 | 5190 | 5190 | 5 |
| 438 | 20231121 | 123500 | 2867201830 | 5190 | 5190 | 5190 | 5190 | 750 |
| 439 | 20231121 | 123400 | 2863309330 | 5190 | 5190 | 5190 | 5190 | 0 |
| 440 | 20231121 | 123300 | 2863309330 | 5190 | 5190 | 5200 | 5190 | 1035 |
| 441 | 20231121 | 123200 | 2857937440 | 5190 | 5180 | 5190 | 5180 | 184 |
| 442 | 20231121 | 123100 | 2856984170 | 5170 | 5170 | 5170 | 5170 | 52 |
| 443 | 20231121 | 123000 | 2856715330 | 5160 | 5180 | 5180 | 5160 | 523 |
| 444 | 20231121 | 122900 | 2854013830 | 5170 | 5180 | 5180 | 5170 | 19 |
| 445 | 20231121 | 122800 | 2853915510 | 5170 | 5180 | 5180 | 5170 | 486 |
| 446 | 20231121 | 122700 | 2851399770 | 5180 | 5180 | 5180 | 5180 | 135 |
| 447 | 20231121 | 122600 | 2850700470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20231121 | 122500 | 2850700470 | 5180 | 5180 | 5180 | 5180 | 2 |
| 449 | 20231121 | 122400 | 2850690110 | 5180 | 5180 | 5180 | 5180 | 40 |
| 450 | 20231121 | 122300 | 2850482910 | 5180 | 5180 | 5180 | 5170 | 134 |
| 451 | 20231121 | 122200 | 2849789520 | 5170 | 5170 | 5170 | 5170 | 50 |
| 452 | 20231121 | 122100 | 2849531020 | 5170 | 5160 | 5170 | 5160 | 772 |
| 453 | 20231121 | 122000 | 2845544900 | 5160 | 5160 | 5160 | 5160 | 333 |
| 454 | 20231121 | 121900 | 2843826620 | 5150 | 5150 | 5150 | 5150 | 580 |
| 455 | 20231121 | 121800 | 2840839620 | 5150 | 5170 | 5170 | 5120 | 6222 |
| 456 | 20231121 | 121700 | 2808853360 | 5170 | 5180 | 5180 | 5170 | 287 |
| 457 | 20231121 | 121600 | 2807366960 | 5180 | 5190 | 5190 | 5180 | 103 |
| 458 | 20231121 | 121500 | 2806833390 | 5190 | 5190 | 5190 | 5190 | 200 |
| 459 | 20231121 | 121400 | 2805795390 | 5190 | 5190 | 5190 | 5190 | 1 |
| 460 | 20231121 | 121300 | 2805790200 | 5190 | 5170 | 5190 | 5170 | 495 |
| 461 | 20231121 | 121200 | 2803225800 | 5180 | 5180 | 5180 | 5180 | 263 |
| 462 | 20231121 | 121100 | 2801863460 | 5180 | 5180 | 5180 | 5180 | 120 |
| 463 | 20231121 | 121000 | 2801241860 | 5180 | 5180 | 5180 | 5180 | 17 |
| 464 | 20231121 | 120900 | 2801153800 | 5170 | 5170 | 5170 | 5170 | 68 |
| 465 | 20231121 | 120800 | 2800802240 | 5170 | 5170 | 5170 | 5170 | 117 |
| 466 | 20231121 | 120700 | 2800197350 | 5170 | 5170 | 5170 | 5170 | 90 |
| 467 | 20231121 | 120600 | 2799732050 | 5130 | 5190 | 5200 | 5130 | 11428 |
| 468 | 20231121 | 120500 | 2740977300 | 5190 | 5190 | 5190 | 5190 | 404 |
| 469 | 20231121 | 120400 | 2738880540 | 5190 | 5190 | 5200 | 5150 | 12879 |
| 470 | 20231121 | 120300 | 2672328240 | 5190 | 5190 | 5190 | 5190 | 1 |
| 471 | 20231121 | 120200 | 2672323050 | 5190 | 5190 | 5190 | 5190 | 69 |
| 472 | 20231121 | 120100 | 2671964940 | 5190 | 5190 | 5200 | 5190 | 1454 |
| 473 | 20231121 | 120000 | 2664417010 | 5180 | 5170 | 5180 | 5170 | 1066 |
