30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 195800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 3 | 20231116 | 195700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20231116 | 195600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20231116 | 195500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20231116 | 195400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20231116 | 195300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20231116 | 195200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20231116 | 195100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20231116 | 195000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20231116 | 194900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20231116 | 194800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20231116 | 194700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20231116 | 194600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20231116 | 194500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20231116 | 194400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20231116 | 194300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20231116 | 194200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20231116 | 194100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20231116 | 194000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20231116 | 193900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20231116 | 193800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20231116 | 193700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20231116 | 193600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20231116 | 193500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20231116 | 193400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20231116 | 193300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20231116 | 193200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20231116 | 193100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20231116 | 193000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20231116 | 192900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20231116 | 192800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 33 | 20231116 | 192700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20231116 | 192600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20231116 | 192500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20231116 | 192400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20231116 | 192300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20231116 | 192200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20231116 | 192100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20231116 | 192000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20231116 | 191900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20231116 | 191800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20231116 | 191700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20231116 | 191600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20231116 | 191500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20231116 | 191400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20231116 | 191300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20231116 | 191200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20231116 | 191100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20231116 | 191000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20231116 | 190900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20231116 | 190800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20231116 | 190700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20231116 | 190600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20231116 | 190500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20231116 | 190400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20231116 | 190300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20231116 | 190200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20231116 | 190100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20231116 | 190000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20231116 | 185900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20231116 | 185800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 63 | 20231116 | 185700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20231116 | 185600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20231116 | 185500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20231116 | 185400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20231116 | 185300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20231116 | 185200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20231116 | 185100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20231116 | 185000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20231116 | 184900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20231116 | 184800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20231116 | 184700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20231116 | 184600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20231116 | 184500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20231116 | 184400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20231116 | 184300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20231116 | 184200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20231116 | 184100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20231116 | 184000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20231116 | 183900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20231116 | 183800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20231116 | 183700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20231116 | 183600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20231116 | 183500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20231116 | 183400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20231116 | 183300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20231116 | 183200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20231116 | 183100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20231116 | 183000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20231116 | 182900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20231116 | 182800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 93 | 20231116 | 182700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20231116 | 182600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20231116 | 182500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20231116 | 182400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20231116 | 182300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20231116 | 182200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20231116 | 182100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20231116 | 182000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20231116 | 181900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20231116 | 181800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20231116 | 181700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20231116 | 181600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20231116 | 181500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20231116 | 181400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20231116 | 181300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20231116 | 181200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20231116 | 181100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20231116 | 181000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20231116 | 180900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20231116 | 180800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20231116 | 180700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20231116 | 180600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20231116 | 180500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20231116 | 180400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20231116 | 180300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20231116 | 180200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20231116 | 180100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20231116 | 180000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20231116 | 175900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20231116 | 175800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 123 | 20231116 | 175700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20231116 | 175600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20231116 | 175500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20231116 | 175400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20231116 | 175300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20231116 | 175200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20231116 | 175100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20231116 | 175000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20231116 | 174900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20231116 | 174800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20231116 | 174700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20231116 | 174600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20231116 | 174500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20231116 | 174400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20231116 | 174300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20231116 | 174200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20231116 | 174100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20231116 | 174000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20231116 | 173900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20231116 | 173800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20231116 | 173700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20231116 | 173600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20231116 | 173500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20231116 | 173400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20231116 | 173300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20231116 | 173200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20231116 | 173100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20231116 | 173000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20231116 | 172900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20231116 | 172800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 153 | 20231116 | 172700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20231116 | 172600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20231116 | 172500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20231116 | 172400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20231116 | 172300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20231116 | 