33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 3 | 20240527 | 200600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20240527 | 200500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20240527 | 200400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20240527 | 200300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20240527 | 200200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20240527 | 200100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20240527 | 200000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20240527 | 195900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20240527 | 195800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20240527 | 195700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20240527 | 195600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20240527 | 195500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20240527 | 195400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20240527 | 195300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20240527 | 195200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20240527 | 195100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20240527 | 195000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20240527 | 194900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20240527 | 194800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20240527 | 194700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20240527 | 194600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20240527 | 194500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20240527 | 194400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20240527 | 194300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20240527 | 194200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20240527 | 194100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20240527 | 194000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20240527 | 193900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20240527 | 193800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20240527 | 193700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 33 | 20240527 | 193600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20240527 | 193500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20240527 | 193400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20240527 | 193300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20240527 | 193200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20240527 | 193100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20240527 | 193000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20240527 | 192900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20240527 | 192800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20240527 | 192700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20240527 | 192600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20240527 | 192500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20240527 | 192400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20240527 | 192300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20240527 | 192200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20240527 | 192100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20240527 | 192000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20240527 | 191900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20240527 | 191800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20240527 | 191700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20240527 | 191600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20240527 | 191500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20240527 | 191400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20240527 | 191300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20240527 | 191200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20240527 | 191100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20240527 | 191000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20240527 | 190900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20240527 | 190800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20240527 | 190700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 63 | 20240527 | 190600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20240527 | 190500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20240527 | 190400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20240527 | 190300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20240527 | 190200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20240527 | 190100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20240527 | 190000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20240527 | 185900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20240527 | 