| 474 | 20231121 | 115900 | 2658895780 | 5170 | 5180 | 5180 | 5170 | 2378 |
| 475 | 20231121 | 115800 | 2646583530 | 5180 | 5180 | 5180 | 5180 | 217 |
| 476 | 20231121 | 115700 | 2645459470 | 5190 | 5190 | 5190 | 5190 | 189 |
| 477 | 20231121 | 115600 | 2644478560 | 5190 | 5180 | 5190 | 5180 | 289 |
| 478 | 20231121 | 115500 | 2642979780 | 5180 | 5180 | 5190 | 5180 | 298 |
| 479 | 20231121 | 115400 | 2641435190 | 5180 | 5190 | 5190 | 5180 | 1262 |
| 480 | 20231121 | 115300 | 2634897530 | 5190 | 5190 | 5190 | 5190 | 350 |
| 481 | 20231121 | 115200 | 2633081030 | 5200 | 5190 | 5200 | 5190 | 487 |
| 482 | 20231121 | 115100 | 2630552870 | 5190 | 5190 | 5200 | 5190 | 450 |
| 483 | 20231121 | 115000 | 2628217360 | 5190 | 5180 | 5200 | 5180 | 3 |
| 484 | 20231121 | 114900 | 2628201790 | 5200 | 5200 | 5200 | 5180 | 301 |
| 485 | 20231121 | 114800 | 2626638940 | 5180 | 5190 | 5190 | 5180 | 737 |
| 486 | 20231121 | 114700 | 2622813930 | 5190 | 5180 | 5190 | 5180 | 2328 |
| 487 | 20231121 | 114600 | 2610739390 | 5190 | 5190 | 5190 | 5180 | 367 |
| 488 | 20231121 | 114500 | 2608834670 | 5190 | 5180 | 5190 | 5180 | 11 |
| 489 | 20231121 | 114400 | 2608777620 | 5180 | 5180 | 5180 | 5180 | 43 |
| 490 | 20231121 | 114300 | 2608554880 | 5190 | 5180 | 5190 | 5180 | 1738 |
| 491 | 20231121 | 114200 | 2599544390 | 5180 | 5180 | 5180 | 5180 | 302 |
| 492 | 20231121 | 114100 | 2597980030 | 5180 | 5190 | 5190 | 5180 | 1813 |
| 493 | 20231121 | 114000 | 2588571730 | 5190 | 5190 | 5190 | 5190 | 13 |
| 494 | 20231121 | 113900 | 2588504260 | 5190 | 5190 | 5190 | 5180 | 234 |
| 495 | 20231121 | 113800 | 2587290830 | 5190 | 5170 | 5190 | 5170 | 190 |
| 496 | 20231121 | 113700 | 2586308240 | 5170 | 5180 | 5190 | 5170 | 2163 |
| 497 | 20231121 | 113600 | 2575123920 | 5180 | 5190 | 5190 | 5170 | 79 |
| 498 | 20231121 | 113500 | 2574714490 | 5180 | 5190 | 5190 | 5180 | 3440 |
| 499 | 20231121 | 113400 | 2556876730 | 5190 | 5180 | 5190 | 5180 | 1585 |
| 500 | 20231121 | 113300 | 2548666250 | 5170 | 5180 | 5190 | 5170 | 32 |
| 501 | 20231121 | 113200 | 2548500490 | 5180 | 5190 | 5190 | 5180 | 40 |
| 502 | 20231121 | 113100 | 2548293280 | 5170 | 5170 | 5170 | 5170 | 417 |
| 503 | 20231121 | 113000 | 2546137390 | 5170 | 5180 | 5180 | 5150 | 413 |
| 504 | 20231121 | 112900 | 2544008220 | 5180 | 5180 | 5200 | 5140 | 7680 |
| 505 | 20231121 | 112800 | 2504419900 | 5170 | 5170 | 5170 | 5170 | 17 |
| 506 | 20231121 | 112700 | 2504332010 | 5160 | 5220 | 5220 | 5160 | 5280 |
| 507 | 20231121 | 112600 | 2477026480 | 5220 | 5210 | 5220 | 5180 | 4360 |
| 508 | 20231121 | 112500 | 2454386260 | 5220 | 5210 | 5220 | 5200 | 609 |
| 509 | 20231121 | 112400 | 2451217240 | 5210 | 5200 | 5210 | 5200 | 447 |