172200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20231116 | 172100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20231116 | 172000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20231116 | 171900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20231116 | 171800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20231116 | 171700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20231116 | 171600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20231116 | 171500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20231116 | 171400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20231116 | 171300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20231116 | 171200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20231116 | 171100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20231116 | 171000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20231116 | 170900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20231116 | 170800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20231116 | 170700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20231116 | 170600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20231116 | 170500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20231116 | 170400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20231116 | 170300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20231116 | 170200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20231116 | 170100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20231116 | 170000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20231116 | 165900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20231116 | 165800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 183 | 20231116 | 165700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20231116 | 165600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20231116 | 165500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20231116 | 165400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20231116 | 165300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20231116 | 165200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20231116 | 165100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20231116 | 165000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20231116 | 164900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20231116 | 164800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20231116 | 164700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20231116 | 164600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20231116 | 164500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20231116 | 164400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20231116 | 164300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20231116 | 164200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20231116 | 164100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20231116 | 164000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20231116 | 163900 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20231116 | 163800 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20231116 | 163700 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20231116 | 163600 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20231116 | 163500 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20231116 | 163400 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20231116 | 163300 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20231116 | 163200 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20231116 | 163100 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20231116 | 163000 | 3621270276 | 2000 | 2000 | 2000 | 2000 | 30903 |
| 211 | 20231116 | 162900 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231116 | 162800 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 213 | 20231116 | 162700 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231116 | 162600 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231116 | 162500 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231116 | 162400 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231116 | 162300 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231116 | 162200 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231116 | 162100 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231116 | 162000 | 3559464276 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231116 | 161900 | 3559464276 | 2015 | 2010 | 2015 | 2005 | 19031 |
| 222 | 20231116 | 161800 | 3521223116 | 2010 | 2010 | 2010 | 2010 | 1180 |
| 223 | 20231116 | 161700 | 3518851316 | 2010 | 2010 | 2010 | 2005 | 1305 |
| 224 | 20231116 | 161600 | 3516229766 | 2005 | 2005 | 2010 | 2005 | 2590 |
| 225 | 20231116 | 161500 | 3511034276 | 2010 | 2005 | 2010 | 2005 | 8132 |
| 226 | 20231116 | 161400 | 3494724606 | 2010 | 2005 | 2010 | 2005 | 3884 |
| 227 | 20231116 | 161300 | 3486937176 | 2005 | 2010 | 2015 | 2005 | 14014 |
| 228 | 20231116 | 161200 | 3458798781 | 2010 | 2015 | 2015 | 2010 | 7678 |
| 229 | 20231116 | 161100 | 3443356981 | 2015 | 2015 | 2015 | 2010 | 583 |
| 230 | 20231116 | 161000 | 3442182436 | 2015 | 2010 | 2015 | 2010 | 220 |
| 231 | 20231116 | 160900 | 3441739686 | 2015 | 2010 | 2015 | 2010 | 2409 |
| 232 | 20231116 | 160800 | 3436897591 | 2010 | 2010 | 2010 | 2010 | 2752 |
| 233 | 20231116 | 160700 | 3431366071 | 2010 | 2010 | 2010 | 2010 | 320 |
| 234 | 20231116 | 160600 | 3430722871 | 2010 | 2005 | 2010 | 2005 | 599 |
| 235 | 20231116 | 160500 | 3429521866 | 2005 | 2005 | 2005 | 2005 | 1024 |
