33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 3 | 20231219 | 200100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 4 | 20231219 | 200000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 5 | 20231219 | 195900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 6 | 20231219 | 195800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 7 | 20231219 | 195700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 8 | 20231219 | 195600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 9 | 20231219 | 195500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 10 | 20231219 | 195400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 11 | 20231219 | 195300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 12 | 20231219 | 195200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 13 | 20231219 | 195100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 14 | 20231219 | 195000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 15 | 20231219 | 194900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 16 | 20231219 | 194800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 17 | 20231219 | 194700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 18 | 20231219 | 194600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 19 | 20231219 | 194500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 20 | 20231219 | 194400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 21 | 20231219 | 194300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 22 | 20231219 | 194200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 23 | 20231219 | 194100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 24 | 20231219 | 194000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 25 | 20231219 | 193900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 26 | 20231219 | 193800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 27 | 20231219 | 193700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 28 | 20231219 | 193600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 29 | 20231219 | 193500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 30 | 20231219 | 193400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 31 | 20231219 | 193300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 32 | 20231219 | 193200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 33 | 20231219 | 193100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 34 | 20231219 | 193000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 35 | 20231219 | 192900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 36 | 20231219 | 192800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 37 | 20231219 | 192700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 38 | 20231219 | 192600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 39 | 20231219 | 192500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 40 | 20231219 | 192400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 41 | 20231219 | 192300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 42 | 20231219 | 192200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 43 | 20231219 | 192100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 44 | 20231219 | 192000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 45 | 20231219 | 191900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 46 | 20231219 | 191800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 47 | 20231219 | 191700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 48 | 20231219 | 191600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 49 | 20231219 | 191500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 50 | 20231219 | 191400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 51 | 20231219 | 191300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 52 | 20231219 | 191200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 53 | 20231219 | 191100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 54 | 20231219 | 191000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 55 | 20231219 | 190900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 56 | 20231219 | 190800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 57 | 20231219 | 190700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 58 | 20231219 | 190600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 59 | 20231219 | 190500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 60 | 20231219 | 190400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 61 | 20231219 | 190300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 62 | 20231219 | 190200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 63 | 20231219 | 190100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 64 | 20231219 | 190000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 65 | 20231219 | 185900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 66 | 20231219 | 185800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 67 | 20231219 | 185700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 68 | 20231219 | 185600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 69 | 20231219 | 185500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 70 | 20231219 | 185400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 71 | 20231219 | 185300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 72 | 20231219 | 185200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 73 | 20231219 | 185100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 74 | 20231219 | 185000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 75 | 20231219 | 184900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 76 | 20231219 | 184800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 77 | 20231219 | 184700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 78 | 20231219 | 184600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 79 | 20231219 | 184500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 80 | 20231219 | 184400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 81 | 20231219 | 184300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 82 | 20231219 | 184200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 83 | 20231219 | 184100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 84 | 20231219 | 184000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 85 | 20231219 | 