| 510 | 20231121 | 112300 | 2448890110 | 5200 | 5200 | 5210 | 5200 | 177 |
| 511 | 20231121 | 112200 | 2447969310 | 5200 | 5200 | 5200 | 5200 | 3174 |
| 512 | 20231121 | 112100 | 2431464510 | 5200 | 5200 | 5200 | 5200 | 1287 |
| 513 | 20231121 | 112000 | 2424772110 | 5200 | 5210 | 5210 | 5200 | 1547 |
| 514 | 20231121 | 111900 | 2416721670 | 5210 | 5210 | 5230 | 5210 | 79 |
| 515 | 20231121 | 111800 | 2416310060 | 5210 | 5210 | 5230 | 5210 | 410 |
| 516 | 20231121 | 111700 | 2414173750 | 5220 | 5230 | 5230 | 5220 | 142 |
| 517 | 20231121 | 111600 | 2413432400 | 5230 | 5230 | 5230 | 5220 | 485 |
| 518 | 20231121 | 111500 | 2410897910 | 5230 | 5240 | 5240 | 5230 | 495 |
| 519 | 20231121 | 111400 | 2408309050 | 5240 | 5230 | 5240 | 5230 | 868 |
| 520 | 20231121 | 111300 | 2403768210 | 5230 | 5220 | 5230 | 5220 | 555 |
| 521 | 20231121 | 111200 | 2400871050 | 5220 | 5210 | 5220 | 5210 | 1637 |
| 522 | 20231121 | 111100 | 2392327450 | 5220 | 5210 | 5220 | 5210 | 435 |
| 523 | 20231121 | 111000 | 2390060760 | 5210 | 5220 | 5220 | 5210 | 110 |
| 524 | 20231121 | 110900 | 2389487570 | 5220 | 5220 | 5230 | 5220 | 483 |
| 525 | 20231121 | 110800 | 2386966300 | 5220 | 5210 | 5220 | 5210 | 302 |
| 526 | 20231121 | 110700 | 2385392860 | 5220 | 5220 | 5220 | 5220 | 563 |
| 527 | 20231121 | 110600 | 2382454000 | 5220 | 5220 | 5230 | 5220 | 271 |
| 528 | 20231121 | 110500 | 2381039090 | 5230 | 5220 | 5230 | 5220 | 418 |
| 529 | 20231121 | 110400 | 2378856900 | 5220 | 5230 | 5230 | 5220 | 63 |
| 530 | 20231121 | 110300 | 2378527610 | 5230 | 5230 | 5230 | 5230 | 37 |
| 531 | 20231121 | 110200 | 2378334100 | 5230 | 5230 | 5230 | 5230 | 506 |
| 532 | 20231121 | 110100 | 2375687720 | 5230 | 5230 | 5230 | 5230 | 71 |
| 533 | 20231121 | 110000 | 2375316390 | 5210 | 5200 | 5220 | 5200 | 5673 |
| 534 | 20231121 | 105900 | 2345809690 | 5200 | 5200 | 5210 | 5190 | 2367 |
| 535 | 20231121 | 105800 | 2333511280 | 5200 | 5200 | 5200 | 5200 | 789 |
| 536 | 20231121 | 105700 | 2329408480 | 5200 | 5210 | 5210 | 5200 | 408 |
| 537 | 20231121 | 105600 | 2327286680 | 5200 | 5210 | 5210 | 5200 | 1650 |
| 538 | 20231121 | 105500 | 2318705190 | 5210 | 5210 | 5210 | 5210 | 338 |
| 539 | 20231121 | 105400 | 2316944210 | 5210 | 5210 | 5220 | 5210 | 721 |
| 540 | 20231121 | 105300 | 2313187300 | 5210 | 5220 | 5220 | 5210 | 1506 |
| 541 | 20231121 | 105200 | 2305341020 | 5220 | 5220 | 5220 | 5210 | 133 |
| 542 | 20231121 | 105100 | 2304646780 | 5220 | 5220 | 5230 | 5220 | 132 |
| 543 | 20231121 | 105000 | 2303957720 | 5230 | 5230 | 5230 | 5230 | 1155 |
| 544 | 20231121 | 104900 | 2297917070 | 5230 | 5230 | 5240 | 5230 | 1415 |
| 545 | 20231121 | 104800 | 2290515550 | 5230 | 5230 | 5230 | 5200 | 928 |