185800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20240527 | 185700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20240527 | 185600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20240527 | 185500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20240527 | 185400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20240527 | 185300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20240527 | 185200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20240527 | 185100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20240527 | 185000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20240527 | 184900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20240527 | 184800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20240527 | 184700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20240527 | 184600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20240527 | 184500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20240527 | 184400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20240527 | 184300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20240527 | 184200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20240527 | 184100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20240527 | 184000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20240527 | 183900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20240527 | 183800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20240527 | 183700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 93 | 20240527 | 183600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20240527 | 183500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20240527 | 183400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20240527 | 183300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20240527 | 183200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20240527 | 183100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20240527 | 183000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20240527 | 182900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20240527 | 182800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20240527 | 182700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20240527 | 182600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20240527 | 182500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20240527 | 182400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20240527 | 182300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20240527 | 182200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20240527 | 182100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20240527 | 182000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20240527 | 181900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20240527 | 181800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20240527 | 181700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20240527 | 181600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20240527 | 181500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20240527 | 181400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20240527 | 181300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20240527 | 181200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20240527 | 181100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20240527 | 181000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20240527 | 180900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20240527 | 180800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20240527 | 180700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 123 | 20240527 | 180600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20240527 | 180500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20240527 | 180400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20240527 | 180300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20240527 | 180200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20240527 | 180100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20240527 | 180000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20240527 | 175900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20240527 | 175800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20240527 | 175700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20240527 | 175600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20240527 | 175500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20240527 | 175400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20240527 | 175300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20240527 | 175200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20240527 | 175100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20240527 | 175000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20240527 | 