183900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 86 | 20231219 | 183800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 87 | 20231219 | 183700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 88 | 20231219 | 183600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 89 | 20231219 | 183500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 90 | 20231219 | 183400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 91 | 20231219 | 183300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 92 | 20231219 | 183200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 93 | 20231219 | 183100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 94 | 20231219 | 183000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 95 | 20231219 | 182900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 96 | 20231219 | 182800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 97 | 20231219 | 182700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 98 | 20231219 | 182600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 99 | 20231219 | 182500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 100 | 20231219 | 182400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 101 | 20231219 | 182300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 102 | 20231219 | 182200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 103 | 20231219 | 182100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 104 | 20231219 | 182000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 105 | 20231219 | 181900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 106 | 20231219 | 181800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 107 | 20231219 | 181700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 108 | 20231219 | 181600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 109 | 20231219 | 181500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 110 | 20231219 | 181400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 111 | 20231219 | 181300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 112 | 20231219 | 181200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 113 | 20231219 | 181100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 114 | 20231219 | 181000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 115 | 20231219 | 180900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 116 | 20231219 | 180800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 117 | 20231219 | 180700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 118 | 20231219 | 180600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 119 | 20231219 | 180500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 120 | 20231219 | 180400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 121 | 20231219 | 180300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 122 | 20231219 | 180200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 123 | 20231219 | 180100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 124 | 20231219 | 180000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 125 | 20231219 | 175900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 126 | 20231219 | 175800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 127 | 20231219 | 175700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 128 | 20231219 | 175600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 129 | 20231219 | 175500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 130 | 20231219 | 175400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 131 | 20231219 | 175300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 132 | 20231219 | 175200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 133 | 20231219 | 175100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 134 | 20231219 | 175000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 135 | 20231219 | 174900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 136 | 20231219 | 174800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 137 | 20231219 | 174700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 138 | 20231219 | 174600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 139 | 20231219 | 174500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 140 | 20231219 | 174400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 141 | 20231219 | 174300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 142 | 20231219 | 174200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 143 | 20231219 | 174100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 144 | 20231219 | 174000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 145 | 20231219 | 173900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 146 | 20231219 | 173800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 147 | 20231219 | 173700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 148 | 20231219 | 173600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 149 | 20231219 | 173500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 150 | 20231219 | 173400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 151 | 20231219 | 173300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 152 | 20231219 | 173200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 153 | 20231219 | 173100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 154 | 20231219 | 173000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 155 | 20231219 | 172900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 156 | 20231219 | 172800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 157 | 20231219 | 172700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 158 | 20231219 | 172600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 159 | 20231219 | 172500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 160 | 20231219 | 172400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 161 | 20231219 | 172300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 162 | 20231219 | 172200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 163 | 20231219 | 172100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 164 | 20231219 | 172000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 165 | 20231219 | 171900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 166 | 20231219 | 171800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 167 | 20231219 | 