| 236 | 20231116 | 160400 | 3427468746 | 2005 | 2010 | 2010 | 2005 | 22 |
| 237 | 20231116 | 160300 | 3427424531 | 2005 | 2005 | 2010 | 2005 | 2131 |
| 238 | 20231116 | 160200 | 3423151746 | 2005 | 2005 | 2005 | 2005 | 6057 |
| 239 | 20231116 | 160100 | 3411007461 | 2010 | 2005 | 2010 | 2005 | 6423 |
| 240 | 20231116 | 160000 | 3398129096 | 2010 | 2010 | 2010 | 2005 | 4400 |
| 241 | 20231116 | 155900 | 3389304296 | 2010 | 2010 | 2010 | 2005 | 593 |
| 242 | 20231116 | 155800 | 3388114006 | 2005 | 2010 | 2010 | 2005 | 1294 |
| 243 | 20231116 | 155700 | 3385513116 | 2010 | 2015 | 2015 | 2010 | 3263 |
| 244 | 20231116 | 155600 | 3378953456 | 2015 | 2015 | 2015 | 2015 | 2280 |
| 245 | 20231116 | 155500 | 3374359256 | 2010 | 2015 | 2020 | 2010 | 6597 |
| 246 | 20231116 | 155400 | 3361086651 | 2015 | 2015 | 2015 | 2015 | 100 |
| 247 | 20231116 | 155300 | 3360885151 | 2020 | 2020 | 2020 | 2015 | 217 |
| 248 | 20231116 | 155200 | 3360447661 | 2020 | 2015 | 2020 | 2015 | 1172 |
| 249 | 20231116 | 155100 | 3358083086 | 2015 | 2020 | 2020 | 2015 | 358 |
| 250 | 20231116 | 155000 | 3357361151 | 2020 | 2015 | 2020 | 2015 | 21 |
| 251 | 20231116 | 154900 | 3357318781 | 2020 | 2020 | 2020 | 2015 | 8667 |
| 252 | 20231116 | 154800 | 3339849766 | 2020 | 2020 | 2020 | 2020 | 501 |
| 253 | 20231116 | 154700 | 3338837746 | 2015 | 2015 | 2015 | 2015 | 590 |
| 254 | 20231116 | 154600 | 3337648896 | 2015 | 2015 | 2015 | 2015 | 4510 |
| 255 | 20231116 | 154500 | 3328561246 | 2020 | 2015 | 2020 | 2015 | 1344 |
| 256 | 20231116 | 154400 | 3325853081 | 2015 | 2015 | 2020 | 2015 | 10143 |
| 257 | 20231116 | 154300 | 3305414931 | 2015 | 2020 | 2020 | 2015 | 386 |
| 258 | 20231116 | 154200 | 3304635441 | 2020 | 2015 | 2020 | 2015 | 202 |
| 259 | 20231116 | 154100 | 3304227411 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20231116 | 154000 | 3304227411 | 2020 | 2020 | 2020 | 2020 | 496 |
| 261 | 20231116 | 153900 | 3303225491 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231116 | 153800 | 3303225491 | 2015 | 2015 | 2015 | 2015 | 405 |
| 263 | 20231116 | 153700 | 3302409416 | 2020 | 2020 | 2020 | 2015 | 3423 |
| 264 | 20231116 | 153600 | 3295494971 | 2015 | 2010 | 2015 | 2010 | 180 |
| 265 | 20231116 | 153500 | 3295132276 | 2015 | 2020 | 2020 | 2015 | 2663 |
| 266 | 20231116 | 153400 | 3289765536 | 2020 | 2020 | 2020 | 2015 | 60 |
| 267 | 20231116 | 153300 | 3289644361 | 2020 | 2020 | 2020 | 2020 | 1 |
| 268 | 20231116 | 153200 | 3289642341 | 2015 | 2015 | 2015 | 2015 | 1376 |
| 269 | 20231116 | 153100 | 3286869701 | 2020 | 2020 | 2020 | 2020 | 14 |
| 270 | 20231116 | 153000 | 3286841421 | 2020 | 2020 | 2020 | 2020 | 26 |
| 271 | 20231116 | 152900 | 3286788901 | 2015 | 2015 | 2015 | 2015 | 212 |
| 272 | 20231116 | 152800 | 3286361721 | 2020 | 2020 | 2020 | 2020 | 2906 |
| 273 | 20231116 | 152700 | 3280491601 | 2025 | 2025 | 2025 | 2025 | 260 |
| 274 | 20231116 | 152600 | 3279965101 | 2020 | 2020 | 2025 | 2020 | 2453 |
| 275 | 20231116 | 152500 | 3275009896 | 2025 | 2030 | 2030 | 2025 | 8348 |
| 276 | 20231116 | 152400 | 3258103056 | 2025 | 2030 | 2030 | 2025 | 3580 |
| 277 | 20231116 | 152300 | 3250848136 | 2030 | 2025 | 2030 | 2025 | 5780 |
| 278 | 20231116 | 152200 | 3239124786 | 2020 | 2020 | 2025 | 2020 | 12005 |
| 279 | 20231116 | 152100 | 3214844666 | 2020 | 2020 | 2025 | 2020 | 1256 |
| 280 | 20231116 | 152000 | 3212307536 | 2025 | 2025 | 2025 | 2025 | 5227 |
| 281 | 20231116 | 151900 | 3201722861 | 2020 | 2025 | 2025 | 2020 | 7875 |
| 282 | 20231116 | 151800 | 3185808461 | 2025 | 2025 | 2030 | 2025 | 8679 |
| 283 | 20231116 | 151700 | 3168233461 | 2025 | 2025 | 2030 | 2025 | 1689 |
| 284 | 20231116 | 151600 | 3164807196 | 2025 | 2025 | 2030 | 2025 | 914 |
| 285 | 20231116 | 151500 | 3162954986 | 2025 | 2025 | 2030 | 2020 | 17817 |
| 286 | 20231116 | 151400 | 3126894496 | 2025 | 2020 | 2025 | 2020 | 3814 |
| 287 | 20231116 | 151300 | 3119176281 | 2020 | 2020 | 2025 | 2020 | 1943 |
| 288 | 20231116 | 151200 | 3115250416 | 2025 | 2020 | 2025 | 2020 | 240 |
| 289 | 20231116 | 151100 | 3114764841 | 2020 | 2020 | 2025 | 2020 | 15411 |
| 290 | 20231116 | 151000 | 3083632416 | 2020 | 2020 | 2020 | 2015 | 624 |
| 291 | 20231116 | 150900 | 3082374436 | 2020 | 2015 | 2020 | 2015 | 7502 |
| 292 | 20231116 | 150800 | 3067233901 | 2015 | 2015 | 2020 | 2015 | 1453 |
| 293 | 20231116 | 150700 | 3064301106 | 2015 | 2020 | 2020 | 2015 | 256 |
| 294 | 20231116 | 150600 | 3063785261 | 2020 | 2020 | 2020 | 2015 | 1137 |
| 295 | 20231116 | 150500 | 3061494181 | 2015 | 2015 | 2020 | 2015 | 2377 |
| 296 | 20231116 | 150400 | 3056702276 | 2015 | 2020 | 2020 | 2015 | 5724 |
| 297 | 20231116 | 150300 | 3045144416 | 2020 | 2020 | 2020 | 2015 | 2359 |
| 298 | 20231116 | 150200 | 3040386311 | 2015 | 2015 | 2020 | 2015 | 6190 |
| 299 | 20231116 | 150100 | 3027912961 | 2015 | 2015 | 2015 | 2015 | 4247 |
| 300 | 20231116 | 150000 | 3019355256 | 2015 | 2020 | 2020 | 2015 | 506 |
| 301 | 20231116 | 145900 | 3018333666 | 2015 | 2020 | 2020 | 2015 | 692 |
| 302 | 20231116 | 145800 | 3016936886 | 2020 | 2020 | 2020 | 2020 | 500 |
| 303 | 20231116 | 145700 | 3015926886 | 2020 | 2020 | 2020 | 2015 | 2492 |
| 304 | 20231116 | 145600 | 3010895301 | 2020 | 2020 | 2020 | 2015 | 1247 |
| 305 | 20231116 | 145500 | 3008377111 | 2020 | 2020 | 2020 | 2015 | 383 |
| 306 | 20231116 | 145400 | 3007604951 | 2020 | 2015 | 2020 | 2015 | 646 |
| 307 | 20231116 | 145300 | 3006303251 | 2015 | 2020 | 2020 | 2015 | 371 |
| 308 | 20231116 | 145200 | 3005555681 | 2015 | 2015 | 2015 | 2015 | 318 |
