33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 3 | 20231226 | 195900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 4 | 20231226 | 195800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 5 | 20231226 | 195700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 6 | 20231226 | 195600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 7 | 20231226 | 195500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 8 | 20231226 | 195400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 9 | 20231226 | 195300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 10 | 20231226 | 195200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 11 | 20231226 | 195100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 12 | 20231226 | 195000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 13 | 20231226 | 194900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 14 | 20231226 | 194800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 15 | 20231226 | 194700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 16 | 20231226 | 194600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 17 | 20231226 | 194500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 18 | 20231226 | 194400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 19 | 20231226 | 194300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 20 | 20231226 | 194200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 21 | 20231226 | 194100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 22 | 20231226 | 194000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 23 | 20231226 | 193900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 24 | 20231226 | 193800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 25 | 20231226 | 193700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 26 | 20231226 | 193600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 27 | 20231226 | 193500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 28 | 20231226 | 193400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 29 | 20231226 | 193300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 30 | 20231226 | 193200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 31 | 20231226 | 193100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 32 | 20231226 | 193000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 33 | 20231226 | 192900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 34 | 20231226 | 192800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 35 | 20231226 | 192700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 36 | 20231226 | 192600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 37 | 20231226 | 192500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 38 | 20231226 | 192400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 39 | 20231226 | 192300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 40 | 20231226 | 192200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 41 | 20231226 | 192100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 42 | 20231226 | 192000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 43 | 20231226 | 191900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 44 | 20231226 | 191800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 45 | 20231226 | 191700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 46 | 20231226 | 191600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 47 | 20231226 | 191500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 48 | 20231226 | 191400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 49 | 20231226 | 191300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 50 | 20231226 | 191200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 51 | 20231226 | 191100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 52 | 20231226 | 191000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 53 | 20231226 | 190900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 54 | 20231226 | 190800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 55 | 20231226 | 190700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 56 | 20231226 | 190600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 57 | 20231226 | 190500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 58 | 20231226 | 190400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 59 | 20231226 | 190300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 60 | 20231226 | 190200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 61 | 20231226 | 190100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 62 | 20231226 | 190000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 63 | 20231226 | 185900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 64 | 20231226 | 185800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 65 | 20231226 | 185700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 66 | 20231226 | 185600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 67 | 20231226 | 185500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 68 | 20231226 | 185400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 69 | 20231226 | 185300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 70 | 20231226 | 185200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 71 | 20231226 | 185100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 72 | 20231226 | 185000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 73 | 20231226 | 184900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 74 | 20231226 | 184800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 75 | 20231226 | 184700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 76 | 20231226 | 184600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 77 | 20231226 | 184500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 78 | 20231226 | 184400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 79 | 20231226 | 184300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 80 | 20231226 | 184200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 81 | 20231226 | 184100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 82 | 20231226 | 184000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 83 | 20231226 | 183900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 84 | 20231226 | 183800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 