171700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 168 | 20231219 | 171600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 169 | 20231219 | 171500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 170 | 20231219 | 171400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 171 | 20231219 | 171300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 172 | 20231219 | 171200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 173 | 20231219 | 171100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 174 | 20231219 | 171000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 175 | 20231219 | 170900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 176 | 20231219 | 170800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 177 | 20231219 | 170700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 178 | 20231219 | 170600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 179 | 20231219 | 170500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 180 | 20231219 | 170400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 181 | 20231219 | 170300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 182 | 20231219 | 170200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 183 | 20231219 | 170100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 184 | 20231219 | 170000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 185 | 20231219 | 165900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 186 | 20231219 | 165800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 187 | 20231219 | 165700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 188 | 20231219 | 165600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 189 | 20231219 | 165500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 190 | 20231219 | 165400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 191 | 20231219 | 165300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 192 | 20231219 | 165200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 193 | 20231219 | 165100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 194 | 20231219 | 165000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 195 | 20231219 | 164900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 196 | 20231219 | 164800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 197 | 20231219 | 164700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 198 | 20231219 | 164600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 199 | 20231219 | 164500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 200 | 20231219 | 164400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 201 | 20231219 | 164300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 202 | 20231219 | 164200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 203 | 20231219 | 164100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 204 | 20231219 | 164000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 205 | 20231219 | 163900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 206 | 20231219 | 163800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 207 | 20231219 | 163700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 208 | 20231219 | 163600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 209 | 20231219 | 163500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 210 | 20231219 | 163400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 211 | 20231219 | 163300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 212 | 20231219 | 163200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 213 | 20231219 | 163100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 214 | 20231219 | 163000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 215 | 20231219 | 162900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 216 | 20231219 | 162800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 217 | 20231219 | 162700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 218 | 20231219 | 162600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 219 | 20231219 | 162500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 220 | 20231219 | 162400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 221 | 20231219 | 162300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 222 | 20231219 | 162200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 223 | 20231219 | 162100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 224 | 20231219 | 162000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 225 | 20231219 | 161900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 226 | 20231219 | 161800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 227 | 20231219 | 161700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 228 | 20231219 | 161600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 229 | 20231219 | 161500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 230 | 20231219 | 161400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 231 | 20231219 | 161300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 232 | 20231219 | 161200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 233 | 20231219 | 161100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 234 | 20231219 | 161000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 235 | 20231219 | 160900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 236 | 20231219 | 160800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 237 | 20231219 | 160700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 238 | 20231219 | 160600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 239 | 20231219 | 160500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 240 | 20231219 | 160400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 241 | 20231219 | 160300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 242 | 20231219 | 160200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 243 | 20231219 | 160100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 244 | 20231219 | 160000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 245 | 20231219 | 155900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 246 | 20231219 | 155800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 247 | 20231219 | 155700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 248 | 20231219 | 155600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 249 | 20231219 | 