| 309 | 20231116 | 145100 | 3004914911 | 2020 | 2015 | 2020 | 2015 | 658 |
| 310 | 20231116 | 145000 | 3003589036 | 2015 | 2015 | 2015 | 2015 | 2834 |
| 311 | 20231116 | 144900 | 2997878526 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20231116 | 144800 | 2997878526 | 2015 | 2015 | 2015 | 2015 | 2811 |
| 313 | 20231116 | 144700 | 2992214361 | 2015 | 2020 | 2020 | 2015 | 364 |
| 314 | 20231116 | 144600 | 2991480151 | 2020 | 2020 | 2020 | 2020 | 2 |
| 315 | 20231116 | 144500 | 2991476111 | 2020 | 2020 | 2020 | 2015 | 654 |
| 316 | 20231116 | 144400 | 2990157531 | 2020 | 2015 | 2020 | 2015 | 3810 |
| 317 | 20231116 | 144300 | 2982480376 | 2015 | 2020 | 2020 | 2015 | 2181 |
| 318 | 20231116 | 144200 | 2978085656 | 2020 | 2020 | 2020 | 2020 | 6395 |
| 319 | 20231116 | 144100 | 2965167756 | 2025 | 2025 | 2025 | 2020 | 133 |
| 320 | 20231116 | 144000 | 2964898931 | 2025 | 2025 | 2025 | 2025 | 204 |
| 321 | 20231116 | 143900 | 2964485831 | 2020 | 2025 | 2025 | 2020 | 3865 |
| 322 | 20231116 | 143800 | 2956670986 | 2025 | 2025 | 2025 | 2020 | 107 |
| 323 | 20231116 | 143700 | 2956454811 | 2025 | 2020 | 2025 | 2020 | 5212 |
| 324 | 20231116 | 143600 | 2945903631 | 2020 | 2030 | 2030 | 2020 | 5495 |
| 325 | 20231116 | 143500 | 2934773816 | 2030 | 2025 | 2030 | 2025 | 10663 |
| 326 | 20231116 | 143400 | 2913179741 | 2025 | 2025 | 2030 | 2025 | 21280 |
| 327 | 20231116 | 143300 | 2870087726 | 2025 | 2030 | 2030 | 2020 | 11568 |
| 328 | 20231116 | 143200 | 2846666651 | 2025 | 2020 | 2030 | 2020 | 18912 |
| 329 | 20231116 | 143100 | 2808337516 | 2020 | 2020 | 2020 | 2020 | 4856 |
| 330 | 20231116 | 143000 | 2798528396 | 2020 | 2020 | 2020 | 2020 | 5997 |
| 331 | 20231116 | 142900 | 2786414456 | 2020 | 2020 | 2020 | 2015 | 354 |
| 332 | 20231116 | 142800 | 2785700876 | 2020 | 2015 | 2020 | 2015 | 4661 |
| 333 | 20231116 | 142700 | 2776308746 | 2015 | 2020 | 2020 | 2015 | 11461 |
| 334 | 20231116 | 142600 | 2753157561 | 2020 | 2015 | 2025 | 2015 | 19674 |
| 335 | 20231116 | 142500 | 2713413221 | 2015 | 2015 | 2015 | 2015 | 506 |
| 336 | 20231116 | 142400 | 2712393631 | 2015 | 2010 | 2015 | 2010 | 10718 |
| 337 | 20231116 | 142300 | 2690798076 | 2010 | 2010 | 2010 | 2010 | 0 |
| 338 | 20231116 | 142200 | 2690798076 | 2010 | 2005 | 2010 | 2005 | 20452 |
| 339 | 20231116 | 142100 | 2649689561 | 2005 | 2005 | 2005 | 2005 | 5256 |
| 340 | 20231116 | 142000 | 2639151281 | 2005 | 2005 | 2005 | 2005 | 1660 |
| 341 | 20231116 | 141900 | 2635822981 | 2005 | 2010 | 2010 | 2005 | 1028 |
| 342 | 20231116 | 141800 | 2633759781 | 2005 | 2005 | 2005 | 2005 | 1062 |
| 343 | 20231116 | 141700 | 2631630471 | 2005 | 2010 | 2010 | 2005 | 206 |
| 344 | 20231116 | 141600 | 2631217436 | 2010 | 2010 | 2010 | 2005 | 1618 |
| 345 | 20231116 | 141500 | 2627967801 | 2010 | 2000 | 2010 | 2000 | 1690 |
| 346 | 20231116 | 141400 | 2624586401 | 2005 | 2005 | 2005 | 2005 | 3547 |
| 347 | 20231116 | 141300 | 2617474666 | 2005 | 2005 | 2005 | 2005 | 3456 |
| 348 | 20231116 | 141200 | 2610545386 | 2005 | 2005 | 2005 | 2000 | 1822 |
| 349 | 20231116 | 141100 | 2606899086 | 2010 | 2005 | 2010 | 2005 | 1445 |
| 350 | 20231116 | 141000 | 2604001851 | 2005 | 2005 | 2005 | 2005 | 2215 |
| 351 | 20231116 | 140900 | 2599560776 | 2010 | 2010 | 2010 | 2010 | 2948 |
| 352 | 20231116 | 140800 | 2593635296 | 2010 | 2010 | 2010 | 2010 | 1877 |
| 353 | 20231116 | 140700 | 2589862526 | 2010 | 2010 | 2010 | 2010 | 946 |
| 354 | 20231116 | 140600 | 2587961066 | 2010 | 2010 | 2010 | 2010 | 929 |
| 355 | 20231116 | 140500 | 2586093776 | 2010 | 2010 | 2010 | 2010 | 167 |
| 356 | 20231116 | 140400 | 2585758106 | 2010 | 2010 | 2010 | 2010 | 3173 |
| 357 | 20231116 | 140300 | 2579380376 | 2010 | 2005 | 2010 | 2005 | 2160 |
| 358 | 20231116 | 140200 | 2575049326 | 2010 | 2015 | 2015 | 2010 | 2742 |
| 359 | 20231116 | 140100 | 2569536356 | 2015 | 2010 | 2015 | 2010 | 1247 |
| 360 | 20231116 | 140000 | 2567023661 | 2010 | 2010 | 2010 | 2010 | 4950 |
| 361 | 20231116 | 135900 | 2557074161 | 2010 | 2005 | 2010 | 2005 | 10925 |
| 362 | 20231116 | 135800 | 2535164076 | 2005 | 2005 | 2005 | 2005 | 274 |
| 363 | 20231116 | 135700 | 2534614706 | 2000 | 2005 | 2010 | 2000 | 5350 |
| 364 | 20231116 | 135600 | 2523910206 | 2000 | 2000 | 2000 | 2000 | 100 |
| 365 | 20231116 | 135500 | 2523710206 | 2000 | 2005 | 2010 | 2000 | 1003 |
| 366 | 20231116 | 135400 | 2521698876 | 2010 | 2000 | 2010 | 2000 | 2650 |
| 367 | 20231116 | 135300 | 2516394376 | 2005 | 2000 | 2005 | 2000 | 6119 |
| 368 | 20231116 | 135200 | 2504134686 | 2005 | 2005 | 2005 | 2005 | 28 |
| 369 | 20231116 | 135100 | 2504078546 | 2005 | 2005 | 2005 | 2005 | 5918 |
| 370 | 20231116 | 135000 | 2492212956 | 2005 | 2005 | 2005 | 2005 | 152 |
| 371 | 20231116 | 134900 | 2491908196 | 2005 | 2005 | 2005 | 2005 | 174 |
| 372 | 20231116 | 134800 | 2491559326 | 2000 | 2000 | 2005 | 2000 | 212 |
| 373 | 20231116 | 134700 | 2491134911 | 1999 | 2000 | 2000 | 1999 | 1576 |
| 374 | 20231116 | 134600 | 2487983975 | 2000 | 2000 | 2000 | 2000 | 276 |
| 375 | 20231116 | 134500 | 2487431975 | 2005 | 2000 | 2005 | 1999 | 484 |
| 376 | 20231116 | 134400 | 2486464034 | 2000 | 2000 | 2000 | 2000 | 1271 |
| 377 | 20231116 | 134300 | 2483922034 | 2005 | 2005 | 2005 | 2000 | 1772 |
| 378 | 20231116 | 134200 | 2480377674 | 2000 | 2000 | 2000 | 2000 | 5287 |
| 379 | 20231116 | 134100 | 2469803674 | 2000 | 2000 | 2000 | 2000 | 100 |
| 380 | 20231116 | 134000 | 2469603674 | 2000 | 2005 | 2010 | 2000 | 6057 |