85 | 20231226 | 183700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 86 | 20231226 | 183600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 87 | 20231226 | 183500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 88 | 20231226 | 183400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 89 | 20231226 | 183300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 90 | 20231226 | 183200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 91 | 20231226 | 183100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 92 | 20231226 | 183000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 93 | 20231226 | 182900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 94 | 20231226 | 182800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 95 | 20231226 | 182700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 96 | 20231226 | 182600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 97 | 20231226 | 182500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 98 | 20231226 | 182400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 99 | 20231226 | 182300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 100 | 20231226 | 182200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 101 | 20231226 | 182100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 102 | 20231226 | 182000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 103 | 20231226 | 181900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 104 | 20231226 | 181800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 105 | 20231226 | 181700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 106 | 20231226 | 181600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 107 | 20231226 | 181500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 108 | 20231226 | 181400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 109 | 20231226 | 181300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 110 | 20231226 | 181200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 111 | 20231226 | 181100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 112 | 20231226 | 181000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 113 | 20231226 | 180900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 114 | 20231226 | 180800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 115 | 20231226 | 180700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 116 | 20231226 | 180600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 117 | 20231226 | 180500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 118 | 20231226 | 180400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 119 | 20231226 | 180300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 120 | 20231226 | 180200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 121 | 20231226 | 180100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 122 | 20231226 | 180000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 123 | 20231226 | 175900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 124 | 20231226 | 175800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 125 | 20231226 | 175700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 126 | 20231226 | 175600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 127 | 20231226 | 175500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 128 | 20231226 | 175400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 129 | 20231226 | 175300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 130 | 20231226 | 175200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 131 | 20231226 | 175100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 132 | 20231226 | 175000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 133 | 20231226 | 174900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 134 | 20231226 | 174800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 135 | 20231226 | 174700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 136 | 20231226 | 174600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 137 | 20231226 | 174500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 138 | 20231226 | 174400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 139 | 20231226 | 174300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 140 | 20231226 | 174200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 141 | 20231226 | 174100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 142 | 20231226 | 174000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 143 | 20231226 | 173900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 144 | 20231226 | 173800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 145 | 20231226 | 173700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 146 | 20231226 | 173600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 147 | 20231226 | 173500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 148 | 20231226 | 173400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 149 | 20231226 | 173300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 150 | 20231226 | 173200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 151 | 20231226 | 173100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 152 | 20231226 | 173000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 153 | 20231226 | 172900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 154 | 20231226 | 172800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 155 | 20231226 | 172700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 156 | 20231226 | 172600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 157 | 20231226 | 172500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 158 | 20231226 | 172400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 159 | 20231226 | 172300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 160 | 20231226 | 172200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 161 | 20231226 | 172100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 162 | 20231226 | 172000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 163 | 20231226 | 171900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 164 | 20231226 | 171800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 165 | 20231226 | 171700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 166 | 20231226 | 