155500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 250 | 20231219 | 155400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 251 | 20231219 | 155300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 252 | 20231219 | 155200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 253 | 20231219 | 155100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 254 | 20231219 | 155000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 255 | 20231219 | 154900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 256 | 20231219 | 154800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 257 | 20231219 | 154700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 258 | 20231219 | 154600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 259 | 20231219 | 154500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 260 | 20231219 | 154400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 261 | 20231219 | 154300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 262 | 20231219 | 154200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 263 | 20231219 | 154100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 264 | 20231219 | 154000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 265 | 20231219 | 153900 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 266 | 20231219 | 153800 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 267 | 20231219 | 153700 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 268 | 20231219 | 153600 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 269 | 20231219 | 153500 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 270 | 20231219 | 153400 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 271 | 20231219 | 153300 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 272 | 20231219 | 153200 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 273 | 20231219 | 153100 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 0 |
| 274 | 20231219 | 153000 | 3070213801 | 1859 | 1859 | 1859 | 1859 | 14482 |
| 275 | 20231219 | 152900 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 276 | 20231219 | 152800 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 277 | 20231219 | 152700 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 278 | 20231219 | 152600 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 279 | 20231219 | 152500 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 280 | 20231219 | 152400 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 281 | 20231219 | 152300 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 282 | 20231219 | 152200 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 283 | 20231219 | 152100 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 284 | 20231219 | 152000 | 3043291763 | 1856 | 1856 | 1856 | 1856 | 0 |
| 285 | 20231219 | 151900 | 3043291763 | 1856 | 1853 | 1856 | 1850 | 13263 |
| 286 | 20231219 | 151800 | 3018719245 | 1855 | 1852 | 1855 | 1852 | 5931 |
| 287 | 20231219 | 151700 | 3007728263 | 1851 | 1852 | 1852 | 1851 | 5430 |
| 288 | 20231219 | 151600 | 2997672127 | 1851 | 1853 | 1853 | 1850 | 3665 |
| 289 | 20231219 | 151500 | 2990888337 | 1853 | 1850 | 1854 | 1850 | 1832 |
| 290 | 20231219 | 151400 | 2987494237 | 1850 | 1853 | 1853 | 1850 | 2930 |
| 291 | 20231219 | 151300 | 2982073467 | 1850 | 1852 | 1852 | 1850 | 5177 |
| 292 | 20231219 | 151200 | 2972495581 | 1854 | 1852 | 1854 | 1852 | 450 |
| 293 | 20231219 | 151100 | 2971662081 | 1854 | 1853 | 1854 | 1853 | 1424 |
| 294 | 20231219 | 151000 | 2969023407 | 1854 | 1855 | 1855 | 1849 | 1118 |
| 295 | 20231219 | 150900 | 2966953554 | 1855 | 1853 | 1855 | 1849 | 14640 |
| 296 | 20231219 | 150800 | 2939842287 | 1855 | 1856 | 1856 | 1855 | 2602 |
| 297 | 20231219 | 150700 | 2935014198 | 1856 | 1855 | 1857 | 1855 | 1581 |
| 298 | 20231219 | 150600 | 2932079947 | 1855 | 1856 | 1856 | 1854 | 2015 |
| 299 | 20231219 | 150500 | 2928343655 | 1854 | 1856 | 1856 | 1854 | 2201 |
| 300 | 20231219 | 150400 | 2924262999 | 1855 | 1854 | 1855 | 1854 | 557 |
| 301 | 20231219 | 150300 | 2923230221 | 1854 | 1854 | 1855 | 1853 | 4535 |
| 302 | 20231219 | 150200 | 2914819720 | 1854 | 1855 | 1855 | 1854 | 774 |
| 303 | 20231219 | 150100 | 2913384370 | 1855 | 1854 | 1855 | 1854 | 727 |
| 304 | 20231219 | 150000 | 2912036293 | 1854 | 1854 | 1855 | 1854 | 1334 |
| 305 | 20231219 | 145900 | 2909562550 | 1855 | 1854 | 1855 | 1854 | 735 |
| 306 | 20231219 | 145800 | 2908199677 | 1855 | 1856 | 1856 | 1855 | 337 |
| 307 | 20231219 | 145700 | 2907574207 | 1856 | 1855 | 1856 | 1855 | 7163 |
| 308 | 20231219 | 145600 | 2894282369 | 1855 | 1855 | 1855 | 1855 | 1860 |
| 309 | 20231219 | 145500 | 2890832069 | 1856 | 1856 | 1856 | 1855 | 618 |
| 310 | 20231219 | 145400 | 2889685408 | 1856 | 1852 | 1856 | 1852 | 1315 |
| 311 | 20231219 | 145300 | 2887246874 | 1851 | 1850 | 1851 | 1850 | 724 |
| 312 | 20231219 | 145200 | 2885907072 | 1850 | 1850 | 1850 | 1847 | 6111 |
| 313 | 20231219 | 145100 | 2874607957 | 1848 | 1848 | 1850 | 1848 | 713 |
| 314 | 20231219 | 145000 | 2873290331 | 1849 | 1851 | 1851 | 1849 | 6698 |
| 315 | 20231219 | 144900 | 2860899599 | 1851 | 1854 | 1854 | 1850 | 7120 |
| 316 | 20231219 | 144800 | 2847720733 | 1854 | 1853 | 1854 | 1853 | 6119 |
| 317 | 20231219 | 144700 | 2836382209 | 1854 | 1854 | 1855 | 1854 | 6835 |
| 318 | 20231219 | 144600 | 2823710088 | 1855 | 1856 | 1856 | 1855 | 1382 |
| 319 | 20231219 | 144500 | 2821145986 | 1857 | 1856 | 1857 | 1856 | 1321 |
| 320 | 20231219 | 144400 | 2818693410 | 1856 | 1857 | 1857 | 1856 | 3023 |
| 321 | 20231219 | 144300 | 2813082699 | 1857 | 1856 | 1857 | 1856 | 1394 |
| 322 | 20231219 | 144200 | 2810495431 | 1856 | 1858 | 1858 | 1856 | 2529 |
| 323 | 20231219 | 144100 | 2805800064 | 1858 | 1858 | 1858 | 1857 | 757 |
| 324 | 20231219 | 144000 | 2804394030 | 1858 | 1859 | 1859 | 1858 | 1786 |
| 325 | 20231219 | 143900 | 2801074619 | 1859 | 1860 | 1860 | 1858 | 5024 |
| 326 | 20231219 | 143800 | 2791733579 | 1860 | 1859 | 1860 | 1859 | 489 |
| 327 | 20231219 | 143700 | 2790824480 | 1859 | 1860 | 1860 | 1859 | 4217 |
| 328 | 20231219 | 143600 | 2782981706 | 1860 | 1861 | 1861 | 1860 | 1385 |
| 329 | 20231219 | 143500 | 2780405092 | 1861 | 1863 | 1863 | 1861 | 3978 |
| 330 | 20231219 | 143400 | 2772998396 | 1861 | 1862 | 1863 | 1861 | 2157 |
| 331 | 20231219 | 143300 | 2768983953 | 1862 | 1862 | 1862 | 1862 | 509 |