| 381 | 20231116 | 133900 | 2457485264 | 2005 | 2005 | 2005 | 2005 | 1138 |
| 382 | 20231116 | 133800 | 2455203574 | 2010 | 2005 | 2010 | 2005 | 14145 |
| 383 | 20231116 | 133700 | 2426782134 | 2005 | 2005 | 2005 | 2005 | 2 |
| 384 | 20231116 | 133600 | 2426778124 | 2010 | 2000 | 2010 | 2000 | 101 |
| 385 | 20231116 | 133500 | 2426576004 | 2005 | 2000 | 2010 | 2000 | 2549 |
| 386 | 20231116 | 133400 | 2421470949 | 2005 | 2010 | 2010 | 2005 | 998 |
| 387 | 20231116 | 133300 | 2419469914 | 2005 | 2005 | 2005 | 2005 | 8306 |
| 388 | 20231116 | 133200 | 2402816384 | 2005 | 2010 | 2010 | 2005 | 1245 |
| 389 | 20231116 | 133100 | 2400317134 | 2010 | 2010 | 2010 | 2010 | 1140 |
| 390 | 20231116 | 133000 | 2398025734 | 2010 | 2005 | 2010 | 2005 | 232 |
| 391 | 20231116 | 132900 | 2397560369 | 2005 | 2005 | 2005 | 2005 | 824 |
| 392 | 20231116 | 132800 | 2395908249 | 2005 | 2005 | 2005 | 2005 | 176 |
| 393 | 20231116 | 132700 | 2395555369 | 2005 | 2010 | 2010 | 2000 | 377 |
| 394 | 20231116 | 132600 | 2394799239 | 2010 | 2010 | 2010 | 2005 | 3207 |
| 395 | 20231116 | 132500 | 2388353669 | 2005 | 2005 | 2005 | 2005 | 1036 |
| 396 | 20231116 | 132400 | 2386276489 | 2005 | 2005 | 2005 | 2005 | 11 |
| 397 | 20231116 | 132300 | 2386254434 | 2010 | 2010 | 2010 | 2005 | 2984 |
| 398 | 20231116 | 132200 | 2380271384 | 2010 | 2010 | 2010 | 2005 | 1801 |
| 399 | 20231116 | 132100 | 2376653509 | 2010 | 2005 | 2010 | 2005 | 6 |
| 400 | 20231116 | 132000 | 2376641474 | 2010 | 2010 | 2010 | 2010 | 11 |
| 401 | 20231116 | 131900 | 2376619364 | 2000 | 2005 | 2005 | 2000 | 2514 |
| 402 | 20231116 | 131800 | 2371578809 | 2005 | 2005 | 2005 | 2005 | 1768 |
| 403 | 20231116 | 131700 | 2368033969 | 2010 | 2005 | 2010 | 2005 | 52 |
| 404 | 20231116 | 131600 | 2367929699 | 2005 | 2005 | 2005 | 2005 | 4000 |
| 405 | 20231116 | 131500 | 2359909699 | 2010 | 2005 | 2010 | 2005 | 12 |
| 406 | 20231116 | 131400 | 2359885634 | 2010 | 2005 | 2010 | 2005 | 108 |
| 407 | 20231116 | 131300 | 2359668569 | 2010 | 2010 | 2010 | 2010 | 12 |
| 408 | 20231116 | 131200 | 2359644449 | 2010 | 2005 | 2010 | 2005 | 46 |
| 409 | 20231116 | 131100 | 2359552199 | 2005 | 2000 | 2005 | 2000 | 1618 |
| 410 | 20231116 | 131000 | 2356309904 | 1999 | 2000 | 2005 | 1999 | 19032 |
| 411 | 20231116 | 130900 | 2318246947 | 2000 | 2005 | 2005 | 1999 | 12480 |
| 412 | 20231116 | 130800 | 2293256293 | 2010 | 2010 | 2010 | 2010 | 30 |
| 413 | 20231116 | 130700 | 2293195993 | 2010 | 2010 | 2010 | 2010 | 1268 |
| 414 | 20231116 | 130600 | 2290647313 | 2010 | 2010 | 2010 | 2010 | 85 |
| 415 | 20231116 | 130500 | 2290476463 | 2010 | 2015 | 2015 | 2010 | 1541 |
| 416 | 20231116 | 130400 | 2287379048 | 2010 | 2015 | 2020 | 2010 | 5591 |
| 417 | 20231116 | 130300 | 2276123198 | 2015 | 2020 | 2020 | 2015 | 471 |
| 418 | 20231116 | 130200 | 2275174108 | 2020 | 2020 | 2025 | 2015 | 40844 |
| 419 | 20231116 | 130100 | 2192657693 | 2020 | 2010 | 2020 | 2010 | 60533 |
| 420 | 20231116 | 130000 | 2070816023 | 2005 | 2005 | 2005 | 2005 | 8005 |
| 421 | 20231116 | 125900 | 2054765998 | 2005 | 2005 | 2005 | 2005 | 1 |
| 422 | 20231116 | 125800 | 2054763993 | 1999 | 2000 | 2000 | 1999 | 3002 |
| 423 | 20231116 | 125700 | 2048759995 | 2005 | 2005 | 2005 | 2005 | 1 |
| 424 | 20231116 | 125600 | 2048757990 | 2000 | 2005 | 2005 | 2000 | 569 |
| 425 | 20231116 | 125500 | 2047619160 | 2000 | 2005 | 2005 | 2000 | 2537 |
| 426 | 20231116 | 125400 | 2042535575 | 2000 | 2000 | 2000 | 2000 | 3616 |
| 427 | 20231116 | 125300 | 2035303575 | 2005 | 2005 | 2005 | 2000 | 474 |
| 428 | 20231116 | 125200 | 2034353525 | 2005 | 2005 | 2005 | 2005 | 700 |
| 429 | 20231116 | 125100 | 2032950025 | 2005 | 2005 | 2005 | 2005 | 313 |
| 430 | 20231116 | 125000 | 2032322460 | 2000 | 2000 | 2005 | 2000 | 500 |
| 431 | 20231116 | 124900 | 2031322455 | 2000 | 2005 | 2005 | 2000 | 23 |
| 432 | 20231116 | 124800 | 2031276385 | 2005 | 2000 | 2005 | 2000 | 101 |
| 433 | 20231116 | 124700 | 2031074380 | 2000 | 2005 | 2005 | 2000 | 1737 |
| 434 | 20231116 | 124600 | 2027594350 | 2005 | 2000 | 2005 | 1998 | 4077 |
| 435 | 20231116 | 124500 | 2019420800 | 2005 | 2000 | 2005 | 1993 | 25747 |
| 436 | 20231116 | 124400 | 1967968286 | 2000 | 2000 | 2000 | 2000 | 0 |
| 437 | 20231116 | 124300 | 1967968286 | 2000 | 2005 | 2005 | 2000 | 513 |
| 438 | 20231116 | 124200 | 1966939726 | 2005 | 2005 | 2005 | 2005 | 4709 |
| 439 | 20231116 | 124100 | 1957498181 | 2000 | 1998 | 2000 | 1998 | 4823 |
| 440 | 20231116 | 124000 | 1947854081 | 1998 | 1997 | 1998 | 1997 | 877 |
| 441 | 20231116 | 123900 | 1946102516 | 1997 | 1998 | 1998 | 1996 | 4918 |
| 442 | 20231116 | 123800 | 1936284420 | 1996 | 1997 | 1998 | 1996 | 2267 |
| 443 | 20231116 | 123700 | 1931757424 | 1997 | 1997 | 1997 | 1997 | 222 |
| 444 | 20231116 | 123600 | 1931314090 | 1997 | 1997 | 1997 | 1997 | 200 |
| 445 | 20231116 | 123500 | 1930914690 | 1997 | 1997 | 1998 | 1997 | 1008 |
| 446 | 20231116 | 123400 | 1928901711 | 1997 | 1998 | 1998 | 1997 | 718 |
| 447 | 20231116 | 123300 | 1927467597 | 1999 | 1999 | 1999 | 1998 | 772 |
| 448 | 20231116 | 123200 | 1925925133 | 1999 | 1999 | 1999 | 1998 | 2842 |
| 449 | 20231116 | 123100 | 1920245975 | 1998 | 1999 | 1999 | 1998 | 89 |
| 450 | 20231116 | 123000 | 1920068075 | 1998 | 1998 | 1998 | 1998 | 4 |
| 451 | 20231116 | 122900 | 1920060083 | 1999 | 1998 | 1999 | 1997 | 743 |
| 452 | 20231116 | 122800 | 1918575878 | 1998 | 2000 | 2000 | 1997 | 8995 |
| 453 | 20231116 | 122700 | 1900600447 | 2005 | 2000 | 2005 | 2000 | 194 |
| 454 | 20231116 | 122600 | 1900212392 | 2005 | 2000 | 2005 | 2000 | 446 |