171600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 167 | 20231226 | 171500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 168 | 20231226 | 171400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 169 | 20231226 | 171300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 170 | 20231226 | 171200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 171 | 20231226 | 171100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 172 | 20231226 | 171000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 173 | 20231226 | 170900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 174 | 20231226 | 170800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 175 | 20231226 | 170700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 176 | 20231226 | 170600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 177 | 20231226 | 170500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 178 | 20231226 | 170400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 179 | 20231226 | 170300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 180 | 20231226 | 170200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 181 | 20231226 | 170100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 182 | 20231226 | 170000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 183 | 20231226 | 165900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 184 | 20231226 | 165800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 185 | 20231226 | 165700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 186 | 20231226 | 165600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 187 | 20231226 | 165500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 188 | 20231226 | 165400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 189 | 20231226 | 165300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 190 | 20231226 | 165200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 191 | 20231226 | 165100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 192 | 20231226 | 165000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 193 | 20231226 | 164900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20231226 | 164800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20231226 | 164700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20231226 | 164600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20231226 | 164500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20231226 | 164400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20231226 | 164300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20231226 | 164200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20231226 | 164100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20231226 | 164000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20231226 | 163900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 204 | 20231226 | 163800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 205 | 20231226 | 163700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 206 | 20231226 | 163600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 207 | 20231226 | 163500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 208 | 20231226 | 163400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 209 | 20231226 | 163300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 210 | 20231226 | 163200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 211 | 20231226 | 163100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 212 | 20231226 | 163000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 213 | 20231226 | 162900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 214 | 20231226 | 162800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 215 | 20231226 | 162700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 216 | 20231226 | 162600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 217 | 20231226 | 162500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 218 | 20231226 | 162400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 219 | 20231226 | 162300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 220 | 20231226 | 162200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 221 | 20231226 | 162100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 222 | 20231226 | 162000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 223 | 20231226 | 161900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 224 | 20231226 | 161800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 225 | 20231226 | 161700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 226 | 20231226 | 161600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 227 | 20231226 | 161500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 228 | 20231226 | 161400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 229 | 20231226 | 161300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 230 | 20231226 | 161200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 231 | 20231226 | 161100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 232 | 20231226 | 161000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 233 | 20231226 | 160900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 234 | 20231226 | 160800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 235 | 20231226 | 160700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 236 | 20231226 | 160600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 237 | 20231226 | 160500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 238 | 20231226 | 160400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 239 | 20231226 | 160300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 240 | 20231226 | 160200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 241 | 20231226 | 160100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 242 | 20231226 | 160000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 19621 |