| 332 | 20231219 | 143200 | 2768036195 | 1862 | 1864 | 1864 | 1861 | 2902 |
| 333 | 20231219 | 143100 | 2762631080 | 1865 | 1865 | 1865 | 1865 | 37 |
| 334 | 20231219 | 143000 | 2762562075 | 1865 | 1866 | 1866 | 1864 | 5260 |
| 335 | 20231219 | 142900 | 2752753044 | 1866 | 1868 | 1868 | 1866 | 4250 |
| 336 | 20231219 | 142800 | 2744818382 | 1868 | 1871 | 1871 | 1868 | 4247 |
| 337 | 20231219 | 142700 | 2736880669 | 1871 | 1872 | 1872 | 1870 | 3788 |
| 338 | 20231219 | 142600 | 2729792853 | 1872 | 1870 | 1872 | 1870 | 1012 |
| 339 | 20231219 | 142500 | 2727899754 | 1870 | 1871 | 1872 | 1870 | 4833 |
| 340 | 20231219 | 142400 | 2718859404 | 1872 | 1872 | 1872 | 1871 | 3127 |
| 341 | 20231219 | 142300 | 2713006758 | 1872 | 1873 | 1873 | 1871 | 682 |
| 342 | 20231219 | 142200 | 2711730036 | 1873 | 1873 | 1873 | 1873 | 2640 |
| 343 | 20231219 | 142100 | 2706785316 | 1873 | 1872 | 1873 | 1872 | 5111 |
| 344 | 20231219 | 142000 | 2697215203 | 1872 | 1870 | 1872 | 1870 | 1771 |
| 345 | 20231219 | 141900 | 2693901788 | 1870 | 1870 | 1870 | 1870 | 5471 |
| 346 | 20231219 | 141800 | 2683671018 | 1870 | 1871 | 1871 | 1870 | 617 |
| 347 | 20231219 | 141700 | 2682516613 | 1872 | 1872 | 1872 | 1870 | 1009 |
| 348 | 20231219 | 141600 | 2680628604 | 1872 | 1872 | 1872 | 1870 | 1914 |
| 349 | 20231219 | 141500 | 2677047366 | 1870 | 1872 | 1873 | 1870 | 1929 |
| 350 | 20231219 | 141400 | 2673436501 | 1872 | 1873 | 1873 | 1872 | 793 |
| 351 | 20231219 | 141300 | 2671951384 | 1873 | 1873 | 1873 | 1870 | 1075 |
| 352 | 20231219 | 141200 | 2669938173 | 1873 | 1872 | 1873 | 1872 | 687 |
| 353 | 20231219 | 141100 | 2668651472 | 1870 | 1873 | 1874 | 1870 | 5241 |
| 354 | 20231219 | 141000 | 2658835017 | 1873 | 1873 | 1874 | 1871 | 675 |
| 355 | 20231219 | 140900 | 2657570848 | 1873 | 1874 | 1875 | 1870 | 14383 |
| 356 | 20231219 | 140800 | 2630624466 | 1873 | 1871 | 1873 | 1871 | 6807 |
| 357 | 20231219 | 140700 | 2617882564 | 1871 | 1870 | 1871 | 1870 | 2395 |
| 358 | 20231219 | 140600 | 2613403912 | 1869 | 1869 | 1869 | 1869 | 1057 |
| 359 | 20231219 | 140500 | 2611428379 | 1870 | 1870 | 1870 | 1869 | 3077 |
| 360 | 20231219 | 140400 | 2605675901 | 1870 | 1869 | 1871 | 1869 | 11543 |
| 361 | 20231219 | 140300 | 2584090051 | 1869 | 1869 | 1869 | 1869 | 5031 |
| 362 | 20231219 | 140200 | 2574687112 | 1869 | 1867 | 1869 | 1867 | 6274 |
| 363 | 20231219 | 140100 | 2562967027 | 1868 | 1868 | 1868 | 1866 | 813 |
| 364 | 20231219 | 140000 | 2561448457 | 1869 | 1866 | 1869 | 1866 | 10331 |
| 365 | 20231219 | 135900 | 2542160118 | 1866 | 1865 | 1866 | 1865 | 4231 |
| 366 | 20231219 | 135800 | 2534269122 | 1865 | 1863 | 1865 | 1863 | 2984 |
| 367 | 20231219 | 135700 | 2528709763 | 1863 | 1863 | 1863 | 1862 | 760 |
| 368 | 20231219 | 135600 | 2527293930 | 1863 | 1863 | 1863 | 1862 | 3868 |
| 369 | 20231219 | 135500 | 2520088722 | 1863 | 1863 | 1863 | 1862 | 874 |
| 370 | 20231219 | 135400 | 2518460562 | 1863 | 1864 | 1864 | 1863 | 2654 |
| 371 | 20231219 | 135300 | 2513515666 | 1864 | 1865 | 1865 | 1864 | 1458 |
| 372 | 20231219 | 135200 | 2510796970 | 1865 | 1865 | 1865 | 1865 | 1013 |
| 373 | 20231219 | 135100 | 2508907725 | 1865 | 1864 | 1865 | 1864 | 2160 |
| 374 | 20231219 | 135000 | 2504879835 | 1864 | 1863 | 1864 | 1863 | 1675 |
| 375 | 20231219 | 134900 | 2501758426 | 1860 | 1864 | 1864 | 1860 | 10974 |
| 376 | 20231219 | 134800 | 2481340791 | 1864 | 1864 | 1864 | 1862 | 3498 |
| 377 | 20231219 | 134700 | 2474820599 | 1864 | 1864 | 1864 | 1863 | 918 |
| 378 | 20231219 | 134600 | 2473109474 | 1864 | 1864 | 1864 | 1864 | 1978 |
| 379 | 20231219 | 134500 | 2469422482 | 1864 | 1864 | 1864 | 1863 | 1856 |
| 380 | 20231219 | 134400 | 2465963348 | 1864 | 1865 | 1865 | 1864 | 3289 |
| 381 | 20231219 | 134300 | 2459831979 | 1864 | 1864 | 1865 | 1864 | 3682 |
| 382 | 20231219 | 134200 | 2452968560 | 1865 | 1865 | 1865 | 1865 | 2773 |
| 383 | 20231219 | 134100 | 2447796915 | 1865 | 1866 | 1868 | 1865 | 6327 |
| 384 | 20231219 | 134000 | 2435990164 | 1866 | 1862 | 1866 | 1862 | 4097 |
| 385 | 20231219 | 133900 | 2428353521 | 1862 | 1860 | 1862 | 1860 | 782 |
| 386 | 20231219 | 133800 | 2426897820 | 1861 | 1860 | 1861 | 1859 | 696 |
| 387 | 20231219 | 133700 | 2425603063 | 1859 | 1857 | 1859 | 1857 | 714 |
| 388 | 20231219 | 133600 | 2424276083 | 1860 | 1860 | 1861 | 1857 | 830 |
| 389 | 20231219 | 133500 | 2422732569 | 1861 | 1862 | 1862 | 1861 | 1543 |
| 390 | 20231219 | 133400 | 2419860373 | 1862 | 1861 | 1862 | 1861 | 1414 |
| 391 | 20231219 | 133300 | 2417227905 | 1862 | 1862 | 1862 | 1862 | 1510 |
| 392 | 20231219 | 133200 | 2414416285 | 1862 | 1861 | 1862 | 1861 | 1074 |
| 393 | 20231219 | 133100 | 2412417226 | 1861 | 1862 | 1863 | 1860 | 1709 |
| 394 | 20231219 | 133000 | 2409234559 | 1863 | 1862 | 1863 | 1860 | 1208 |
| 395 | 20231219 | 132900 | 2406984904 | 1862 | 1861 | 1862 | 1861 | 791 |
| 396 | 20231219 | 132800 | 2405512237 | 1862 | 1860 | 1863 | 1859 | 3758 |
| 397 | 20231219 | 132700 | 2398518339 | 1860 | 1860 | 1860 | 1859 | 539 |
| 398 | 20231219 | 132600 | 2397515850 | 1859 | 1860 | 1860 | 1859 | 823 |
| 399 | 20231219 | 132500 | 2395985081 | 1858 | 1856 | 1858 | 1856 | 4324 |
| 400 | 20231219 | 132400 | 2387954024 | 1856 | 1856 | 1856 | 1856 | 526 |
| 401 | 20231219 | 132300 | 2386977768 | 1856 | 1856 | 1856 | 1856 | 721 |
| 402 | 20231219 | 132200 | 2385639592 | 1856 | 1853 | 1856 | 1852 | 518 |
| 403 | 20231219 | 132100 | 2384678366 | 1856 | 1857 | 1857 | 1856 | 1305 |
| 404 | 20231219 | 132000 | 2382256281 | 1856 | 1856 | 1856 | 1856 | 263 |
| 405 | 20231219 | 131900 | 2381768153 | 1856 | 1856 | 1856 | 1850 | 6762 |
| 406 | 20231219 | 131800 | 2369253133 | 1856 | 1857 | 1857 | 1856 | 536 |
| 407 | 20231219 | 131700 | 2368257788 | 1857 | 1856 | 1857 | 1856 | 1186 |
| 408 | 20231219 | 131600 | 2366055449 | 1856 | 1856 | 1856 | 1856 | 682 |
| 409 | 20231219 | 131500 | 2364789657 | 1856 | 1855 | 1856 | 1855 | 613 |
| 410 | 20231219 | 131400 | 2363652200 | 1855 | 1853 | 1857 | 1853 | 7667 |
| 411 | 20231219 | 131300 | 2349426628 | 1852 | 1850 | 1852 | 1850 | 509 |
| 412 | 20231219 | 131200 | 2348484578 | 1850 | 1849 | 1850 | 1849 | 3650 |
| 413 | 20231219 | 131100 | 2341735557 | 1849 | 1849 | 1849 | 1849 | 827 |
| 414 | 20231219 | 131000 | 2340206434 | 1849 | 1849 | 1849 | 1848 | 5367 |