| 455 | 20231116 | 122500 | 1899318442 | 2005 | 2005 | 2005 | 2005 | 274 |
| 456 | 20231116 | 122400 | 1898769072 | 2005 | 2005 | 2005 | 2005 | 1342 |
| 457 | 20231116 | 122300 | 1896078362 | 2005 | 2005 | 2005 | 2000 | 1917 |
| 458 | 20231116 | 122200 | 1892237277 | 1999 | 2000 | 2005 | 1999 | 4772 |
| 459 | 20231116 | 122100 | 1882678176 | 2000 | 1998 | 2000 | 1998 | 4864 |
| 460 | 20231116 | 122000 | 1872955904 | 1998 | 1999 | 1999 | 1998 | 207 |
| 461 | 20231116 | 121900 | 1872542136 | 1999 | 1999 | 1999 | 1999 | 2886 |
| 462 | 20231116 | 121800 | 1866773022 | 1999 | 2000 | 2005 | 1999 | 4357 |
| 463 | 20231116 | 121700 | 1858057672 | 2005 | 2000 | 2005 | 2000 | 2116 |
| 464 | 20231116 | 121600 | 1853825617 | 2005 | 2005 | 2005 | 2000 | 154 |
| 465 | 20231116 | 121500 | 1853516972 | 2005 | 2005 | 2005 | 2000 | 316 |
| 466 | 20231116 | 121400 | 1852883692 | 2005 | 2005 | 2005 | 2005 | 0 |
| 467 | 20231116 | 121300 | 1852883692 | 2005 | 2005 | 2005 | 2005 | 605 |
| 468 | 20231116 | 121200 | 1851670667 | 2005 | 2010 | 2010 | 2005 | 2018 |
| 469 | 20231116 | 121100 | 1847624527 | 2010 | 2005 | 2010 | 2005 | 389 |
| 470 | 20231116 | 121000 | 1846843707 | 2005 | 2005 | 2005 | 2005 | 1550 |
| 471 | 20231116 | 120900 | 1843735957 | 2010 | 2010 | 2010 | 2010 | 200 |
| 472 | 20231116 | 120800 | 1843333957 | 2010 | 2005 | 2010 | 2005 | 21 |
| 473 | 20231116 | 120700 | 1843291847 | 2005 | 2010 | 2010 | 2005 | 5976 |
| 474 | 20231116 | 120600 | 1831286362 | 2010 | 2010 | 2010 | 2005 | 3755 |
| 475 | 20231116 | 120500 | 1823738817 | 2005 | 2005 | 2010 | 2005 | 4770 |
| 476 | 20231116 | 120400 | 1814174962 | 2005 | 2005 | 2005 | 2000 | 13005 |
| 477 | 20231116 | 120300 | 1788112462 | 2005 | 2005 | 2005 | 2005 | 1200 |
| 478 | 20231116 | 120200 | 1785706462 | 2005 | 2000 | 2005 | 2000 | 11 |
| 479 | 20231116 | 120100 | 1785684412 | 2000 | 2000 | 2005 | 2000 | 1332 |
| 480 | 20231116 | 120000 | 1783020407 | 2000 | 2000 | 2000 | 2000 | 1052 |
| 481 | 20231116 | 115900 | 1780916407 | 2000 | 2000 | 2000 | 2000 | 2063 |
| 482 | 20231116 | 115800 | 1776790407 | 2005 | 2005 | 2005 | 2005 | 1143 |
| 483 | 20231116 | 115700 | 1774498692 | 2005 | 2005 | 2005 | 2005 | 1 |
| 484 | 20231116 | 115600 | 1774496687 | 2005 | 2005 | 2005 | 2005 | 4 |
| 485 | 20231116 | 115500 | 1774488667 | 2005 | 2000 | 2005 | 2000 | 87 |
| 486 | 20231116 | 115400 | 1774314277 | 2000 | 2000 | 2000 | 2000 | 77 |
| 487 | 20231116 | 115300 | 1774160277 | 2000 | 2005 | 2005 | 2000 | 3 |
| 488 | 20231116 | 115200 | 1774154272 | 2005 | 2000 | 2005 | 2000 | 1301 |
| 489 | 20231116 | 115100 | 1771552267 | 2000 | 2000 | 2005 | 2000 | 778 |
| 490 | 20231116 | 115000 | 1769996162 | 2000 | 2000 | 2000 | 2000 | 1083 |
| 491 | 20231116 | 114900 | 1767830162 | 2000 | 2000 | 2000 | 2000 | 2854 |
| 492 | 20231116 | 114800 | 1762122162 | 2005 | 2005 | 2005 | 2005 | 1083 |
| 493 | 20231116 | 114700 | 1759950747 | 2005 | 2005 | 2005 | 2005 | 1078 |
| 494 | 20231116 | 114600 | 1757789357 | 2005 | 2000 | 2005 | 2000 | 1120 |
| 495 | 20231116 | 114500 | 1755543807 | 2005 | 2000 | 2005 | 2000 | 322 |
| 496 | 20231116 | 114400 | 1754898697 | 2005 | 2005 | 2005 | 2005 | 38 |
| 497 | 20231116 | 114300 | 1754822507 | 2005 | 2005 | 2005 | 2000 | 7852 |
| 498 | 20231116 | 114200 | 1739079252 | 2000 | 2005 | 2005 | 2000 | 258 |
| 499 | 20231116 | 114100 | 1738562762 | 2000 | 2000 | 2000 | 2000 | 410 |
| 500 | 20231116 | 114000 | 1737742762 | 2005 | 2000 | 2005 | 2000 | 25 |
| 501 | 20231116 | 113900 | 1737692747 | 2005 | 2000 | 2005 | 2000 | 219 |
| 502 | 20231116 | 113800 | 1737254152 | 2005 | 2000 | 2005 | 2000 | 12 |
| 503 | 20231116 | 113700 | 1737230142 | 2000 | 2000 | 2005 | 2000 | 379 |
| 504 | 20231116 | 113600 | 1736472137 | 2000 | 2000 | 2005 | 2000 | 6820 |
| 505 | 20231116 | 113500 | 1722831897 | 2000 | 2005 | 2005 | 2000 | 1965 |
| 506 | 20231116 | 113400 | 1718899392 | 2000 | 2000 | 2005 | 2000 | 5943 |
| 507 | 20231116 | 113300 | 1707013387 | 2005 | 2005 | 2005 | 2000 | 206 |
| 508 | 20231116 | 113200 | 1706600402 | 2005 | 2005 | 2010 | 2005 | 8780 |
| 509 | 20231116 | 113100 | 1688981322 | 2005 | 2000 | 2005 | 2000 | 8067 |
| 510 | 20231116 | 113000 | 1672816412 | 2000 | 2000 | 2000 | 1999 | 4078 |
| 511 | 20231116 | 112900 | 1664660465 | 2000 | 1999 | 2000 | 1999 | 3337 |
| 512 | 20231116 | 112800 | 1657986559 | 1999 | 2000 | 2000 | 1998 | 1681 |
| 513 | 20231116 | 112700 | 1654626251 | 2000 | 2000 | 2005 | 2000 | 4109 |
| 514 | 20231116 | 112600 | 1646408246 | 1999 | 1998 | 1999 | 1998 | 5335 |
| 515 | 20231116 | 112500 | 1635746473 | 1998 | 1998 | 1998 | 1998 | 2 |
| 516 | 20231116 | 112400 | 1635742477 | 1995 | 1995 | 1996 | 1995 | 843 |
| 517 | 20231116 | 112300 | 1634060219 | 1994 | 1997 | 1998 | 1994 | 2773 |
| 518 | 20231116 | 112200 | 1628525808 | 1997 | 1996 | 1998 | 1994 | 4112 |
| 519 | 20231116 | 112100 | 1620319467 | 1996 | 1998 | 1998 | 1996 | 250 |
| 520 | 20231116 | 112000 | 1619820225 | 1998 | 1999 | 2000 | 1997 | 2199 |
| 521 | 20231116 | 111900 | 1615423069 | 1995 | 1996 | 2005 | 1995 | 20475 |
| 522 | 20231116 | 111800 | 1574462630 | 1995 | 1989 | 1995 | 1989 | 8388 |
| 523 | 20231116 | 111700 | 1557746053 | 1989 | 1989 | 1990 | 1989 | 3015 |
| 524 | 20231116 | 111600 | 1551749018 | 1989 | 1989 | 1989 | 1989 | 1360 |
| 525 | 20231116 | 111500 | 1549043978 | 1989 | 1988 | 1989 | 1987 | 1538 |
| 526 | 20231116 | 111400 | 1545986380 | 1988 | 1990 | 1990 | 1988 | 3341 |
| 527 | 20231116 | 111300 | 1539341093 | 1989 | 1984 | 1989 | 1984 | 2911 |