| 243 | 20231226 | 155900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 244 | 20231226 | 155800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 245 | 20231226 | 155700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 246 | 20231226 | 155600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 247 | 20231226 | 155500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 248 | 20231226 | 155400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 249 | 20231226 | 155300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 250 | 20231226 | 155200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 251 | 20231226 | 155100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 252 | 20231226 | 155000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 253 | 20231226 | 154900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 254 | 20231226 | 154800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 255 | 20231226 | 154700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 256 | 20231226 | 154600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 257 | 20231226 | 154500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 258 | 20231226 | 154400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 259 | 20231226 | 154300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 260 | 20231226 | 154200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 261 | 20231226 | 154100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 262 | 20231226 | 154000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 263 | 20231226 | 153900 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 264 | 20231226 | 153800 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 265 | 20231226 | 153700 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 266 | 20231226 | 153600 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 267 | 20231226 | 153500 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 268 | 20231226 | 153400 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 269 | 20231226 | 153300 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 270 | 20231226 | 153200 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 271 | 20231226 | 153100 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 0 |
| 272 | 20231226 | 153000 | 2801460058 | 1732 | 1732 | 1732 | 1732 | 39242 |
| 273 | 20231226 | 152900 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 274 | 20231226 | 152800 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 275 | 20231226 | 152700 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 276 | 20231226 | 152600 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 277 | 20231226 | 152500 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 278 | 20231226 | 152400 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 279 | 20231226 | 152300 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 280 | 20231226 | 152200 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 281 | 20231226 | 152100 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 282 | 20231226 | 152000 | 2767476486 | 1731 | 1731 | 1731 | 1731 | 0 |
| 283 | 20231226 | 151900 | 2767476486 | 1731 | 1734 | 1734 | 1731 | 7350 |
| 284 | 20231226 | 151800 | 2754737392 | 1734 | 1734 | 1735 | 1734 | 2031 |
| 285 | 20231226 | 151700 | 2751215637 | 1734 | 1733 | 1734 | 1733 | 1534 |
| 286 | 20231226 | 151600 | 2748557012 | 1733 | 1734 | 1734 | 1733 | 5783 |
| 287 | 20231226 | 151500 | 2738534029 | 1734 | 1732 | 1734 | 1732 | 3394 |
| 288 | 20231226 | 151400 | 2732652299 | 1732 | 1731 | 1732 | 1731 | 2340 |
| 289 | 20231226 | 151300 | 2728599719 | 1732 | 1732 | 1732 | 1732 | 1059 |
| 290 | 20231226 | 151200 | 2726765531 | 1732 | 1731 | 1732 | 1731 | 3135 |
| 291 | 20231226 | 151100 | 2721338835 | 1731 | 1731 | 1731 | 1730 | 5502 |
| 292 | 20231226 | 151000 | 2711818173 | 1731 | 1730 | 1731 | 1730 | 4005 |
| 293 | 20231226 | 150900 | 2704888522 | 1730 | 1730 | 1730 | 1729 | 12712 |
| 294 | 20231226 | 150800 | 2682909472 | 1729 | 1731 | 1731 | 1729 | 6252 |
| 295 | 20231226 | 150700 | 2672091754 | 1731 | 1731 | 1732 | 1731 | 7548 |
| 296 | 20231226 | 150600 | 2659020066 | 1732 | 1731 | 1732 | 1731 | 2050 |
| 297 | 20231226 | 150500 | 2655471464 | 1731 | 1729 | 1732 | 1729 | 884 |
| 298 | 20231226 | 150400 | 2653943018 | 1729 | 1730 | 1731 | 1729 | 13273 |
| 299 | 20231226 | 150300 | 2630980963 | 1730 | 1731 | 1732 | 1730 | 6874 |
| 300 | 20231226 | 150200 | 2619085955 | 1732 | 1731 | 1732 | 1731 | 2763 |
| 301 | 20231226 | 150100 | 2614303184 | 1731 | 1731 | 1732 | 1730 | 2692 |
| 302 | 20231226 | 150000 | 2609644019 | 1731 | 1732 | 1732 | 1731 | 4152 |
| 303 | 20231226 | 145900 | 2602454981 | 1732 | 1731 | 1732 | 1731 | 21 |
| 304 | 20231226 | 145800 | 2602418629 | 1729 | 1729 | 1730 | 1729 | 11874 |
| 305 | 20231226 | 145700 | 2581888454 | 1729 | 1727 | 1729 | 1727 | 1523 |
| 306 | 20231226 | 145600 | 2579255895 | 1727 | 1727 | 1728 | 1727 | 9809 |
| 307 | 20231226 | 145500 | 2562315217 | 1727 | 1727 | 1727 | 1725 | 10579 |
| 308 | 20231226 | 145400 | 2544064082 | 1726 | 1729 | 1729 | 1726 | 21901 |
| 309 | 20231226 | 145300 | 2506244399 | 1729 | 1731 | 1731 | 1729 | 2475 |
| 310 | 20231226 | 145200 | 2501964122 | 1731 | 1732 | 1732 | 1730 | 12515 |
| 311 | 20231226 | 145100 | 2480304133 | 1732 | 1734 | 1734 | 1732 | 7955 |
| 312 | 20231226 | 145000 | 2466521621 | 1734 | 1733 | 1734 | 1733 | 2687 |
| 313 | 20231226 | 144900 | 2461863772 | 1733 | 1732 | 1733 | 1732 | 1712 |
| 314 | 20231226 | 144800 | 2458897376 | 1732 | 1733 | 1733 | 1732 | 1423 |
| 315 | 20231226 | 144700 | 2456431347 | 1733 | 1731 | 1733 | 1731 | 405 |
| 316 | 20231226 | 144600 | 2455729490 | 1731 | 1733 | 1733 | 1731 | 9611 |
| 317 | 20231226 | 144500 | 2439085188 | 1735 | 1734 | 1735 | 1734 | 45 |
| 318 | 20231226 | 144400 | 2439007118 | 1735 | 1737 | 1737 | 1735 | 2039 |
| 319 | 20231226 | 144300 | 2435469408 | 1737 | 1736 | 1738 | 1736 | 660 |
| 320 | 20231226 | 144200 | 2434323045 | 1736 | 1731 | 1736 | 1729 | 4150 |
| 321 | 20231226 | 144100 | 2427133020 | 1733 | 1730 | 1733 | 1730 | 5370 |
| 322 | 20231226 | 144000 | 2417833809 | 1730 | 1729 | 1731 | 1728 | 3170 |
| 323 | 20231226 | 143900 | 2412352289 | 1728 | 1726 | 1728 | 1726 | 15878 |
| 324 | 20231226 | 143800 | 2384935880 | 1727 | 1733 | 1733 | 1727 | 36865 |
| 325 | 20231226 | 143700 | 2321162347 | 1733 | 1733 | 1733 | 1733 | 198 |
| 326 | 20231226 | 143600 | 2320819213 | 1733 | 1733 | 1733 | 1732 | 4323 |
| 327 | 20231226 | 143500 | 2313329664 | 1733 | 1733 | 1733 | 1733 | 776 |
| 328 | 20231226 | 143400 | 2311984856 | 1733 | 1732 | 1734 | 1732 | 4853 |
| 329 | 20231226 | 143300 | 2303579358 | 1732 | 1736 | 1736 | 1731 | 45090 |