| 415 | 20231219 | 130900 | 2330283932 | 1849 | 1849 | 1849 | 1848 | 1282 |
| 416 | 20231219 | 130800 | 2327914063 | 1848 | 1848 | 1849 | 1847 | 1416 |
| 417 | 20231219 | 130700 | 2325297389 | 1848 | 1848 | 1849 | 1847 | 3120 |
| 418 | 20231219 | 130600 | 2319532030 | 1849 | 1850 | 1850 | 1847 | 1659 |
| 419 | 20231219 | 130500 | 2316466028 | 1849 | 1850 | 1850 | 1849 | 1078 |
| 420 | 20231219 | 130400 | 2314471789 | 1852 | 1853 | 1853 | 1849 | 530 |
| 421 | 20231219 | 130300 | 2313490068 | 1854 | 1855 | 1856 | 1848 | 19233 |
| 422 | 20231219 | 130200 | 2277894527 | 1856 | 1856 | 1857 | 1855 | 3234 |
| 423 | 20231219 | 130100 | 2271893213 | 1856 | 1855 | 1856 | 1855 | 1677 |
| 424 | 20231219 | 130000 | 2268780863 | 1856 | 1855 | 1856 | 1855 | 4490 |
| 425 | 20231219 | 125900 | 2260451195 | 1855 | 1856 | 1856 | 1855 | 2090 |
| 426 | 20231219 | 125800 | 2256573973 | 1856 | 1856 | 1856 | 1855 | 1061 |
| 427 | 20231219 | 125700 | 2254604928 | 1856 | 1856 | 1856 | 1856 | 798 |
| 428 | 20231219 | 125600 | 2253123840 | 1855 | 1855 | 1856 | 1855 | 2801 |
| 429 | 20231219 | 125500 | 2247927621 | 1855 | 1854 | 1855 | 1854 | 803 |
| 430 | 20231219 | 125400 | 2246438144 | 1854 | 1854 | 1854 | 1852 | 2886 |
| 431 | 20231219 | 125300 | 2241089642 | 1855 | 1855 | 1855 | 1855 | 1087 |
| 432 | 20231219 | 125200 | 2239073257 | 1855 | 1854 | 1855 | 1852 | 1659 |
| 433 | 20231219 | 125100 | 2235999482 | 1854 | 1851 | 1855 | 1851 | 543 |
| 434 | 20231219 | 125000 | 2234993498 | 1852 | 1853 | 1853 | 1851 | 7502 |
| 435 | 20231219 | 124900 | 2221096856 | 1853 | 1852 | 1853 | 1852 | 524 |
| 436 | 20231219 | 124800 | 2220126064 | 1852 | 1853 | 1853 | 1852 | 1594 |
| 437 | 20231219 | 124700 | 2217172602 | 1853 | 1853 | 1853 | 1851 | 8175 |
| 438 | 20231219 | 124600 | 2202036383 | 1852 | 1853 | 1853 | 1852 | 1929 |
| 439 | 20231219 | 124500 | 2198463361 | 1853 | 1852 | 1853 | 1852 | 1722 |
| 440 | 20231219 | 124400 | 2195272837 | 1853 | 1854 | 1854 | 1852 | 1085 |
| 441 | 20231219 | 124300 | 2193262406 | 1853 | 1856 | 1856 | 1853 | 2902 |
| 442 | 20231219 | 124200 | 2187881619 | 1855 | 1856 | 1856 | 1855 | 553 |
| 443 | 20231219 | 124100 | 2186855551 | 1856 | 1855 | 1856 | 1853 | 1750 |
| 444 | 20231219 | 124000 | 2183608803 | 1856 | 1853 | 1856 | 1853 | 2761 |
| 445 | 20231219 | 123900 | 2178492130 | 1853 | 1853 | 1853 | 1852 | 830 |
| 446 | 20231219 | 123800 | 2176954221 | 1853 | 1853 | 1853 | 1853 | 2071 |
| 447 | 20231219 | 123700 | 2173116658 | 1853 | 1853 | 1853 | 1852 | 1014 |
| 448 | 20231219 | 123600 | 2171237766 | 1853 | 1853 | 1853 | 1852 | 1784 |
| 449 | 20231219 | 123500 | 2167933274 | 1853 | 1853 | 1853 | 1852 | 2885 |
| 450 | 20231219 | 123400 | 2162589369 | 1852 | 1856 | 1856 | 1852 | 390 |
| 451 | 20231219 | 123300 | 2161865719 | 1856 | 1855 | 1856 | 1852 | 2894 |
| 452 | 20231219 | 123200 | 2156499863 | 1855 | 1856 | 1856 | 1855 | 9256 |
| 453 | 20231219 | 123100 | 2139329267 | 1856 | 1856 | 1857 | 1856 | 1916 |
| 454 | 20231219 | 123000 | 2135772587 | 1857 | 1859 | 1859 | 1856 | 4524 |
| 455 | 20231219 | 122900 | 2127368018 | 1858 | 1859 | 1861 | 1858 | 850 |
| 456 | 20231219 | 122800 | 2125787465 | 1859 | 1859 | 1859 | 1859 | 719 |
| 457 | 20231219 | 122700 | 2124450844 | 1859 | 1859 | 1859 | 1857 | 2657 |
| 458 | 20231219 | 122600 | 2119513725 | 1859 | 1859 | 1859 | 1858 | 3794 |
| 459 | 20231219 | 122500 | 2112464015 | 1859 | 1863 | 1863 | 1858 | 10672 |
| 460 | 20231219 | 122400 | 2092616136 | 1863 | 1862 | 1863 | 1861 | 3416 |
| 461 | 20231219 | 122300 | 2086258749 | 1863 | 1863 | 1864 | 1861 | 774 |
| 462 | 20231219 | 122200 | 2084816340 | 1863 | 1866 | 1866 | 1862 | 6591 |
| 463 | 20231219 | 122100 | 2072535820 | 1866 | 1865 | 1866 | 1865 | 352 |
| 464 | 20231219 | 122000 | 2071878989 | 1865 | 1868 | 1868 | 1865 | 2102 |
| 465 | 20231219 | 121900 | 2067956844 | 1868 | 1867 | 1868 | 1867 | 940 |
| 466 | 20231219 | 121800 | 2066201322 | 1867 | 1869 | 1869 | 1866 | 2541 |
| 467 | 20231219 | 121700 | 2061458061 | 1868 | 1867 | 1868 | 1866 | 6550 |
| 468 | 20231219 | 121600 | 2049228947 | 1867 | 1866 | 1867 | 1866 | 5624 |
| 469 | 20231219 | 121500 | 2038729140 | 1865 | 1865 | 1867 | 1865 | 1998 |
| 470 | 20231219 | 121400 | 2035002526 | 1866 | 1868 | 1870 | 1865 | 9374 |
| 471 | 20231219 | 121300 | 2017509992 | 1870 | 1872 | 1873 | 1868 | 3982 |
| 472 | 20231219 | 121200 | 2010066145 | 1872 | 1872 | 1873 | 1872 | 1818 |
| 473 | 20231219 | 121100 | 2006662501 | 1872 | 1872 | 1872 | 1872 | 2913 |
| 474 | 20231219 | 121000 | 2001209365 | 1872 | 1870 | 1872 | 1870 | 799 |
| 475 | 20231219 | 120900 | 1999713873 | 1872 | 1870 | 1872 | 1870 | 6259 |
| 476 | 20231219 | 120800 | 1988009483 | 1870 | 1869 | 1870 | 1869 | 518 |
| 477 | 20231219 | 120700 | 1987040998 | 1868 | 1869 | 1869 | 1868 | 1529 |
| 478 | 20231219 | 120600 | 1984183303 | 1869 | 1870 | 1870 | 1869 | 763 |
| 479 | 20231219 | 120500 | 1982756907 | 1869 | 1869 | 1869 | 1869 | 441 |
| 480 | 20231219 | 120400 | 1981932678 | 1868 | 1868 | 1868 | 1866 | 756 |
| 481 | 20231219 | 120300 | 1980520490 | 1868 | 1868 | 1869 | 1868 | 1907 |
| 482 | 20231219 | 120200 | 1976957359 | 1868 | 1869 | 1869 | 1868 | 1726 |
| 483 | 20231219 | 120100 | 1973732467 | 1869 | 1868 | 1869 | 1868 | 1035 |
| 484 | 20231219 | 120000 | 1971798746 | 1868 | 1869 | 1869 | 1868 | 540 |
| 485 | 20231219 | 115900 | 1970789656 | 1869 | 1870 | 1870 | 1869 | 3701 |
| 486 | 20231219 | 115800 | 1963872317 | 1870 | 1870 | 1870 | 1869 | 1453 |
| 487 | 20231219 | 115700 | 1961155802 | 1870 | 1869 | 1870 | 1869 | 2182 |
| 488 | 20231219 | 115600 | 1957075466 | 1869 | 1869 | 1869 | 1866 | 780 |
| 489 | 20231219 | 115500 | 1955617706 | 1866 | 1870 | 1870 | 1866 | 4093 |
| 490 | 20231219 | 115400 | 1947970117 | 1869 | 1868 | 1870 | 1868 | 1435 |
| 491 | 20231219 | 115300 | 1945288273 | 1868 | 1868 | 1868 | 1866 | 799 |
| 492 | 20231219 | 115200 | 1943795743 | 1868 | 1866 | 1868 | 1866 | 1924 |
| 493 | 20231219 | 115100 | 1940203443 | 1866 | 1866 | 1866 | 1866 | 1680 |
| 494 | 20231219 | 115000 | 1937068563 | 1866 | 1868 | 1868 | 1865 | 2789 |
| 495 | 20231219 | 114900 | 1931863659 | 1867 | 1867 | 1868 | 1867 | 660 |
| 496 | 20231219 | 114800 | 1930631432 | 1867 | 1867 | 1868 | 1867 | 3181 |
| 497 | 20231219 | 114700 | 1924692474 | 1867 | 1868 | 1868 | 1867 | 730 |