174900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20240527 | 174800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20240527 | 174700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20240527 | 174600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20240527 | 174500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20240527 | 174400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20240527 | 174300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20240527 | 174200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20240527 | 174100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20240527 | 174000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20240527 | 173900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20240527 | 173800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20240527 | 173700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 153 | 20240527 | 173600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20240527 | 173500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20240527 | 173400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20240527 | 173300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20240527 | 173200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20240527 | 173100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20240527 | 173000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20240527 | 172900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20240527 | 172800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20240527 | 172700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20240527 | 172600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20240527 | 172500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20240527 | 172400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20240527 | 172300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20240527 | 172200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20240527 | 172100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20240527 | 172000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20240527 | 171900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20240527 | 171800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20240527 | 171700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20240527 | 171600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20240527 | 171500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20240527 | 171400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20240527 | 171300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20240527 | 171200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20240527 | 171100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20240527 | 171000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20240527 | 170900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20240527 | 170800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20240527 | 170700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 183 | 20240527 | 170600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20240527 | 170500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20240527 | 170400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20240527 | 170300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20240527 | 170200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20240527 | 170100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20240527 | 170000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20240527 | 165900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20240527 | 165800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20240527 | 165700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20240527 | 165600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20240527 | 165500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240527 | 165400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240527 | 165300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240527 | 165200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240527 | 165100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240527 | 165000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240527 | 164900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240527 | 164800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240527 | 164700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240527 | 164600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240527 | 164500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20240527 | 164400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20240527 | 164300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20240527 | 164200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20240527 | 164100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20240527 | 