| 330 | 20231226 | 143200 | 2225435087 | 1736 | 1740 | 1740 | 1736 | 9920 |
| 331 | 20231226 | 143100 | 2208193667 | 1739 | 1740 | 1740 | 1739 | 1108 |
| 332 | 20231226 | 143000 | 2206265947 | 1739 | 1740 | 1740 | 1739 | 750 |
| 333 | 20231226 | 142900 | 2204961187 | 1739 | 1739 | 1739 | 1739 | 1557 |
| 334 | 20231226 | 142800 | 2202253564 | 1739 | 1740 | 1740 | 1739 | 3935 |
| 335 | 20231226 | 142700 | 2195406940 | 1741 | 1741 | 1741 | 1741 | 108 |
| 336 | 20231226 | 142600 | 2195218912 | 1741 | 1740 | 1741 | 1740 | 323 |
| 337 | 20231226 | 142500 | 2194656832 | 1740 | 1739 | 1740 | 1739 | 4276 |
| 338 | 20231226 | 142400 | 2187217709 | 1740 | 1740 | 1740 | 1740 | 554 |
| 339 | 20231226 | 142300 | 2186253749 | 1740 | 1741 | 1741 | 1740 | 2848 |
| 340 | 20231226 | 142200 | 2181297878 | 1741 | 1741 | 1741 | 1741 | 705 |
| 341 | 20231226 | 142100 | 2180070473 | 1741 | 1739 | 1741 | 1739 | 2077 |
| 342 | 20231226 | 142000 | 2176457312 | 1739 | 1739 | 1739 | 1739 | 51 |
| 343 | 20231226 | 141900 | 2176368623 | 1739 | 1739 | 1739 | 1739 | 0 |
| 344 | 20231226 | 141800 | 2176368623 | 1739 | 1738 | 1739 | 1738 | 101 |
| 345 | 20231226 | 141700 | 2176193084 | 1739 | 1737 | 1739 | 1737 | 8393 |
| 346 | 20231226 | 141600 | 2161611002 | 1737 | 1737 | 1737 | 1737 | 1417 |
| 347 | 20231226 | 141500 | 2159149673 | 1737 | 1737 | 1737 | 1735 | 1106 |
| 348 | 20231226 | 141400 | 2157230651 | 1737 | 1736 | 1737 | 1736 | 4 |
| 349 | 20231226 | 141300 | 2157223704 | 1735 | 1735 | 1735 | 1735 | 746 |
| 350 | 20231226 | 141200 | 2155929394 | 1735 | 1737 | 1737 | 1735 | 2556 |
| 351 | 20231226 | 141100 | 2151494283 | 1737 | 1736 | 1737 | 1736 | 277 |
| 352 | 20231226 | 141000 | 2151013306 | 1736 | 1736 | 1736 | 1735 | 12 |
| 353 | 20231226 | 140900 | 2150992475 | 1736 | 1735 | 1736 | 1735 | 1224 |
| 354 | 20231226 | 140800 | 2148867652 | 1736 | 1735 | 1736 | 1735 | 2352 |
| 355 | 20231226 | 140700 | 2144785938 | 1734 | 1735 | 1735 | 1734 | 11058 |
| 356 | 20231226 | 140600 | 2125606924 | 1735 | 1736 | 1736 | 1735 | 1410 |
| 357 | 20231226 | 140500 | 2123160364 | 1736 | 1736 | 1736 | 1735 | 1179 |
| 358 | 20231226 | 140400 | 2121113873 | 1736 | 1736 | 1736 | 1736 | 200 |
| 359 | 20231226 | 140300 | 2120766673 | 1736 | 1736 | 1736 | 1736 | 600 |
| 360 | 20231226 | 140200 | 2119725073 | 1736 | 1736 | 1736 | 1734 | 2398 |
| 361 | 20231226 | 140100 | 2115564836 | 1735 | 1735 | 1736 | 1735 | 1642 |
| 362 | 20231226 | 140000 | 2112715415 | 1735 | 1735 | 1735 | 1734 | 4030 |
| 363 | 20231226 | 135900 | 2105725365 | 1735 | 1735 | 1735 | 1734 | 1464 |
| 364 | 20231226 | 135800 | 2103186325 | 1734 | 1734 | 1734 | 1733 | 3449 |
| 365 | 20231226 | 135700 | 2097206468 | 1735 | 1735 | 1735 | 1734 | 1057 |
| 366 | 20231226 | 135600 | 2095373473 | 1735 | 1735 | 1735 | 1735 | 2085 |
| 367 | 20231226 | 135500 | 2091755998 | 1735 | 1733 | 1735 | 1733 | 1133 |
| 368 | 20231226 | 135400 | 2089790851 | 1734 | 1734 | 1735 | 1734 | 1013 |
| 369 | 20231226 | 135300 | 2088034197 | 1733 | 1734 | 1734 | 1733 | 3050 |
| 370 | 20231226 | 135200 | 2082748497 | 1734 | 1735 | 1735 | 1733 | 3582 |
| 371 | 20231226 | 135100 | 2076538772 | 1735 | 1735 | 1735 | 1735 | 606 |
| 372 | 20231226 | 135000 | 2075487362 | 1734 | 1734 | 1734 | 1734 | 3027 |
| 373 | 20231226 | 134900 | 2070238544 | 1734 | 1735 | 1735 | 1734 | 7138 |
| 374 | 20231226 | 134800 | 2057861251 | 1735 | 1735 | 1736 | 1735 | 3601 |
| 375 | 20231226 | 134700 | 2051613028 | 1735 | 1735 | 1735 | 1734 | 1204 |
| 376 | 20231226 | 134600 | 2049524588 | 1735 | 1735 | 1735 | 1735 | 1004 |
| 377 | 20231226 | 134500 | 2047782648 | 1735 | 1737 | 1737 | 1734 | 6972 |
| 378 | 20231226 | 134400 | 2035689156 | 1735 | 1736 | 1738 | 1735 | 3284 |
| 379 | 20231226 | 134300 | 2029987734 | 1736 | 1740 | 1740 | 1736 | 12185 |
| 380 | 20231226 | 134200 | 2008817576 | 1740 | 1738 | 1740 | 1738 | 5969 |
| 381 | 20231226 | 134100 | 1998439037 | 1738 | 1740 | 1740 | 1736 | 426 |
| 382 | 20231226 | 134000 | 1997698007 | 1739 | 1733 | 1739 | 1733 | 3587 |
| 383 | 20231226 | 133900 | 1991472867 | 1733 | 1735 | 1735 | 1733 | 12122 |
| 384 | 20231226 | 133800 | 1970456661 | 1735 | 1735 | 1735 | 1735 | 3925 |
| 385 | 20231226 | 133700 | 1963646786 | 1736 | 1735 | 1736 | 1735 | 134 |
| 386 | 20231226 | 133600 | 1963414212 | 1734 | 1734 | 1736 | 1733 | 6242 |
| 387 | 20231226 | 133500 | 1952590603 | 1734 | 1735 | 1735 | 1733 | 1322 |
| 388 | 20231226 | 133400 | 1950298304 | 1736 | 1743 | 1743 | 1735 | 42668 |
| 389 | 20231226 | 133300 | 1876033544 | 1743 | 1747 | 1747 | 1743 | 31031 |
| 390 | 20231226 | 133200 | 1821869899 | 1747 | 1747 | 1747 | 1747 | 917 |
| 391 | 20231226 | 133100 | 1820267900 | 1747 | 1748 | 1748 | 1747 | 183 |
| 392 | 20231226 | 133000 | 1819948179 | 1748 | 1748 | 1748 | 1747 | 5316 |
| 393 | 20231226 | 132900 | 1810660811 | 1748 | 1748 | 1748 | 1748 | 10005 |
| 394 | 20231226 | 132800 | 1793172071 | 1748 | 1748 | 1748 | 1747 | 4626 |
| 395 | 20231226 | 132700 | 1785088548 | 1748 | 1747 | 1748 | 1747 | 776 |
| 396 | 20231226 | 132600 | 1783732775 | 1747 | 1748 | 1748 | 1747 | 1555 |
| 397 | 20231226 | 132500 | 1781014703 | 1748 | 1748 | 1748 | 1748 | 588 |
| 398 | 20231226 | 132400 | 1779986879 | 1748 | 1749 | 1749 | 1748 | 3496 |
| 399 | 20231226 | 132300 | 1773875851 | 1748 | 1748 | 1748 | 1748 | 4284 |
| 400 | 20231226 | 132200 | 1766387419 | 1748 | 1748 | 1748 | 1748 | 3351 |
| 401 | 20231226 | 132100 | 1760529871 | 1748 | 1748 | 1748 | 1748 | 2846 |
| 402 | 20231226 | 132000 | 1755555063 | 1748 | 1747 | 1749 | 1747 | 14078 |
| 403 | 20231226 | 131900 | 1730960732 | 1747 | 1750 | 1750 | 1747 | 34758 |
| 404 | 20231226 | 131800 | 1670201643 | 1750 | 1751 | 1751 | 1750 | 2337 |
| 405 | 20231226 | 131700 | 1666109893 | 1750 | 1750 | 1750 | 1750 | 1632 |
| 406 | 20231226 | 131600 | 1663253893 | 1750 | 1750 | 1750 | 1750 | 10544 |
| 407 | 20231226 | 131500 | 1644801893 | 1750 | 1750 | 1751 | 1750 | 12283 |
| 408 | 20231226 | 131400 | 1623303856 | 1750 | 1750 | 1750 | 1750 | 28 |
| 409 | 20231226 | 131300 | 1623254856 | 1750 | 1750 | 1750 | 1749 | 1133 |
| 410 | 20231226 | 131200 | 1621273237 | 1749 | 1750 | 1750 | 1749 | 595 |
| 411 | 20231226 | 131100 | 1620232331 | 1749 | 1750 | 1750 | 1749 | 5328 |
| 412 | 20231226 | 131000 | 1610913657 | 1750 | 1751 | 1751 | 1750 | 19887 |