| 498 | 20231219 | 114600 | 1923329112 | 1868 | 1868 | 1868 | 1868 | 884 |
| 499 | 20231219 | 114500 | 1921677800 | 1868 | 1868 | 1868 | 1867 | 380 |
| 500 | 20231219 | 114400 | 1920967961 | 1868 | 1868 | 1868 | 1868 | 1308 |
| 501 | 20231219 | 114300 | 1918524617 | 1869 | 1868 | 1869 | 1868 | 833 |
| 502 | 20231219 | 114200 | 1916968400 | 1868 | 1869 | 1869 | 1868 | 1521 |
| 503 | 20231219 | 114100 | 1914126000 | 1863 | 1864 | 1864 | 1863 | 4711 |
| 504 | 20231219 | 114000 | 1905347040 | 1864 | 1864 | 1864 | 1863 | 9560 |
| 505 | 20231219 | 113900 | 1887529275 | 1864 | 1864 | 1864 | 1864 | 5804 |
| 506 | 20231219 | 113800 | 1876710619 | 1864 | 1871 | 1871 | 1864 | 12409 |
| 507 | 20231219 | 113700 | 1853547261 | 1871 | 1870 | 1871 | 1870 | 1211 |
| 508 | 20231219 | 113600 | 1851282360 | 1871 | 1870 | 1871 | 1869 | 4117 |
| 509 | 20231219 | 113500 | 1843583729 | 1870 | 1873 | 1873 | 1870 | 9761 |
| 510 | 20231219 | 113400 | 1825316278 | 1873 | 1875 | 1875 | 1873 | 6744 |
| 511 | 20231219 | 113300 | 1812679191 | 1875 | 1875 | 1875 | 1874 | 1309 |
| 512 | 20231219 | 113200 | 1810224846 | 1875 | 1875 | 1875 | 1874 | 1053 |
| 513 | 20231219 | 113100 | 1808251349 | 1875 | 1875 | 1875 | 1874 | 2059 |
| 514 | 20231219 | 113000 | 1804391224 | 1875 | 1875 | 1875 | 1874 | 5666 |
| 515 | 20231219 | 112900 | 1793767604 | 1875 | 1874 | 1875 | 1874 | 13511 |
| 516 | 20231219 | 112800 | 1768444464 | 1874 | 1872 | 1874 | 1872 | 3240 |
| 517 | 20231219 | 112700 | 1762375841 | 1872 | 1872 | 1872 | 1871 | 5010 |
| 518 | 20231219 | 112600 | 1752998120 | 1872 | 1872 | 1872 | 1871 | 3893 |
| 519 | 20231219 | 112500 | 1745711573 | 1871 | 1872 | 1872 | 1871 | 1279 |
| 520 | 20231219 | 112400 | 1743318224 | 1872 | 1871 | 1872 | 1871 | 1014 |
| 521 | 20231219 | 112300 | 1741420536 | 1871 | 1871 | 1872 | 1871 | 609 |
| 522 | 20231219 | 112200 | 1740280583 | 1871 | 1872 | 1872 | 1871 | 4672 |
| 523 | 20231219 | 112100 | 1731534899 | 1872 | 1872 | 1872 | 1872 | 351 |
| 524 | 20231219 | 112000 | 1730877827 | 1871 | 1871 | 1871 | 1871 | 1410 |
| 525 | 20231219 | 111900 | 1728239717 | 1871 | 1871 | 1872 | 1871 | 1088 |
| 526 | 20231219 | 111800 | 1726203897 | 1871 | 1871 | 1872 | 1871 | 546 |
| 527 | 20231219 | 111700 | 1725181990 | 1870 | 1873 | 1873 | 1870 | 3550 |
| 528 | 20231219 | 111600 | 1718540984 | 1873 | 1873 | 1873 | 1873 | 1917 |
| 529 | 20231219 | 111500 | 1714950443 | 1873 | 1874 | 1874 | 1871 | 6971 |
| 530 | 20231219 | 111400 | 1701890864 | 1874 | 1874 | 1874 | 1873 | 1984 |
| 531 | 20231219 | 111300 | 1698172908 | 1873 | 1873 | 1874 | 1873 | 1626 |
| 532 | 20231219 | 111200 | 1695126635 | 1873 | 1872 | 1873 | 1872 | 2399 |
| 533 | 20231219 | 111100 | 1690633400 | 1872 | 1871 | 1872 | 1871 | 3362 |
| 534 | 20231219 | 111000 | 1684341625 | 1871 | 1873 | 1873 | 1871 | 2636 |
| 535 | 20231219 | 110900 | 1679405091 | 1873 | 1872 | 1873 | 1872 | 1070 |
| 536 | 20231219 | 110800 | 1677400987 | 1873 | 1873 | 1873 | 1871 | 1581 |
| 537 | 20231219 | 110700 | 1674440686 | 1873 | 1873 | 1873 | 1873 | 1863 |
| 538 | 20231219 | 110600 | 1670951287 | 1873 | 1873 | 1873 | 1872 | 738 |
| 539 | 20231219 | 110500 | 1669569033 | 1873 | 1873 | 1873 | 1872 | 1883 |
| 540 | 20231219 | 110400 | 1666042524 | 1873 | 1873 | 1873 | 1873 | 2876 |
| 541 | 20231219 | 110300 | 1660655776 | 1874 | 1873 | 1874 | 1873 | 1235 |
| 542 | 20231219 | 110200 | 1658341911 | 1874 | 1874 | 1874 | 1874 | 3233 |
| 543 | 20231219 | 110100 | 1652283269 | 1874 | 1873 | 1874 | 1873 | 3593 |
| 544 | 20231219 | 110000 | 1645550122 | 1874 | 1874 | 1874 | 1873 | 1678 |
| 545 | 20231219 | 105900 | 1642405551 | 1874 | 1874 | 1875 | 1873 | 1647 |
| 546 | 20231219 | 105800 | 1639319173 | 1874 | 1875 | 1875 | 1874 | 1930 |
| 547 | 20231219 | 105700 | 1635702102 | 1875 | 1873 | 1875 | 1873 | 7522 |
| 548 | 20231219 | 105600 | 1621605697 | 1872 | 1869 | 1875 | 1869 | 45863 |
| 549 | 20231219 | 105500 | 1535751374 | 1868 | 1866 | 1868 | 1866 | 4447 |
| 550 | 20231219 | 105400 | 1527445216 | 1866 | 1867 | 1867 | 1866 | 1383 |
| 551 | 20231219 | 105300 | 1524863966 | 1867 | 1866 | 1868 | 1866 | 2266 |
| 552 | 20231219 | 105200 | 1520634017 | 1866 | 1868 | 1868 | 1866 | 1240 |
| 553 | 20231219 | 105100 | 1518319497 | 1868 | 1864 | 1868 | 1864 | 3758 |
| 554 | 20231219 | 105000 | 1511301656 | 1864 | 1865 | 1868 | 1864 | 3532 |
| 555 | 20231219 | 104900 | 1504714132 | 1865 | 1867 | 1867 | 1865 | 1443 |
| 556 | 20231219 | 104800 | 1502021965 | 1866 | 1867 | 1868 | 1866 | 9629 |
| 557 | 20231219 | 104700 | 1484047933 | 1868 | 1869 | 1869 | 1866 | 5202 |
| 558 | 20231219 | 104600 | 1474331533 | 1869 | 1870 | 1871 | 1869 | 4398 |
| 559 | 20231219 | 104500 | 1466109966 | 1870 | 1870 | 1871 | 1870 | 3361 |
| 560 | 20231219 | 104400 | 1459824234 | 1870 | 1871 | 1871 | 1870 | 1433 |
| 561 | 20231219 | 104300 | 1457143509 | 1871 | 1872 | 1873 | 1870 | 4913 |
| 562 | 20231219 | 104200 | 1447948831 | 1873 | 1872 | 1873 | 1872 | 1216 |
| 563 | 20231219 | 104100 | 1445671966 | 1872 | 1873 | 1873 | 1871 | 2128 |
| 564 | 20231219 | 104000 | 1441688280 | 1873 | 1871 | 1874 | 1871 | 3287 |
| 565 | 20231219 | 103900 | 1435532875 | 1871 | 1864 | 1871 | 1864 | 4613 |
| 566 | 20231219 | 103800 | 1426908322 | 1864 | 1866 | 1866 | 1864 | 4719 |
| 567 | 20231219 | 103700 | 1418104729 | 1866 | 1867 | 1869 | 1863 | 7171 |
| 568 | 20231219 | 103600 | 1404724277 | 1866 | 1870 | 1870 | 1859 | 30676 |
| 569 | 20231219 | 103500 | 1347499882 | 1871 | 1874 | 1875 | 1871 | 5808 |
| 570 | 20231219 | 103400 | 1336618710 | 1875 | 1870 | 1875 | 1870 | 18354 |
| 571 | 20231219 | 103300 | 1302253002 | 1870 | 1868 | 1870 | 1868 | 9760 |
| 572 | 20231219 | 103200 | 1284012576 | 1869 | 1868 | 1869 | 1866 | 5933 |
| 573 | 20231219 | 103100 | 1272930802 | 1868 | 1865 | 1868 | 1864 | 8438 |
| 574 | 20231219 | 103000 | 1257186189 | 1865 | 1865 | 1866 | 1865 | 5506 |
| 575 | 20231219 | 102900 | 1246917237 | 1865 | 1858 | 1866 | 1858 | 54518 |
| 576 | 20231219 | 102800 | 1145397916 | 1858 | 1857 | 1858 | 1855 | 1892 |
| 577 | 20231219 | 102700 | 1141885508 | 1858 | 1859 | 1859 | 1858 | 909 |
| 578 | 20231219 | 102600 | 1140196139 | 1859 | 1860 | 1860 | 1859 | 5107 |
| 579 | 20231219 | 102500 | 1130698551 | 1860 | 1859 | 1860 | 1857 | 744 |
| 580 | 20231219 | 102400 | 1129315557 | 1859 | 1859 | 1859 | 1857 | 6518 |