164000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20240527 | 163900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20240527 | 163800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240527 | 163700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 213 | 20240527 | 163600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240527 | 163500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240527 | 163400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240527 | 163300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240527 | 163200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240527 | 163100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240527 | 163000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240527 | 162900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240527 | 162800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20240527 | 162700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20240527 | 162600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20240527 | 162500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20240527 | 162400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20240527 | 162300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20240527 | 162200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20240527 | 162100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20240527 | 162000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20240527 | 161900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20240527 | 161800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20240527 | 161700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20240527 | 161600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20240527 | 161500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20240527 | 161400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20240527 | 161300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20240527 | 161200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20240527 | 161100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20240527 | 161000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20240527 | 160900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20240527 | 160800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20240527 | 160700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 243 | 20240527 | 160600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20240527 | 160500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20240527 | 160400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 246 | 20240527 | 160300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 247 | 20240527 | 160200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 248 | 20240527 | 160100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20240527 | 160000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 250 | 20240527 | 155900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 251 | 20240527 | 155800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 252 | 20240527 | 155700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 253 | 20240527 | 155600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 254 | 20240527 | 155500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 255 | 20240527 | 155400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20240527 | 155300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 257 | 20240527 | 155200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20240527 | 155100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20240527 | 155000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20240527 | 154900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20240527 | 154800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20240527 | 154700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20240527 | 154600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20240527 | 154500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20240527 | 154400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20240527 | 154300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20240527 | 154200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20240527 | 154100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20240527 | 154000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 270 | 20240527 | 153900 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 271 | 20240527 | 153800 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 272 | 20240527 | 153700 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 273 | 20240527 | 153600 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 274 | 20240527 | 153500 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 275 | 20240527 | 153400 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 276 | 20240527 | 153300 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 277 | 20240527 | 153200 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 278 | 20240527 | 153100 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 0 |