| 413 | 20231226 | 130900 | 1576109089 | 1751 | 1751 | 1752 | 1751 | 9109 |
| 414 | 20231226 | 130800 | 1560159210 | 1752 | 1753 | 1753 | 1752 | 2915 |
| 415 | 20231226 | 130700 | 1555051986 | 1753 | 1753 | 1753 | 1752 | 5731 |
| 416 | 20231226 | 130600 | 1545011029 | 1753 | 1754 | 1754 | 1753 | 5200 |
| 417 | 20231226 | 130500 | 1535894513 | 1754 | 1754 | 1754 | 1754 | 180 |
| 418 | 20231226 | 130400 | 1535578793 | 1754 | 1755 | 1755 | 1754 | 1562 |
| 419 | 20231226 | 130300 | 1532839035 | 1754 | 1754 | 1754 | 1754 | 0 |
| 420 | 20231226 | 130200 | 1532839035 | 1754 | 1754 | 1754 | 1754 | 3 |
| 421 | 20231226 | 130100 | 1532833773 | 1754 | 1754 | 1754 | 1754 | 973 |
| 422 | 20231226 | 130000 | 1531127131 | 1755 | 1755 | 1755 | 1755 | 2 |
| 423 | 20231226 | 125900 | 1531123621 | 1755 | 1755 | 1755 | 1754 | 1567 |
| 424 | 20231226 | 125800 | 1528374536 | 1755 | 1754 | 1755 | 1754 | 2311 |
| 425 | 20231226 | 125700 | 1524321041 | 1755 | 1755 | 1755 | 1754 | 531 |
| 426 | 20231226 | 125600 | 1523389636 | 1754 | 1754 | 1754 | 1754 | 271 |
| 427 | 20231226 | 125500 | 1522914302 | 1754 | 1755 | 1755 | 1754 | 97 |
| 428 | 20231226 | 125400 | 1522744068 | 1755 | 1755 | 1755 | 1755 | 730 |
| 429 | 20231226 | 125300 | 1521462918 | 1755 | 1756 | 1756 | 1755 | 5258 |
| 430 | 20231226 | 125200 | 1512234689 | 1755 | 1755 | 1756 | 1755 | 1565 |
| 431 | 20231226 | 125100 | 1509487123 | 1755 | 1755 | 1756 | 1755 | 205 |
| 432 | 20231226 | 125000 | 1509127199 | 1755 | 1758 | 1758 | 1755 | 1419 |
| 433 | 20231226 | 124900 | 1506636041 | 1758 | 1758 | 1758 | 1758 | 111 |
| 434 | 20231226 | 124800 | 1506440903 | 1758 | 1757 | 1758 | 1757 | 1000 |
| 435 | 20231226 | 124700 | 1504683257 | 1755 | 1755 | 1755 | 1755 | 591 |
| 436 | 20231226 | 124600 | 1503646052 | 1755 | 1758 | 1758 | 1755 | 2104 |
| 437 | 20231226 | 124500 | 1499952595 | 1758 | 1758 | 1759 | 1758 | 812 |
| 438 | 20231226 | 124400 | 1498525098 | 1759 | 1759 | 1759 | 1758 | 2960 |
| 439 | 20231226 | 124300 | 1493318513 | 1759 | 1759 | 1759 | 1759 | 1890 |
| 440 | 20231226 | 124200 | 1489994003 | 1759 | 1759 | 1759 | 1759 | 0 |
| 441 | 20231226 | 124100 | 1489994003 | 1759 | 1760 | 1761 | 1759 | 522 |
| 442 | 20231226 | 124000 | 1489075288 | 1760 | 1759 | 1760 | 1759 | 2315 |
| 443 | 20231226 | 123900 | 1485002248 | 1759 | 1757 | 1759 | 1757 | 678 |
| 444 | 20231226 | 123800 | 1483810169 | 1757 | 1758 | 1758 | 1757 | 126 |
| 445 | 20231226 | 123700 | 1483588692 | 1758 | 1758 | 1758 | 1758 | 105 |
| 446 | 20231226 | 123600 | 1483404102 | 1758 | 1758 | 1758 | 1758 | 332 |
| 447 | 20231226 | 123500 | 1482820446 | 1757 | 1757 | 1757 | 1757 | 20 |
| 448 | 20231226 | 123400 | 1482785306 | 1757 | 1756 | 1757 | 1756 | 1729 |
| 449 | 20231226 | 123300 | 1479748453 | 1757 | 1757 | 1757 | 1757 | 3 |
| 450 | 20231226 | 123200 | 1479743182 | 1757 | 1758 | 1758 | 1757 | 2653 |
| 451 | 20231226 | 123100 | 1475080270 | 1758 | 1758 | 1758 | 1758 | 172 |
| 452 | 20231226 | 123000 | 1474777894 | 1758 | 1759 | 1759 | 1758 | 922 |
| 453 | 20231226 | 122900 | 1473156151 | 1758 | 1758 | 1758 | 1758 | 10 |
| 454 | 20231226 | 122800 | 1473138571 | 1758 | 1758 | 1758 | 1758 | 700 |
| 455 | 20231226 | 122700 | 1471907971 | 1758 | 1758 | 1758 | 1758 | 0 |
| 456 | 20231226 | 122600 | 1471907971 | 1758 | 1759 | 1759 | 1758 | 298 |
| 457 | 20231226 | 122500 | 1471384040 | 1759 | 1759 | 1759 | 1759 | 2101 |
| 458 | 20231226 | 122400 | 1467688381 | 1759 | 1759 | 1759 | 1759 | 180 |
| 459 | 20231226 | 122300 | 1467371761 | 1759 | 1759 | 1759 | 1759 | 346 |
| 460 | 20231226 | 122200 | 1466763147 | 1760 | 1759 | 1760 | 1759 | 1506 |
| 461 | 20231226 | 122100 | 1464114092 | 1759 | 1760 | 1760 | 1759 | 275 |
| 462 | 20231226 | 122000 | 1463630262 | 1759 | 1760 | 1761 | 1759 | 1400 |
| 463 | 20231226 | 121900 | 1461166711 | 1759 | 1760 | 1760 | 1759 | 970 |
| 464 | 20231226 | 121800 | 1459459681 | 1760 | 1760 | 1760 | 1760 | 2 |
| 465 | 20231226 | 121700 | 1459456161 | 1760 | 1760 | 1760 | 1760 | 700 |
| 466 | 20231226 | 121600 | 1458224161 | 1760 | 1759 | 1760 | 1759 | 935 |
| 467 | 20231226 | 121500 | 1456578611 | 1760 | 1759 | 1760 | 1759 | 4128 |
| 468 | 20231226 | 121400 | 1449313848 | 1760 | 1753 | 1760 | 1753 | 10448 |
| 469 | 20231226 | 121300 | 1430941015 | 1754 | 1753 | 1754 | 1753 | 20 |
| 470 | 20231226 | 121200 | 1430905945 | 1752 | 1751 | 1752 | 1751 | 3513 |
| 471 | 20231226 | 121100 | 1424752048 | 1751 | 1752 | 1752 | 1751 | 111 |
| 472 | 20231226 | 121000 | 1424557682 | 1752 | 1754 | 1754 | 1752 | 2612 |
| 473 | 20231226 | 120900 | 1419980062 | 1754 | 1753 | 1754 | 1753 | 535 |
| 474 | 20231226 | 120800 | 1419041702 | 1754 | 1754 | 1754 | 1753 | 890 |
| 475 | 20231226 | 120700 | 1417481242 | 1754 | 1754 | 1754 | 1754 | 545 |
| 476 | 20231226 | 120600 | 1416525312 | 1754 | 1755 | 1755 | 1754 | 7137 |
| 477 | 20231226 | 120500 | 1404005591 | 1755 | 1756 | 1756 | 1755 | 1665 |
| 478 | 20231226 | 120400 | 1401083483 | 1755 | 1755 | 1755 | 1755 | 0 |
| 479 | 20231226 | 120300 | 1401083483 | 1755 | 1758 | 1758 | 1755 | 7462 |
| 480 | 20231226 | 120200 | 1387986203 | 1759 | 1756 | 1759 | 1756 | 4818 |
| 481 | 20231226 | 120100 | 1379517713 | 1756 | 1758 | 1758 | 1756 | 8205 |
| 482 | 20231226 | 120000 | 1365096085 | 1758 | 1758 | 1758 | 1758 | 101 |
| 483 | 20231226 | 115900 | 1364918527 | 1758 | 1759 | 1759 | 1758 | 166 |
| 484 | 20231226 | 115800 | 1364626579 | 1759 | 1758 | 1759 | 1758 | 1650 |
| 485 | 20231226 | 115700 | 1361725741 | 1758 | 1758 | 1758 | 1758 | 0 |
| 486 | 20231226 | 115600 | 1361725741 | 1758 | 1758 | 1758 | 1758 | 278 |
| 487 | 20231226 | 115500 | 1361237017 | 1758 | 1758 | 1758 | 1757 | 2707 |
| 488 | 20231226 | 115400 | 1356478141 | 1758 | 1757 | 1758 | 1757 | 2745 |
| 489 | 20231226 | 115300 | 1351652491 | 1757 | 1757 | 1758 | 1757 | 2156 |
| 490 | 20231226 | 115200 | 1347864345 | 1758 | 1757 | 1758 | 1757 | 2074 |
| 491 | 20231226 | 115100 | 1344219771 | 1757 | 1756 | 1757 | 1756 | 2079 |
| 492 | 20231226 | 115000 | 1340568547 | 1755 | 1755 | 1755 | 1755 | 20 |
| 493 | 20231226 | 114900 | 1340533447 | 1756 | 1755 | 1756 | 1755 | 1010 |
| 494 | 20231226 | 114800 | 1338760892 | 1755 | 1755 | 1755 | 1755 | 500 |
| 495 | 20231226 | 114700 | 1337883392 | 1755 | 1753 | 1755 | 1753 | 3211 |