| 546 | 20231121 | 104700 | 2285686160 | 5230 | 5230 | 5230 | 5230 | 125 |
| 547 | 20231121 | 104600 | 2285032410 | 5240 | 5220 | 5250 | 5200 | 5538 |
| 548 | 20231121 | 104500 | 2256175870 | 5240 | 5210 | 5240 | 5210 | 5194 |
| 549 | 20231121 | 104400 | 2228985230 | 5210 | 5230 | 5230 | 5210 | 1188 |
| 550 | 20231121 | 104300 | 2222787510 | 5230 | 5230 | 5230 | 5230 | 120 |
| 551 | 20231121 | 104200 | 2222159910 | 5220 | 5220 | 5220 | 5220 | 101 |
| 552 | 20231121 | 104100 | 2221632690 | 5220 | 5240 | 5240 | 5220 | 1730 |
| 553 | 20231121 | 104000 | 2212590750 | 5230 | 5220 | 5240 | 5220 | 1600 |
| 554 | 20231121 | 103900 | 2204214800 | 5230 | 5220 | 5230 | 5220 | 1364 |
| 555 | 20231121 | 103800 | 2197091220 | 5220 | 5220 | 5220 | 5210 | 714 |
| 556 | 20231121 | 103700 | 2193364300 | 5220 | 5210 | 5220 | 5210 | 671 |
| 557 | 20231121 | 103600 | 2189867620 | 5210 | 5200 | 5210 | 5190 | 1376 |
| 558 | 20231121 | 103500 | 2182720220 | 5200 | 5200 | 5200 | 5200 | 1575 |
| 559 | 20231121 | 103400 | 2174530220 | 5200 | 5190 | 5200 | 5190 | 191 |
| 560 | 20231121 | 103300 | 2173537310 | 5190 | 5180 | 5200 | 5180 | 418 |
| 561 | 20231121 | 103200 | 2171368700 | 5180 | 5180 | 5200 | 5180 | 697 |
| 562 | 20231121 | 103100 | 2167753220 | 5190 | 5180 | 5190 | 5180 | 482 |
| 563 | 20231121 | 103000 | 2165252480 | 5190 | 5180 | 5190 | 5180 | 1519 |
| 564 | 20231121 | 102900 | 2157378890 | 5190 | 5190 | 5190 | 5170 | 1197 |
| 565 | 20231121 | 102800 | 2151179990 | 5190 | 5180 | 5190 | 5170 | 563 |
| 566 | 20231121 | 102700 | 2148264230 | 5180 | 5170 | 5180 | 5170 | 916 |
| 567 | 20231121 | 102600 | 2143521400 | 5180 | 5170 | 5190 | 5170 | 756 |
| 568 | 20231121 | 102500 | 2139602310 | 5170 | 5180 | 5190 | 5170 | 3287 |
| 569 | 20231121 | 102400 | 2122593390 | 5180 | 5180 | 5180 | 5160 | 371 |
| 570 | 20231121 | 102300 | 2120674900 | 5180 | 5160 | 5180 | 5160 | 95 |
| 571 | 20231121 | 102200 | 2120183200 | 5180 | 5160 | 5180 | 5150 | 696 |
| 572 | 20231121 | 102100 | 2116590810 | 5160 | 5160 | 5170 | 5150 | 3532 |
| 573 | 20231121 | 102000 | 2098365950 | 5160 | 5160 | 5170 | 5150 | 4083 |
| 574 | 20231121 | 101900 | 2077319750 | 5170 | 5190 | 5200 | 5160 | 9681 |
| 575 | 20231121 | 101800 | 2027171040 | 5200 | 5190 | 5200 | 5190 | 106 |
| 576 | 20231121 | 101700 | 2026619910 | 5200 | 5190 | 5210 | 5190 | 28 |
| 577 | 20231121 | 101600 | 2026474360 | 5200 | 5200 | 5210 | 5180 | 6155 |
| 578 | 20231121 | 101500 | 1994518180 | 5220 | 5220 | 5220 | 5200 | 336 |
| 579 | 20231121 | 101400 | 1992765240 | 5220 | 5220 | 5220 | 5200 | 759 |
| 580 | 20231121 | 101300 | 1988809520 | 5220 | 5210 | 5220 | 5210 | 1718 |
| 581 | 20231121 | 101200 | 1979853250 | 5220 | 5220 | 5220 | 5210 | 629 |