| 279 | 20240527 | 153000 | 7794588495 | 2170 | 2170 | 2170 | 2170 | 36236 |
| 280 | 20240527 | 152900 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20240527 | 152800 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20240527 | 152700 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20240527 | 152600 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20240527 | 152500 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20240527 | 152400 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20240527 | 152300 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20240527 | 152200 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20240527 | 152100 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20240527 | 152000 | 7715956375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20240527 | 151900 | 7715956375 | 2180 | 2175 | 2180 | 2170 | 12694 |
| 291 | 20240527 | 151800 | 7688377550 | 2175 | 2175 | 2180 | 2175 | 6071 |
| 292 | 20240527 | 151700 | 7675158530 | 2180 | 2175 | 2180 | 2170 | 7089 |
| 293 | 20240527 | 151600 | 7659750275 | 2175 | 2175 | 2175 | 2170 | 2695 |
| 294 | 20240527 | 151500 | 7653893015 | 2175 | 2170 | 2175 | 2170 | 2832 |
| 295 | 20240527 | 151400 | 7647743045 | 2170 | 2170 | 2175 | 2170 | 2944 |
| 296 | 20240527 | 151300 | 7641353965 | 2175 | 2180 | 2180 | 2175 | 3944 |
| 297 | 20240527 | 151200 | 7632771045 | 2180 | 2180 | 2180 | 2175 | 1975 |
| 298 | 20240527 | 151100 | 7628466545 | 2170 | 2170 | 2175 | 2170 | 8721 |
| 299 | 20240527 | 151000 | 7609516225 | 2170 | 2165 | 2170 | 2165 | 9596 |
| 300 | 20240527 | 150900 | 7588697325 | 2170 | 2175 | 2175 | 2165 | 3866 |
| 301 | 20240527 | 150800 | 7580307670 | 2175 | 2175 | 2175 | 2175 | 791 |
| 302 | 20240527 | 150700 | 7578587245 | 2175 | 2165 | 2175 | 2165 | 1587 |
| 303 | 20240527 | 150600 | 7575139570 | 2165 | 2165 | 2170 | 2160 | 18704 |
| 304 | 20240527 | 150500 | 7534624335 | 2170 | 2175 | 2180 | 2170 | 2036 |
| 305 | 20240527 | 150400 | 7530205385 | 2175 | 2170 | 2175 | 2170 | 3003 |
| 306 | 20240527 | 150300 | 7523676860 | 2170 | 2170 | 2170 | 2170 | 4218 |
| 307 | 20240527 | 150200 | 7514523800 | 2175 | 2175 | 2175 | 2170 | 4141 |
| 308 | 20240527 | 150100 | 7505527375 | 2175 | 2170 | 2175 | 2170 | 16930 |
| 309 | 20240527 | 150000 | 7468786855 | 2175 | 2170 | 2175 | 2165 | 8469 |
| 310 | 20240527 | 145900 | 7450407665 | 2170 | 2165 | 2170 | 2165 | 9867 |
| 311 | 20240527 | 145800 | 7429038855 | 2165 | 2180 | 2180 | 2165 | 15457 |
| 312 | 20240527 | 145700 | 7395496235 | 2180 | 2175 | 2180 | 2175 | 379 |
| 313 | 20240527 | 145600 | 7394670300 | 2175 | 2175 | 2180 | 2175 | 3578 |
| 314 | 20240527 | 145500 | 7386887340 | 2175 | 2170 | 2175 | 2170 | 465 |
| 315 | 20240527 | 145400 | 7385876465 | 2170 | 2175 | 2175 | 2165 | 19860 |
| 316 | 20240527 | 145300 | 7342850410 | 2170 | 2170 | 2170 | 2165 | 7164 |
| 317 | 20240527 | 145200 | 7327324725 | 2170 | 2175 | 2175 | 2170 | 1691 |
| 318 | 20240527 | 145100 | 7323655230 | 2175 | 2175 | 2180 | 2170 | 4121 |
| 319 | 20240527 | 145000 | 7314702050 | 2175 | 2175 | 2175 | 2170 | 4984 |
| 320 | 20240527 | 144900 | 7303886300 | 2175 | 2175 | 2175 | 2170 | 701 |
| 321 | 20240527 | 144800 | 7302361900 | 2170 | 2170 | 2170 | 2165 | 3125 |
| 322 | 20240527 | 144700 | 7295580760 | 2170 | 2165 | 2170 | 2165 | 2895 |
| 323 | 20240527 | 144600 | 7289301110 | 2165 | 2170 | 2170 | 2165 | 4661 |
| 324 | 20240527 | 144500 | 7279203015 | 2165 | 2170 | 2170 | 2165 | 2171 |
| 325 | 20240527 | 144400 | 7274493710 | 2165 | 2175 | 2175 | 2165 | 2589 |
| 326 | 20240527 | 144300 | 7268878935 | 2170 | 2170 | 2175 | 2170 | 6416 |
| 327 | 20240527 | 144200 | 7254951215 | 2175 | 2170 | 2175 | 2170 | 4004 |
| 328 | 20240527 | 144100 | 7246262480 | 2170 | 2175 | 2175 | 2170 | 16674 |
| 329 | 20240527 | 144000 | 7210049440 | 2175 | 2180 | 2185 | 2170 | 18708 |
| 330 | 20240527 | 143900 | 7169352345 | 2180 | 2175 | 2185 | 2175 | 5629 |
| 331 | 20240527 | 143800 | 7157094410 | 2175 | 2180 | 2180 | 2175 | 1983 |
| 332 | 20240527 | 143700 | 7152774670 | 2180 | 2180 | 2180 | 2175 | 2903 |
| 333 | 20240527 | 143600 | 7146447130 | 2180 | 2180 | 2180 | 2180 | 1658 |
| 334 | 20240527 | 143500 | 7142832690 | 2180 | 2180 | 2180 | 2180 | 1800 |
| 335 | 20240527 | 143400 | 7138908690 | 2180 | 2180 | 2180 | 2175 | 1762 |
| 336 | 20240527 | 143300 | 7135069045 | 2180 | 2180 | 2180 | 2180 | 1348 |
| 337 | 20240527 | 143200 | 7132130405 | 2180 | 2180 | 2180 | 2180 | 2140 |
| 338 | 20240527 | 143100 | 7127465205 | 2185 | 2185 | 2185 | 2180 | 189 |
| 339 | 20240527 | 143000 | 7127052295 | 2175 | 2180 | 2180 | 2175 | 1036 |
| 340 | 20240527 | 142900 | 7124795995 | 2180 | 2180 | 2180 | 2180 | 1135 |