| 496 | 20231226 | 114600 | 1332252087 | 1754 | 1754 | 1754 | 1753 | 406 |
| 497 | 20231226 | 114500 | 1331539973 | 1754 | 1754 | 1754 | 1754 | 1656 |
| 498 | 20231226 | 114400 | 1328635349 | 1754 | 1755 | 1755 | 1754 | 10849 |
| 499 | 20231226 | 114300 | 1309603359 | 1755 | 1756 | 1756 | 1755 | 1006 |
| 500 | 20231226 | 114200 | 1307837777 | 1755 | 1755 | 1755 | 1755 | 227 |
| 501 | 20231226 | 114100 | 1307439392 | 1755 | 1755 | 1755 | 1754 | 816 |
| 502 | 20231226 | 114000 | 1306007512 | 1755 | 1755 | 1755 | 1755 | 1000 |
| 503 | 20231226 | 113900 | 1304252512 | 1754 | 1754 | 1754 | 1754 | 929 |
| 504 | 20231226 | 113800 | 1302623046 | 1754 | 1753 | 1754 | 1753 | 1195 |
| 505 | 20231226 | 113700 | 1300527146 | 1753 | 1754 | 1754 | 1753 | 176 |
| 506 | 20231226 | 113600 | 1300218592 | 1754 | 1753 | 1754 | 1753 | 5041 |
| 507 | 20231226 | 113500 | 1291381709 | 1752 | 1751 | 1752 | 1751 | 5370 |
| 508 | 20231226 | 113400 | 1281978829 | 1751 | 1751 | 1751 | 1751 | 735 |
| 509 | 20231226 | 113300 | 1280691844 | 1750 | 1750 | 1750 | 1750 | 8 |
| 510 | 20231226 | 113200 | 1280677844 | 1750 | 1751 | 1751 | 1750 | 856 |
| 511 | 20231226 | 113100 | 1279179743 | 1750 | 1750 | 1750 | 1750 | 7 |
| 512 | 20231226 | 113000 | 1279167493 | 1750 | 1750 | 1750 | 1750 | 0 |
| 513 | 20231226 | 112900 | 1279167493 | 1750 | 1750 | 1750 | 1748 | 2779 |
| 514 | 20231226 | 112800 | 1274305378 | 1749 | 1749 | 1749 | 1749 | 3148 |
| 515 | 20231226 | 112700 | 1268799526 | 1749 | 1749 | 1749 | 1748 | 2643 |
| 516 | 20231226 | 112600 | 1264178052 | 1748 | 1749 | 1749 | 1748 | 6119 |
| 517 | 20231226 | 112500 | 1253481131 | 1749 | 1749 | 1749 | 1749 | 1660 |
| 518 | 20231226 | 112400 | 1250577791 | 1748 | 1748 | 1748 | 1748 | 997 |
| 519 | 20231226 | 112300 | 1248835035 | 1748 | 1749 | 1749 | 1748 | 13392 |
| 520 | 20231226 | 112200 | 1225419122 | 1749 | 1750 | 1751 | 1749 | 3787 |
| 521 | 20231226 | 112100 | 1218792070 | 1750 | 1750 | 1751 | 1750 | 1421 |
| 522 | 20231226 | 112000 | 1216305006 | 1751 | 1750 | 1751 | 1750 | 347 |
| 523 | 20231226 | 111900 | 1215697715 | 1751 | 1751 | 1751 | 1749 | 43821 |
| 524 | 20231226 | 111800 | 1139003024 | 1751 | 1751 | 1751 | 1751 | 703 |
| 525 | 20231226 | 111700 | 1137772071 | 1751 | 1752 | 1752 | 1751 | 6 |
| 526 | 20231226 | 111600 | 1137761560 | 1752 | 1752 | 1752 | 1752 | 178 |
| 527 | 20231226 | 111500 | 1137449704 | 1752 | 1752 | 1752 | 1751 | 705 |
| 528 | 20231226 | 111400 | 1136214745 | 1752 | 1753 | 1753 | 1751 | 1506 |
| 529 | 20231226 | 111300 | 1133576754 | 1753 | 1753 | 1753 | 1751 | 862 |
| 530 | 20231226 | 111200 | 1132066192 | 1753 | 1752 | 1753 | 1752 | 706 |
| 531 | 20231226 | 111100 | 1130829143 | 1752 | 1752 | 1752 | 1752 | 112 |
| 532 | 20231226 | 111000 | 1130632919 | 1751 | 1751 | 1751 | 1751 | 1 |
| 533 | 20231226 | 110900 | 1130631168 | 1751 | 1751 | 1751 | 1751 | 2251 |
| 534 | 20231226 | 110800 | 1126689667 | 1750 | 1751 | 1751 | 1750 | 3392 |
| 535 | 20231226 | 110700 | 1120750957 | 1751 | 1751 | 1751 | 1751 | 938 |
| 536 | 20231226 | 110600 | 1119108519 | 1751 | 1752 | 1752 | 1751 | 6318 |
| 537 | 20231226 | 110500 | 1108045700 | 1752 | 1752 | 1752 | 1752 | 1178 |
| 538 | 20231226 | 110400 | 1105981844 | 1752 | 1752 | 1752 | 1752 | 50 |
| 539 | 20231226 | 110300 | 1105894244 | 1752 | 1750 | 1752 | 1750 | 1671 |
| 540 | 20231226 | 110200 | 1102967903 | 1751 | 1751 | 1751 | 1751 | 6044 |
| 541 | 20231226 | 110100 | 1092384859 | 1751 | 1750 | 1751 | 1750 | 667 |
| 542 | 20231226 | 110000 | 1091217394 | 1751 | 1751 | 1751 | 1750 | 6993 |
| 543 | 20231226 | 105900 | 1078972851 | 1751 | 1751 | 1751 | 1751 | 1631 |
| 544 | 20231226 | 105800 | 1076116970 | 1751 | 1752 | 1752 | 1751 | 225 |
| 545 | 20231226 | 105700 | 1075722984 | 1752 | 1752 | 1752 | 1752 | 20 |
| 546 | 20231226 | 105600 | 1075687944 | 1752 | 1752 | 1752 | 1752 | 161 |
| 547 | 20231226 | 105500 | 1075405872 | 1752 | 1752 | 1752 | 1751 | 531 |
| 548 | 20231226 | 105400 | 1074475561 | 1752 | 1752 | 1752 | 1752 | 620 |
| 549 | 20231226 | 105300 | 1073389321 | 1750 | 1751 | 1751 | 1750 | 5500 |
| 550 | 20231226 | 105200 | 1063764017 | 1751 | 1753 | 1753 | 1751 | 21653 |
| 551 | 20231226 | 105100 | 1025837708 | 1753 | 1753 | 1754 | 1752 | 1861 |
| 552 | 20231226 | 105000 | 1022576825 | 1754 | 1754 | 1754 | 1753 | 10227 |
| 553 | 20231226 | 104900 | 1004644850 | 1755 | 1755 | 1755 | 1755 | 3 |
| 554 | 20231226 | 104800 | 1004639585 | 1754 | 1754 | 1755 | 1754 | 7887 |
| 555 | 20231226 | 104700 | 990799870 | 1754 | 1755 | 1755 | 1754 | 523 |
| 556 | 20231226 | 104600 | 989882374 | 1755 | 1755 | 1755 | 1755 | 2970 |
| 557 | 20231226 | 104500 | 984670024 | 1755 | 1755 | 1755 | 1755 | 3366 |
| 558 | 20231226 | 104400 | 978762694 | 1755 | 1755 | 1756 | 1755 | 458 |
| 559 | 20231226 | 104300 | 977958844 | 1755 | 1756 | 1756 | 1755 | 906 |
| 560 | 20231226 | 104200 | 976368804 | 1755 | 1757 | 1757 | 1755 | 705 |
| 561 | 20231226 | 104100 | 975130844 | 1756 | 1756 | 1756 | 1756 | 271 |
| 562 | 20231226 | 104000 | 974654968 | 1756 | 1756 | 1756 | 1755 | 33 |
| 563 | 20231226 | 103900 | 974597042 | 1756 | 1756 | 1756 | 1754 | 1478 |
| 564 | 20231226 | 103800 | 972004564 | 1755 | 1755 | 1755 | 1754 | 2195 |
| 565 | 20231226 | 103700 | 968153579 | 1754 | 1755 | 1755 | 1754 | 4060 |
| 566 | 20231226 | 103600 | 961030441 | 1755 | 1756 | 1756 | 1755 | 6003 |
| 567 | 20231226 | 103500 | 950493994 | 1757 | 1757 | 1757 | 1757 | 1106 |
| 568 | 20231226 | 103400 | 948550752 | 1757 | 1757 | 1757 | 1757 | 5 |
| 569 | 20231226 | 103300 | 948541967 | 1757 | 1757 | 1757 | 1757 | 36 |
| 570 | 20231226 | 103200 | 948478715 | 1757 | 1758 | 1758 | 1757 | 102 |
| 571 | 20231226 | 103100 | 948299400 | 1757 | 1757 | 1757 | 1757 | 316 |
| 572 | 20231226 | 103000 | 947744188 | 1756 | 1754 | 1756 | 1754 | 1577 |
| 573 | 20231226 | 102900 | 944976176 | 1755 | 1755 | 1755 | 1755 | 2846 |
| 574 | 20231226 | 102800 | 939981446 | 1755 | 1756 | 1756 | 1755 | 2813 |
| 575 | 20231226 | 102700 | 935044018 | 1755 | 1756 | 1756 | 1755 | 3042 |
| 576 | 20231226 | 102600 | 929703898 | 1757 | 1758 | 1758 | 1756 | 2924 |
| 577 | 20231226 | 102500 | 924566215 | 1758 | 1758 | 1758 | 1757 | 1328 |
| 578 | 20231226 | 102400 | 922231881 | 1758 | 1757 | 1758 | 1757 | 245 |