| 581 | 20231219 | 102300 | 1117209280 | 1860 | 1859 | 1860 | 1859 | 821 |
| 582 | 20231219 | 102200 | 1115683018 | 1859 | 1859 | 1860 | 1859 | 2995 |
| 583 | 20231219 | 102100 | 1110114450 | 1860 | 1859 | 1860 | 1859 | 3559 |
| 584 | 20231219 | 102000 | 1103495745 | 1860 | 1860 | 1860 | 1859 | 541 |
| 585 | 20231219 | 101900 | 1102489535 | 1857 | 1857 | 1860 | 1857 | 2584 |
| 586 | 20231219 | 101800 | 1097688767 | 1854 | 1855 | 1857 | 1854 | 4298 |
| 587 | 20231219 | 101700 | 1089713684 | 1855 | 1854 | 1855 | 1853 | 3321 |
| 588 | 20231219 | 101600 | 1083556910 | 1854 | 1855 | 1855 | 1854 | 1430 |
| 589 | 20231219 | 101500 | 1080905150 | 1856 | 1857 | 1857 | 1856 | 803 |
| 590 | 20231219 | 101400 | 1079414612 | 1857 | 1858 | 1858 | 1857 | 2191 |
| 591 | 20231219 | 101300 | 1075344224 | 1859 | 1861 | 1863 | 1859 | 6232 |
| 592 | 20231219 | 101200 | 1063748283 | 1861 | 1861 | 1862 | 1861 | 14350 |
| 593 | 20231219 | 101100 | 1037038196 | 1861 | 1862 | 1862 | 1860 | 981 |
| 594 | 20231219 | 101000 | 1035212372 | 1862 | 1861 | 1862 | 1861 | 9935 |
| 595 | 20231219 | 100900 | 1016714837 | 1862 | 1860 | 1862 | 1860 | 10494 |
| 596 | 20231219 | 100800 | 997193198 | 1860 | 1858 | 1860 | 1858 | 1866 |
| 597 | 20231219 | 100700 | 993723881 | 1857 | 1857 | 1857 | 1857 | 1089 |
| 598 | 20231219 | 100600 | 991701608 | 1857 | 1861 | 1861 | 1857 | 6420 |
| 599 | 20231219 | 100500 | 979765037 | 1861 | 1860 | 1861 | 1860 | 2300 |
| 600 | 20231219 | 100400 | 975486654 | 1860 | 1861 | 1862 | 1860 | 5414 |
| 601 | 20231219 | 100300 | 965410103 | 1860 | 1861 | 1862 | 1860 | 4389 |
| 602 | 20231219 | 100200 | 957245341 | 1861 | 1853 | 1862 | 1853 | 53975 |
| 603 | 20231219 | 100100 | 857047955 | 1853 | 1850 | 1853 | 1849 | 4488 |
| 604 | 20231219 | 100000 | 848737268 | 1850 | 1849 | 1851 | 1849 | 1532 |
| 605 | 20231219 | 095900 | 845902936 | 1849 | 1848 | 1851 | 1848 | 2928 |
| 606 | 20231219 | 095800 | 840490318 | 1849 | 1853 | 1853 | 1848 | 2261 |
| 607 | 20231219 | 095700 | 836307116 | 1852 | 1852 | 1852 | 1850 | 5078 |
| 608 | 20231219 | 095600 | 826905827 | 1852 | 1851 | 1852 | 1851 | 11315 |
| 609 | 20231219 | 095500 | 805959741 | 1851 | 1848 | 1851 | 1847 | 12827 |
| 610 | 20231219 | 095400 | 782235595 | 1849 | 1854 | 1854 | 1849 | 11054 |
| 611 | 20231219 | 095300 | 761779060 | 1854 | 1853 | 1854 | 1853 | 1902 |
| 612 | 20231219 | 095200 | 758254632 | 1853 | 1852 | 1853 | 1851 | 3097 |
| 613 | 20231219 | 095100 | 752519703 | 1852 | 1852 | 1852 | 1851 | 1368 |
| 614 | 20231219 | 095000 | 749986421 | 1852 | 1849 | 1852 | 1849 | 7826 |
| 615 | 20231219 | 094900 | 735503927 | 1849 | 1850 | 1850 | 1849 | 2854 |
| 616 | 20231219 | 094800 | 730226211 | 1850 | 1850 | 1851 | 1848 | 4172 |
| 617 | 20231219 | 094700 | 722510085 | 1850 | 1852 | 1852 | 1848 | 12711 |
| 618 | 20231219 | 094600 | 698996543 | 1852 | 1854 | 1854 | 1852 | 3284 |
| 619 | 20231219 | 094500 | 692913906 | 1854 | 1854 | 1854 | 1854 | 940 |
| 620 | 20231219 | 094400 | 691171146 | 1854 | 1856 | 1856 | 1854 | 6084 |
| 621 | 20231219 | 094300 | 679885286 | 1856 | 1855 | 1856 | 1855 | 2728 |
| 622 | 20231219 | 094200 | 674824145 | 1855 | 1857 | 1857 | 1855 | 2807 |
| 623 | 20231219 | 094100 | 669613873 | 1857 | 1853 | 1858 | 1852 | 10661 |
| 624 | 20231219 | 094000 | 649835786 | 1853 | 1856 | 1856 | 1853 | 13828 |
| 625 | 20231219 | 093900 | 624188508 | 1856 | 1857 | 1857 | 1855 | 3625 |
| 626 | 20231219 | 093800 | 617460244 | 1856 | 1855 | 1858 | 1855 | 23269 |
| 627 | 20231219 | 093700 | 574280788 | 1855 | 1853 | 1855 | 1852 | 14056 |
| 628 | 20231219 | 093600 | 548224464 | 1852 | 1848 | 1855 | 1848 | 22579 |
| 629 | 20231219 | 093500 | 506387093 | 1849 | 1849 | 1850 | 1847 | 7631 |
| 630 | 20231219 | 093400 | 492283827 | 1849 | 1850 | 1852 | 1848 | 7652 |
| 631 | 20231219 | 093300 | 478132227 | 1850 | 1849 | 1854 | 1847 | 15177 |
| 632 | 20231219 | 093200 | 450039623 | 1849 | 1839 | 1849 | 1839 | 25519 |
| 633 | 20231219 | 093100 | 402972900 | 1838 | 1833 | 1838 | 1833 | 7622 |
| 634 | 20231219 | 093000 | 388990844 | 1833 | 1834 | 1834 | 1833 | 5638 |
| 635 | 20231219 | 092900 | 378653790 | 1834 | 1833 | 1834 | 1832 | 1818 |
| 636 | 20231219 | 092800 | 375321528 | 1833 | 1830 | 1833 | 1827 | 8343 |
| 637 | 20231219 | 092700 | 360045412 | 1830 | 1831 | 1831 | 1830 | 2330 |
| 638 | 20231219 | 092600 | 355781511 | 1831 | 1832 | 1832 | 1828 | 949 |
| 639 | 20231219 | 092500 | 354043239 | 1828 | 1827 | 1834 | 1827 | 23483 |
| 640 | 20231219 | 092400 | 311073460 | 1823 | 1823 | 1826 | 1822 | 4475 |
| 641 | 20231219 | 092300 | 302908886 | 1822 | 1825 | 1825 | 1822 | 855 |
| 642 | 20231219 | 092200 | 301349393 | 1825 | 1821 | 1825 | 1820 | 8413 |
| 643 | 20231219 | 092100 | 286015847 | 1821 | 1821 | 1821 | 1821 | 0 |
| 644 | 20231219 | 092000 | 286015847 | 1821 | 1821 | 1822 | 1821 | 3372 |
| 645 | 20231219 | 091900 | 279875427 | 1823 | 1821 | 1823 | 1820 | 2346 |
| 646 | 20231219 | 091800 | 275603767 | 1821 | 1824 | 1824 | 1820 | 2816 |
| 647 | 20231219 | 091700 | 270477008 | 1824 | 1820 | 1824 | 1820 | 2840 |
| 648 | 20231219 | 091600 | 265307728 | 1819 | 1821 | 1824 | 1818 | 5130 |
| 649 | 20231219 | 091500 | 255973266 | 1818 | 1821 | 1821 | 1818 | 15255 |
| 650 | 20231219 | 091400 | 228233147 | 1821 | 1825 | 1825 | 1818 | 11172 |
| 651 | 20231219 | 091300 | 207899095 | 1825 | 1826 | 1827 | 1822 | 12385 |
| 652 | 20231219 | 091200 | 185306571 | 1826 | 1828 | 1830 | 1826 | 27704 |
| 653 | 20231219 | 091100 | 134653718 | 1827 | 1826 | 1827 | 1825 | 1161 |
| 654 | 20231219 | 091000 | 132533433 | 1827 | 1827 | 1827 | 1825 | 6289 |
| 655 | 20231219 | 090900 | 121053508 | 1827 | 1828 | 1828 | 1825 | 2919 |
| 656 | 20231219 | 090800 | 115721597 | 1828 | 1828 | 1828 | 1827 | 1085 |
| 657 | 20231219 | 090700 | 113738317 | 1827 | 1825 | 1827 | 1823 | 7496 |
| 658 | 20231219 | 090600 | 100056549 | 1825 | 1827 | 1827 | 1824 | 3455 |
| 659 | 20231219 | 090500 | 93751134 | 1826 | 1824 | 1826 | 1824 | 2236 |
| 660 | 20231219 | 090400 | 89671122 | 1825 | 1826 | 1826 | 1823 | 3192 |
| 661 | 20231219 | 090300 | 83848941 | 1826 | 1828 | 1830 | 1826 | 7382 |
| 662 | 20231219 | 090200 | 70366420 | 1830 | 1832 | 1832 | 1830 | 1756 |
| 663 | 20231219 | 090100 | 67151503 | 1827 | 1826 | 1827 | 1826 | 5905 |
| 664 | 20231219 | 090000 | 56368410 | 1826 | 1828 | 1833 | 1826 | 30849 |