| 582 | 20231121 | 101100 | 1976575170 | 5220 | 5220 | 5220 | 5210 | 302 |
| 583 | 20231121 | 101000 | 1975001080 | 5220 | 5220 | 5220 | 5210 | 78 |
| 584 | 20231121 | 100900 | 1974594660 | 5220 | 5200 | 5220 | 5200 | 253 |
| 585 | 20231121 | 100800 | 1973279020 | 5200 | 5200 | 5200 | 5190 | 1624 |
| 586 | 20231121 | 100700 | 1964840100 | 5200 | 5210 | 5210 | 5200 | 1472 |
| 587 | 20231121 | 100600 | 1957183470 | 5220 | 5210 | 5220 | 5210 | 3824 |
| 588 | 20231121 | 100500 | 1937260410 | 5210 | 5210 | 5210 | 5200 | 159 |
| 589 | 20231121 | 100400 | 1936432030 | 5200 | 5200 | 5200 | 5190 | 1228 |
| 590 | 20231121 | 100300 | 1930048520 | 5210 | 5200 | 5210 | 5180 | 587 |
| 591 | 20231121 | 100200 | 1926992400 | 5210 | 5190 | 5210 | 5180 | 3673 |
| 592 | 20231121 | 100100 | 1907906870 | 5190 | 5190 | 5200 | 5180 | 1758 |
| 593 | 20231121 | 100000 | 1898785030 | 5200 | 5170 | 5200 | 5170 | 3007 |
| 594 | 20231121 | 095900 | 1883195790 | 5170 | 5170 | 5190 | 5160 | 1050 |
| 595 | 20231121 | 095800 | 1877762370 | 5170 | 5160 | 5170 | 5140 | 5147 |
| 596 | 20231121 | 095700 | 1851249340 | 5150 | 5180 | 5180 | 5140 | 3996 |
| 597 | 20231121 | 095600 | 1830634340 | 5160 | 5180 | 5180 | 5160 | 1976 |
| 598 | 20231121 | 095500 | 1820421630 | 5180 | 5180 | 5180 | 5170 | 772 |
| 599 | 20231121 | 095400 | 1816423420 | 5180 | 5180 | 5180 | 5170 | 1806 |
| 600 | 20231121 | 095300 | 1807069850 | 5180 | 5190 | 5200 | 5170 | 1940 |
| 601 | 20231121 | 095200 | 1797020120 | 5200 | 5200 | 5200 | 5180 | 2503 |
| 602 | 20231121 | 095100 | 1784029580 | 5200 | 5190 | 5210 | 5180 | 2136 |
| 603 | 20231121 | 095000 | 1772945810 | 5190 | 5150 | 5190 | 5150 | 2521 |
| 604 | 20231121 | 094900 | 1759933820 | 5150 | 5170 | 5170 | 5110 | 6453 |
| 605 | 20231121 | 094800 | 1726812970 | 5170 | 5170 | 5190 | 5110 | 25070 |
| 606 | 20231121 | 094700 | 1598032080 | 5190 | 5220 | 5220 | 5160 | 2032 |
| 607 | 20231121 | 094600 | 1587514290 | 5190 | 5190 | 5220 | 5130 | 15151 |
| 608 | 20231121 | 094500 | 1509202600 | 5200 | 5220 | 5230 | 5170 | 30968 |
| 609 | 20231121 | 094400 | 1348478200 | 5230 | 5250 | 5260 | 5210 | 19065 |
| 610 | 20231121 | 094300 | 1248685570 | 5250 | 5260 | 5260 | 5240 | 2300 |
| 611 | 20231121 | 094200 | 1236608660 | 5250 | 5250 | 5270 | 5250 | 1874 |
| 612 | 20231121 | 094100 | 1226768710 | 5260 | 5280 | 5280 | 5260 | 1906 |
| 613 | 20231121 | 094000 | 1216741380 | 5290 | 5270 | 5300 | 5270 | 1123 |
| 614 | 20231121 | 093900 | 1210800920 | 5270 | 5270 | 5270 | 5260 | 1272 |
| 615 | 20231121 | 093800 | 1204098120 | 5270 | 5240 | 5270 | 5240 | 5486 |
| 616 | 20231121 | 093700 | 1175251800 | 5240 | 5250 | 5260 | 5240 | 3887 |
| 617 | 20231121 | 093600 | 1154841830 | 5260 | 5280 | 5280 | 5250 | 7437 |