| 341 | 20240527 | 142800 | 7122321695 | 2180 | 2175 | 2180 | 2175 | 4989 |
| 342 | 20240527 | 142700 | 7111467530 | 2180 | 2180 | 2180 | 2175 | 4105 |
| 343 | 20240527 | 142600 | 7102518640 | 2180 | 2180 | 2180 | 2180 | 1056 |
| 344 | 20240527 | 142500 | 7100216560 | 2180 | 2185 | 2185 | 2180 | 2642 |
| 345 | 20240527 | 142400 | 7094456400 | 2185 | 2180 | 2185 | 2180 | 1862 |
| 346 | 20240527 | 142300 | 7090389445 | 2180 | 2180 | 2185 | 2175 | 4950 |
| 347 | 20240527 | 142200 | 7079605705 | 2180 | 2185 | 2185 | 2180 | 5795 |
| 348 | 20240527 | 142100 | 7066971910 | 2185 | 2180 | 2185 | 2180 | 1438 |
| 349 | 20240527 | 142000 | 7063829980 | 2185 | 2185 | 2185 | 2185 | 41 |
| 350 | 20240527 | 141900 | 7063740395 | 2185 | 2180 | 2185 | 2180 | 1721 |
| 351 | 20240527 | 141800 | 7059988560 | 2185 | 2175 | 2185 | 2175 | 3798 |
| 352 | 20240527 | 141700 | 7051712610 | 2175 | 2180 | 2180 | 2175 | 5977 |
| 353 | 20240527 | 141600 | 7038695250 | 2175 | 2175 | 2175 | 2175 | 2803 |
| 354 | 20240527 | 141500 | 7032598725 | 2175 | 2175 | 2180 | 2175 | 3776 |
| 355 | 20240527 | 141400 | 7024383185 | 2180 | 2175 | 2180 | 2175 | 1516 |
| 356 | 20240527 | 141300 | 7021078405 | 2175 | 2175 | 2175 | 2175 | 772 |
| 357 | 20240527 | 141200 | 7019399305 | 2180 | 2175 | 2180 | 2175 | 1343 |
| 358 | 20240527 | 141100 | 7016477725 | 2175 | 2170 | 2180 | 2170 | 555 |
| 359 | 20240527 | 141000 | 7015273245 | 2180 | 2175 | 2180 | 2175 | 103 |
| 360 | 20240527 | 140900 | 7015049205 | 2175 | 2175 | 2175 | 2175 | 4074 |
| 361 | 20240527 | 140800 | 7006188255 | 2175 | 2180 | 2180 | 2175 | 795 |
| 362 | 20240527 | 140700 | 7004459000 | 2175 | 2175 | 2175 | 2175 | 3608 |
| 363 | 20240527 | 140600 | 6996611600 | 2175 | 2175 | 2175 | 2175 | 614 |
| 364 | 20240527 | 140500 | 6995276150 | 2175 | 2180 | 2180 | 2175 | 4231 |
| 365 | 20240527 | 140400 | 6986058725 | 2180 | 2175 | 2180 | 2175 | 1768 |
| 366 | 20240527 | 140300 | 6982212885 | 2185 | 2185 | 2185 | 2175 | 5132 |
| 367 | 20240527 | 140200 | 6971035995 | 2185 | 2180 | 2185 | 2180 | 4107 |
| 368 | 20240527 | 140100 | 6962081225 | 2180 | 2180 | 2185 | 2180 | 237 |
| 369 | 20240527 | 140000 | 6961564030 | 2180 | 2185 | 2185 | 2180 | 966 |
| 370 | 20240527 | 135900 | 6959454880 | 2180 | 2180 | 2180 | 2180 | 2614 |
| 371 | 20240527 | 135800 | 6953756360 | 2180 | 2180 | 2180 | 2180 | 27 |
| 372 | 20240527 | 135700 | 6953697500 | 2180 | 2180 | 2180 | 2175 | 1913 |
| 373 | 20240527 | 135600 | 6949530420 | 2180 | 2180 | 2180 | 2175 | 2010 |
| 374 | 20240527 | 135500 | 6945153170 | 2185 | 2185 | 2185 | 2175 | 1521 |
| 375 | 20240527 | 135400 | 6941833965 | 2185 | 2180 | 2185 | 2180 | 1005 |
| 376 | 20240527 | 135300 | 6939643040 | 2180 | 2180 | 2180 | 2180 | 3439 |
| 377 | 20240527 | 135200 | 6932146020 | 2175 | 2180 | 2185 | 2175 | 2871 |
| 378 | 20240527 | 135100 | 6925887305 | 2180 | 2180 | 2180 | 2175 | 1407 |
| 379 | 20240527 | 135000 | 6922820295 | 2190 | 2185 | 2190 | 2185 | 102 |
| 380 | 20240527 | 134900 | 6922597165 | 2175 | 2170 | 2185 | 2170 | 4322 |
| 381 | 20240527 | 134800 | 6913182280 | 2170 | 2180 | 2185 | 2170 | 19427 |
| 382 | 20240527 | 134700 | 6870912975 | 2185 | 2185 | 2185 | 2180 | 13577 |
| 383 | 20240527 | 134600 | 6841310485 | 2185 | 2185 | 2185 | 2180 | 66 |
| 384 | 20240527 | 134500 | 6841166525 | 2185 | 2185 | 2185 | 2180 | 120 |
| 385 | 20240527 | 134400 | 6840904625 | 2180 | 2190 | 2190 | 2180 | 6963 |
| 386 | 20240527 | 134300 | 6825711890 | 2190 | 2185 | 2190 | 2180 | 3753 |
| 387 | 20240527 | 134200 | 6817525455 | 2180 | 2190 | 2190 | 2180 | 536 |
| 388 | 20240527 | 134100 | 6816354330 | 2190 | 2190 | 2190 | 2185 | 533 |
| 389 | 20240527 | 134000 | 6815189560 | 2190 | 2190 | 2190 | 2190 | 1582 |
| 390 | 20240527 | 133900 | 6811724980 | 2185 | 2190 | 2190 | 2185 | 2224 |
| 391 | 20240527 | 133800 | 6806863040 | 2190 | 2190 | 2190 | 2190 | 1434 |
| 392 | 20240527 | 133700 | 6803722580 | 2190 | 2190 | 2190 | 2185 | 2773 |
| 393 | 20240527 | 133600 | 6797661090 | 2190 | 2190 | 2190 | 2185 | 332 |
| 394 | 20240527 | 133500 | 6796934625 | 2185 | 2190 | 2190 | 2185 | 2380 |
| 395 | 20240527 | 133400 | 6791725130 | 2190 | 2190 | 2190 | 2190 | 561 |
| 396 | 20240527 | 133300 | 6790496540 | 2190 | 2190 | 2190 | 2190 | 971 |
| 397 | 20240527 | 133200 | 6788370050 | 2190 | 2190 | 2190 | 2185 | 4408 |
| 398 | 20240527 | 133100 | 6778734165 | 2190 | 2185 | 2190 | 2185 | 2738 |
| 399 | 20240527 | 133000 | 6772750860 | 2190 | 2190 | 2190 | 2190 | 1153 |
| 400 | 20240527 | 132900 | 6770225790 | 2190 | 2190 | 2190 | 2185 | 24 |
| 401 | 20240527 | 132800 | 6770173235 | 2185 | 2190 | 2190 | 2185 | 3671 |
| 402 | 20240527 | 132700 | 6762151890 | 2185 | 2190 | 2190 | 2185 | 1195 |
| 403 | 20240527 | 132600 | 6759538790 | 2190 | 2185 | 2190 | 2185 | 556 |
| 404 | 20240527 | 132500 | 6758321655 | 2190 | 2185 | 2190 | 2185 | 1499 |