| 528 | 20231116 | 111200 | 1533555749 | 1984 | 1984 | 1985 | 1980 | 4320 |
| 529 | 20231116 | 111100 | 1524986044 | 1984 | 1975 | 1985 | 1975 | 8652 |
| 530 | 20231116 | 111000 | 1507875198 | 1975 | 1973 | 1975 | 1972 | 7607 |
| 531 | 20231116 | 110900 | 1492869064 | 1973 | 1974 | 1974 | 1972 | 17126 |
| 532 | 20231116 | 110800 | 1459091279 | 1974 | 1974 | 1975 | 1974 | 2551 |
| 533 | 20231116 | 110700 | 1454054941 | 1974 | 1974 | 1975 | 1973 | 3966 |
| 534 | 20231116 | 110600 | 1446226337 | 1975 | 1974 | 1975 | 1973 | 1867 |
| 535 | 20231116 | 110500 | 1442540895 | 1974 | 1975 | 1975 | 1974 | 1185 |
| 536 | 20231116 | 110400 | 1440201493 | 1975 | 1974 | 1975 | 1974 | 116 |
| 537 | 20231116 | 110300 | 1439972395 | 1973 | 1975 | 1975 | 1973 | 1618 |
| 538 | 20231116 | 110200 | 1436779361 | 1975 | 1973 | 1975 | 1973 | 924 |
| 539 | 20231116 | 110100 | 1434955137 | 1973 | 1975 | 1977 | 1973 | 3228 |
| 540 | 20231116 | 110000 | 1428581138 | 1975 | 1975 | 1975 | 1973 | 6965 |
| 541 | 20231116 | 105900 | 1414828510 | 1975 | 1978 | 1978 | 1975 | 2890 |
| 542 | 20231116 | 105800 | 1409118041 | 1975 | 1975 | 1975 | 1974 | 1721 |
| 543 | 20231116 | 105700 | 1405720118 | 1974 | 1976 | 1976 | 1973 | 1367 |
| 544 | 20231116 | 105600 | 1403022570 | 1973 | 1973 | 1973 | 1973 | 2749 |
| 545 | 20231116 | 105500 | 1397598793 | 1970 | 1970 | 1973 | 1969 | 8718 |
| 546 | 20231116 | 105400 | 1380421376 | 1968 | 1975 | 1978 | 1968 | 8539 |
| 547 | 20231116 | 105300 | 1363599577 | 1974 | 1968 | 1974 | 1968 | 15786 |
| 548 | 20231116 | 105200 | 1332484110 | 1968 | 1970 | 1971 | 1967 | 15706 |
| 549 | 20231116 | 105100 | 1301571081 | 1970 | 1970 | 1971 | 1969 | 9786 |
| 550 | 20231116 | 105000 | 1282293654 | 1970 | 1970 | 1972 | 1969 | 23369 |
| 551 | 20231116 | 104900 | 1236257310 | 1972 | 1974 | 1974 | 1970 | 35545 |
| 552 | 20231116 | 104800 | 1166195248 | 1973 | 1983 | 1983 | 1973 | 42581 |
| 553 | 20231116 | 104700 | 1081928577 | 1983 | 1986 | 1986 | 1983 | 6942 |
| 554 | 20231116 | 104600 | 1068160170 | 1986 | 1988 | 1990 | 1983 | 6996 |
| 555 | 20231116 | 104500 | 1054252474 | 1988 | 1985 | 1988 | 1985 | 2968 |
| 556 | 20231116 | 104400 | 1048353797 | 1989 | 1985 | 1990 | 1985 | 825 |
| 557 | 20231116 | 104300 | 1046715721 | 1985 | 1980 | 1985 | 1980 | 14219 |
| 558 | 20231116 | 104200 | 1018561888 | 1979 | 1974 | 1979 | 1974 | 20959 |
| 559 | 20231116 | 104100 | 977158718 | 1975 | 1976 | 1978 | 1974 | 20879 |
| 560 | 20231116 | 104000 | 935911667 | 1979 | 1975 | 1979 | 1972 | 31615 |
| 561 | 20231116 | 103900 | 873535494 | 1975 | 1986 | 1986 | 1975 | 43696 |
| 562 | 20231116 | 103800 | 786998032 | 1986 | 1991 | 1991 | 1986 | 37647 |
| 563 | 20231116 | 103700 | 712128951 | 1991 | 1994 | 1994 | 1991 | 17589 |
| 564 | 20231116 | 103600 | 677091456 | 1994 | 1995 | 1995 | 1993 | 4607 |
| 565 | 20231116 | 103500 | 667906116 | 1995 | 1995 | 1995 | 1992 | 7855 |
| 566 | 20231116 | 103400 | 652244811 | 1995 | 1999 | 1999 | 1995 | 3225 |
| 567 | 20231116 | 103300 | 645808886 | 1999 | 2000 | 2000 | 1998 | 8733 |
| 568 | 20231116 | 103200 | 628356225 | 1998 | 1992 | 1998 | 1991 | 9235 |
| 569 | 20231116 | 103100 | 609926311 | 1992 | 2005 | 2005 | 1991 | 46473 |
| 570 | 20231116 | 103000 | 517145608 | 2005 | 2005 | 2005 | 2000 | 3665 |
| 571 | 20231116 | 102900 | 509807603 | 2005 | 2005 | 2005 | 2000 | 2876 |
| 572 | 20231116 | 102800 | 504055568 | 2000 | 2000 | 2005 | 2000 | 13834 |
| 573 | 20231116 | 102700 | 476387543 | 2000 | 2005 | 2005 | 2000 | 300 |
| 574 | 20231116 | 102600 | 475787043 | 2005 | 2000 | 2005 | 2000 | 898 |
| 575 | 20231116 | 102500 | 473988553 | 2005 | 2005 | 2005 | 2000 | 2037 |
| 576 | 20231116 | 102400 | 469914373 | 2000 | 2000 | 2005 | 2000 | 3480 |
| 577 | 20231116 | 102300 | 462954218 | 2005 | 2005 | 2005 | 2000 | 500 |
| 578 | 20231116 | 102200 | 461953198 | 2005 | 2000 | 2005 | 1999 | 3903 |
| 579 | 20231116 | 102100 | 454147911 | 2000 | 2005 | 2005 | 2000 | 4901 |
| 580 | 20231116 | 102000 | 444336606 | 2005 | 2005 | 2010 | 2005 | 1298 |
| 581 | 20231116 | 101900 | 441733431 | 2010 | 2005 | 2010 | 2000 | 5657 |
| 582 | 20231116 | 101800 | 430392881 | 2005 | 2000 | 2005 | 1998 | 2038 |
| 583 | 20231116 | 101700 | 426317501 | 1998 | 2005 | 2005 | 1998 | 14771 |
| 584 | 20231116 | 101600 | 396798226 | 2000 | 1999 | 2005 | 1999 | 3907 |
| 585 | 20231116 | 101500 | 388986937 | 1999 | 2000 | 2000 | 1999 | 7718 |
| 586 | 20231116 | 101400 | 373555847 | 2000 | 2000 | 2000 | 1998 | 3355 |
| 587 | 20231116 | 101300 | 366846102 | 1997 | 2000 | 2000 | 1997 | 5516 |
| 588 | 20231116 | 101200 | 355821557 | 1998 | 1999 | 1999 | 1998 | 6641 |
| 589 | 20231116 | 101100 | 342550650 | 1998 | 2005 | 2005 | 1998 | 10066 |
| 590 | 20231116 | 101000 | 322408206 | 2005 | 2005 | 2005 | 2005 | 3933 |
| 591 | 20231116 | 100900 | 314522541 | 2010 | 2010 | 2015 | 2005 | 5143 |
| 592 | 20231116 | 100800 | 304187556 | 2010 | 2015 | 2015 | 2005 | 7278 |
| 593 | 20231116 | 100700 | 289559086 | 2015 | 2010 | 2015 | 2005 | 6577 |
| 594 | 20231116 | 100600 | 276335826 | 2005 | 2010 | 2010 | 2005 | 3592 |
| 595 | 20231116 | 100500 | 269123616 | 2010 | 2000 | 2015 | 2000 | 11790 |
| 596 | 20231116 | 100400 | 245456961 | 1997 | 2005 | 2005 | 1996 | 4431 |
| 597 | 20231116 | 100300 | 236605874 | 1998 | 1997 | 1998 | 1996 | 22559 |
| 598 | 20231116 | 100200 | 191560862 | 1998 | 2000 | 2005 | 1998 | 13127 |
| 599 | 20231116 | 100100 | 165315889 | 1998 | 2005 | 2005 | 1997 | 27290 |
| 600 | 20231116 | 100000 | 110742715 | 2005 | 2020 | 2020 | 2000 | 54975 |