| 618 | 20231121 | 093500 | 1115711860 | 5270 | 5280 | 5280 | 5270 | 3849 |
| 619 | 20231121 | 093400 | 1095417510 | 5280 | 5300 | 5300 | 5280 | 3030 |
| 620 | 20231121 | 093300 | 1079409770 | 5300 | 5290 | 5300 | 5290 | 147 |
| 621 | 20231121 | 093200 | 1078631750 | 5290 | 5290 | 5300 | 5290 | 701 |
| 622 | 20231121 | 093100 | 1074923450 | 5290 | 5280 | 5290 | 5280 | 2640 |
| 623 | 20231121 | 093000 | 1060968700 | 5290 | 5280 | 5300 | 5280 | 733 |
| 624 | 20231121 | 092900 | 1057092330 | 5280 | 5310 | 5320 | 5280 | 2483 |
| 625 | 20231121 | 092800 | 1043934270 | 5320 | 5300 | 5320 | 5300 | 1024 |
| 626 | 20231121 | 092700 | 1038495790 | 5300 | 5280 | 5300 | 5280 | 692 |
| 627 | 20231121 | 092600 | 1034837010 | 5280 | 5280 | 5280 | 5270 | 1520 |
| 628 | 20231121 | 092500 | 1026811420 | 5280 | 5270 | 5290 | 5270 | 1372 |
| 629 | 20231121 | 092400 | 1019568430 | 5270 | 5280 | 5280 | 5270 | 369 |
| 630 | 20231121 | 092300 | 1017623500 | 5280 | 5270 | 5280 | 5270 | 1270 |
| 631 | 20231121 | 092200 | 1010925880 | 5260 | 5280 | 5280 | 5260 | 2348 |
| 632 | 20231121 | 092100 | 998573900 | 5260 | 5270 | 5280 | 5250 | 2938 |
| 633 | 20231121 | 092000 | 983110010 | 5260 | 5240 | 5270 | 5240 | 2376 |
| 634 | 20231121 | 091900 | 970619320 | 5240 | 5270 | 5290 | 5230 | 7002 |
| 635 | 20231121 | 091800 | 933875630 | 5260 | 5320 | 5320 | 5250 | 14834 |
| 636 | 20231121 | 091700 | 855557250 | 5330 | 5330 | 5330 | 5320 | 1409 |
| 637 | 20231121 | 091600 | 848053070 | 5330 | 5320 | 5330 | 5300 | 5884 |
| 638 | 20231121 | 091500 | 816793520 | 5320 | 5310 | 5340 | 5310 | 3392 |
| 639 | 20231121 | 091400 | 798742570 | 5300 | 5350 | 5360 | 5300 | 4448 |
| 640 | 20231121 | 091300 | 775065180 | 5340 | 5400 | 5400 | 5340 | 9911 |
| 641 | 20231121 | 091200 | 721737590 | 5390 | 5330 | 5390 | 5330 | 9643 |
| 642 | 20231121 | 091100 | 670149510 | 5320 | 5310 | 5330 | 5300 | 4159 |
| 643 | 20231121 | 091000 | 648029080 | 5320 | 5300 | 5320 | 5300 | 1008 |
| 644 | 20231121 | 090900 | 642682580 | 5300 | 5300 | 5350 | 5300 | 4787 |
| 645 | 20231121 | 090800 | 617256180 | 5300 | 5300 | 5300 | 5270 | 10907 |
| 646 | 20231121 | 090700 | 559731900 | 5280 | 5320 | 5320 | 5270 | 15853 |
| 647 | 20231121 | 090600 | 475867540 | 5320 | 5330 | 5340 | 5320 | 1393 |
| 648 | 20231121 | 090500 | 468451490 | 5340 | 5320 | 5340 | 5270 | 11403 |
| 649 | 20231121 | 090400 | 408059510 | 5310 | 5340 | 5350 | 5300 | 13815 |
| 650 | 20231121 | 090300 | 334532600 | 5340 | 5380 | 5410 | 5340 | 7123 |
| 651 | 20231121 | 090200 | 296344200 | 5370 | 5370 | 5420 | 5370 | 9199 |
| 652 | 20231121 | 090100 | 246797680 | 5360 | 5460 | 5490 | 5320 | 22273 |
| 653 | 20231121 | 090000 | 126527860 | 5460 | 5520 | 5530 | 5460 | 22970 |