| 579 | 20231226 | 102300 | 921801406 | 1757 | 1757 | 1757 | 1757 | 526 |
| 580 | 20231226 | 102200 | 920877224 | 1757 | 1757 | 1757 | 1756 | 1513 |
| 581 | 20231226 | 102100 | 918218885 | 1756 | 1757 | 1759 | 1756 | 10593 |
| 582 | 20231226 | 102000 | 899609112 | 1758 | 1758 | 1759 | 1758 | 118 |
| 583 | 20231226 | 101900 | 899401666 | 1758 | 1759 | 1759 | 1758 | 4845 |
| 584 | 20231226 | 101800 | 890884003 | 1758 | 1759 | 1759 | 1758 | 431 |
| 585 | 20231226 | 101700 | 890125875 | 1759 | 1760 | 1760 | 1759 | 2749 |
| 586 | 20231226 | 101600 | 885290381 | 1760 | 1760 | 1760 | 1760 | 248 |
| 587 | 20231226 | 101500 | 884853901 | 1760 | 1759 | 1760 | 1759 | 301 |
| 588 | 20231226 | 101400 | 884324441 | 1759 | 1760 | 1760 | 1759 | 1910 |
| 589 | 20231226 | 101300 | 880964641 | 1760 | 1760 | 1760 | 1760 | 639 |
| 590 | 20231226 | 101200 | 879840001 | 1760 | 1761 | 1761 | 1759 | 2075 |
| 591 | 20231226 | 101100 | 876187913 | 1761 | 1761 | 1761 | 1760 | 148 |
| 592 | 20231226 | 101000 | 875927418 | 1761 | 1761 | 1761 | 1761 | 12 |
| 593 | 20231226 | 100900 | 875906286 | 1761 | 1763 | 1763 | 1761 | 1028 |
| 594 | 20231226 | 100800 | 874095919 | 1763 | 1763 | 1763 | 1763 | 81 |
| 595 | 20231226 | 100700 | 873953116 | 1763 | 1763 | 1763 | 1763 | 119 |
| 596 | 20231226 | 100600 | 873743319 | 1763 | 1763 | 1763 | 1763 | 608 |
| 597 | 20231226 | 100500 | 872671415 | 1763 | 1761 | 1763 | 1761 | 666 |
| 598 | 20231226 | 100400 | 871497287 | 1762 | 1761 | 1762 | 1760 | 3654 |
| 599 | 20231226 | 100300 | 865064993 | 1759 | 1763 | 1763 | 1759 | 4542 |
| 600 | 20231226 | 100200 | 857068303 | 1761 | 1761 | 1761 | 1761 | 213 |
| 601 | 20231226 | 100100 | 856693210 | 1761 | 1763 | 1763 | 1761 | 2807 |
| 602 | 20231226 | 100000 | 851746835 | 1764 | 1764 | 1764 | 1764 | 0 |
| 603 | 20231226 | 095900 | 851746835 | 1764 | 1764 | 1764 | 1764 | 2 |
| 604 | 20231226 | 095800 | 851743307 | 1763 | 1763 | 1763 | 1763 | 225 |
| 605 | 20231226 | 095700 | 851346632 | 1761 | 1764 | 1764 | 1761 | 318 |
| 606 | 20231226 | 095600 | 850786251 | 1764 | 1760 | 1764 | 1760 | 5304 |
| 607 | 20231226 | 095500 | 841447345 | 1759 | 1761 | 1761 | 1759 | 4005 |
| 608 | 20231226 | 095400 | 834399579 | 1760 | 1760 | 1760 | 1760 | 301 |
| 609 | 20231226 | 095300 | 833869819 | 1760 | 1761 | 1762 | 1760 | 3625 |
| 610 | 20231226 | 095200 | 827489239 | 1760 | 1762 | 1762 | 1760 | 3397 |
| 611 | 20231226 | 095100 | 821508827 | 1762 | 1763 | 1763 | 1762 | 681 |
| 612 | 20231226 | 095000 | 820308886 | 1762 | 1764 | 1764 | 1762 | 777 |
| 613 | 20231226 | 094900 | 818939684 | 1762 | 1765 | 1765 | 1762 | 3826 |
| 614 | 20231226 | 094800 | 812194525 | 1766 | 1766 | 1766 | 1766 | 500 |
| 615 | 20231226 | 094700 | 811311525 | 1766 | 1767 | 1767 | 1766 | 3999 |
| 616 | 20231226 | 094600 | 804246649 | 1767 | 1767 | 1767 | 1767 | 0 |
| 617 | 20231226 | 094500 | 804246649 | 1767 | 1768 | 1768 | 1767 | 805 |
| 618 | 20231226 | 094400 | 802823609 | 1768 | 1766 | 1770 | 1766 | 1035 |
| 619 | 20231226 | 094300 | 800995107 | 1766 | 1771 | 1771 | 1766 | 1934 |
| 620 | 20231226 | 094200 | 797575867 | 1771 | 1770 | 1771 | 1769 | 1036 |
| 621 | 20231226 | 094100 | 795742165 | 1770 | 1768 | 1770 | 1768 | 1385 |
| 622 | 20231226 | 094000 | 793292195 | 1765 | 1764 | 1765 | 1764 | 1396 |
| 623 | 20231226 | 093900 | 790828532 | 1764 | 1764 | 1764 | 1764 | 1 |
| 624 | 20231226 | 093800 | 790826768 | 1760 | 1762 | 1762 | 1760 | 4198 |
| 625 | 20231226 | 093700 | 783430288 | 1762 | 1758 | 1762 | 1758 | 13645 |
| 626 | 20231226 | 093600 | 759429423 | 1758 | 1758 | 1762 | 1755 | 10372 |
| 627 | 20231226 | 093500 | 741222518 | 1762 | 1762 | 1762 | 1762 | 131 |
| 628 | 20231226 | 093400 | 740991696 | 1755 | 1763 | 1763 | 1755 | 2608 |
| 629 | 20231226 | 093300 | 736408094 | 1760 | 1760 | 1760 | 1759 | 2263 |
| 630 | 20231226 | 093200 | 732426215 | 1760 | 1765 | 1765 | 1758 | 31031 |
| 631 | 20231226 | 093100 | 677825080 | 1765 | 1763 | 1765 | 1763 | 1637 |
| 632 | 20231226 | 093000 | 674937204 | 1763 | 1761 | 1763 | 1759 | 5557 |
| 633 | 20231226 | 092900 | 665156331 | 1761 | 1760 | 1761 | 1760 | 441 |
| 634 | 20231226 | 092800 | 664380121 | 1759 | 1760 | 1764 | 1759 | 2159 |
| 635 | 20231226 | 092700 | 660581139 | 1760 | 1770 | 1770 | 1760 | 3815 |
| 636 | 20231226 | 092600 | 653837263 | 1770 | 1770 | 1770 | 1770 | 1120 |
| 637 | 20231226 | 092500 | 651854863 | 1771 | 1770 | 1771 | 1770 | 17878 |
| 638 | 20231226 | 092400 | 620210763 | 1770 | 1770 | 1773 | 1768 | 1021 |
| 639 | 20231226 | 092300 | 618403115 | 1770 | 1754 | 1770 | 1754 | 55714 |
| 640 | 20231226 | 092200 | 520216761 | 1752 | 1752 | 1753 | 1752 | 9086 |
| 641 | 20231226 | 092100 | 504294669 | 1752 | 1753 | 1754 | 1752 | 6437 |
| 642 | 20231226 | 092000 | 493011343 | 1753 | 1755 | 1755 | 1753 | 7323 |
| 643 | 20231226 | 091900 | 480167354 | 1754 | 1757 | 1757 | 1754 | 2294 |
| 644 | 20231226 | 091800 | 476140660 | 1757 | 1757 | 1757 | 1755 | 2914 |
| 645 | 20231226 | 091700 | 471023436 | 1756 | 1757 | 1758 | 1756 | 2740 |
| 646 | 20231226 | 091600 | 466211423 | 1758 | 1761 | 1762 | 1757 | 5750 |
| 647 | 20231226 | 091500 | 456092318 | 1762 | 1766 | 1767 | 1762 | 4371 |
| 648 | 20231226 | 091400 | 448383715 | 1768 | 1775 | 1776 | 1767 | 16373 |
| 649 | 20231226 | 091300 | 419383070 | 1775 | 1777 | 1777 | 1774 | 1165 |
| 650 | 20231226 | 091200 | 417314977 | 1777 | 1776 | 1778 | 1774 | 1899 |
| 651 | 20231226 | 091100 | 413940013 | 1777 | 1773 | 1778 | 1771 | 12593 |
| 652 | 20231226 | 091000 | 391590909 | 1772 | 1771 | 1773 | 1771 | 9001 |
| 653 | 20231226 | 090900 | 375640707 | 1772 | 1768 | 1775 | 1765 | 12294 |
| 654 | 20231226 | 090800 | 353876890 | 1765 | 1766 | 1767 | 1761 | 12606 |
| 655 | 20231226 | 090700 | 331638426 | 1768 | 1765 | 1768 | 1761 | 5087 |
| 656 | 20231226 | 090600 | 322662522 | 1768 | 1764 | 1772 | 1760 | 13168 |
| 657 | 20231226 | 090500 | 299413823 | 1764 | 1761 | 1764 | 1758 | 31191 |
| 658 | 20231226 | 090400 | 244486616 | 1761 | 1760 | 1762 | 1757 | 17708 |
| 659 | 20231226 | 090300 | 213309964 | 1760 | 1753 | 1761 | 1750 | 41843 |
| 660 | 20231226 | 090200 | 140072786 | 1761 | 1775 | 1776 | 1753 | 23480 |
| 661 | 20231226 | 090100 | 98576105 | 1776 | 1794 | 1794 | 1776 | 36756 |
| 662 | 20231226 | 090000 | 32982796 | 1793 | 1783 | 1793 | 1783 | 16145 |