| 405 | 20240527 | 132400 | 6755041230 | 2185 | 2190 | 2190 | 2185 | 3123 |
| 406 | 20240527 | 132300 | 6748201910 | 2190 | 2185 | 2190 | 2185 | 1233 |
| 407 | 20240527 | 132200 | 6745507785 | 2185 | 2190 | 2190 | 2185 | 85 |
| 408 | 20240527 | 132100 | 6745321935 | 2190 | 2185 | 2190 | 2185 | 2594 |
| 409 | 20240527 | 132000 | 6739649040 | 2190 | 2190 | 2190 | 2185 | 3343 |
| 410 | 20240527 | 131900 | 6732336810 | 2190 | 2190 | 2190 | 2190 | 228 |
| 411 | 20240527 | 131800 | 6731837490 | 2190 | 2185 | 2190 | 2185 | 3121 |
| 412 | 20240527 | 131700 | 6725017985 | 2185 | 2185 | 2190 | 2180 | 6606 |
| 413 | 20240527 | 131600 | 6710602585 | 2190 | 2185 | 2190 | 2185 | 606 |
| 414 | 20240527 | 131500 | 6709278445 | 2185 | 2190 | 2190 | 2185 | 3095 |
| 415 | 20240527 | 131400 | 6702515860 | 2190 | 2180 | 2190 | 2180 | 633 |
| 416 | 20240527 | 131300 | 6701135710 | 2180 | 2190 | 2190 | 2180 | 6957 |
| 417 | 20240527 | 131200 | 6685955740 | 2190 | 2185 | 2190 | 2180 | 876 |
| 418 | 20240527 | 131100 | 6684043480 | 2185 | 2190 | 2190 | 2180 | 6391 |
| 419 | 20240527 | 131000 | 6670094105 | 2185 | 2190 | 2190 | 2185 | 740 |
| 420 | 20240527 | 130900 | 6668474760 | 2190 | 2190 | 2195 | 2185 | 3741 |
| 421 | 20240527 | 130800 | 6660287290 | 2190 | 2190 | 2195 | 2190 | 3753 |
| 422 | 20240527 | 130700 | 6652063345 | 2190 | 2195 | 2195 | 2190 | 1638 |
| 423 | 20240527 | 130600 | 6648468480 | 2195 | 2195 | 2195 | 2195 | 1055 |
| 424 | 20240527 | 130500 | 6646152755 | 2195 | 2190 | 2195 | 2190 | 12322 |
| 425 | 20240527 | 130400 | 6619108475 | 2195 | 2190 | 2195 | 2190 | 671 |
| 426 | 20240527 | 130300 | 6617638760 | 2190 | 2190 | 2190 | 2190 | 2031 |
| 427 | 20240527 | 130200 | 6613190870 | 2195 | 2195 | 2195 | 2185 | 5708 |
| 428 | 20240527 | 130100 | 6600701695 | 2195 | 2190 | 2195 | 2190 | 5710 |
| 429 | 20240527 | 130000 | 6588193245 | 2195 | 2190 | 2195 | 2190 | 443 |
| 430 | 20240527 | 125900 | 6587222450 | 2190 | 2195 | 2195 | 2190 | 1449 |
| 431 | 20240527 | 125800 | 6584046895 | 2195 | 2195 | 2195 | 2190 | 1031 |
| 432 | 20240527 | 125700 | 6581785750 | 2195 | 2195 | 2195 | 2190 | 2732 |
| 433 | 20240527 | 125600 | 6575796510 | 2190 | 2190 | 2190 | 2185 | 31460 |
| 434 | 20240527 | 125500 | 6506899210 | 2185 | 2185 | 2190 | 2185 | 5605 |
| 435 | 20240527 | 125400 | 6494635670 | 2185 | 2185 | 2190 | 2180 | 2646 |
| 436 | 20240527 | 125300 | 6488850420 | 2185 | 2185 | 2190 | 2180 | 2572 |
| 437 | 20240527 | 125200 | 6483230945 | 2180 | 2190 | 2190 | 2180 | 2865 |
| 438 | 20240527 | 125100 | 6476974595 | 2190 | 2185 | 2190 | 2185 | 10480 |
| 439 | 20240527 | 125000 | 6454072000 | 2185 | 2190 | 2190 | 2185 | 157 |
| 440 | 20240527 | 124900 | 6453728405 | 2190 | 2185 | 2190 | 2185 | 5694 |
| 441 | 20240527 | 124800 | 6441286045 | 2185 | 2185 | 2190 | 2185 | 378 |
| 442 | 20240527 | 124700 | 6440459815 | 2185 | 2185 | 2185 | 2180 | 7006 |
| 443 | 20240527 | 124600 | 6425163415 | 2185 | 2185 | 2190 | 2185 | 1599 |
| 444 | 20240527 | 124500 | 6421669525 | 2185 | 2195 | 2195 | 2185 | 8173 |
| 445 | 20240527 | 124400 | 6403780360 | 2190 | 2200 | 2200 | 2190 | 10938 |
| 446 | 20240527 | 124300 | 6379779465 | 2200 | 2195 | 2200 | 2195 | 4175 |
| 447 | 20240527 | 124200 | 6370614015 | 2195 | 2190 | 2195 | 2190 | 1909 |
| 448 | 20240527 | 124100 | 6366427995 | 2195 | 2195 | 2195 | 2195 | 2011 |
| 449 | 20240527 | 124000 | 6362013850 | 2195 | 2200 | 2200 | 2190 | 2101 |
| 450 | 20240527 | 123900 | 6357403035 | 2200 | 2190 | 2200 | 2190 | 3028 |
| 451 | 20240527 | 123800 | 6350741935 | 2200 | 2200 | 2200 | 2190 | 12041 |
| 452 | 20240527 | 123700 | 6324302735 | 2200 | 2195 | 2200 | 2190 | 5204 |
| 453 | 20240527 | 123600 | 6312888015 | 2195 | 2195 | 2200 | 2195 | 3776 |
| 454 | 20240527 | 123500 | 6304598600 | 2200 | 2190 | 2200 | 2185 | 8923 |
| 455 | 20240527 | 123400 | 6285025965 | 2190 | 2190 | 2190 | 2190 | 801 |
| 456 | 20240527 | 123300 | 6283271775 | 2190 | 2185 | 2190 | 2185 | 1645 |
| 457 | 20240527 | 123200 | 6279672870 | 2190 | 2190 | 2190 | 2180 | 2697 |
| 458 | 20240527 | 123100 | 6273791545 | 2190 | 2190 | 2190 | 2185 | 5938 |
| 459 | 20240527 | 123000 | 6260807325 | 2190 | 2190 | 2190 | 2185 | 2770 |
| 460 | 20240527 | 122900 | 6254751840 | 2185 | 2200 | 2200 | 2185 | 2610 |
| 461 | 20240527 | 122800 | 6249032815 | 2200 | 2200 | 2200 | 2190 | 385 |
| 462 | 20240527 | 122700 | 6248187165 | 2200 | 2200 | 2200 | 2195 | 4821 |
| 463 | 20240527 | 122600 | 6237595545 | 2200 | 2195 | 2200 | 2190 | 10486 |
| 464 | 20240527 | 122500 | 6214546675 | 2195 | 2200 | 2200 | 2180 | 14936 |
| 465 | 20240527 | 122400 | 6181853065 | 2205 | 2200 | 2205 | 2185 | 33881 |
| 466 | 20240527 | 122300 | 6107287065 | 2200 | 2185 | 2200 | 2180 | 113248 |
| 467 | 20240527 | 122200 | 5859289260 | 2180 | 2175 | 2185 | 2175 | 3492 |
| 468 | 20240527 | 122100 | 5851677675 | 2175 | 2170 | 2175 | 2170 | 1234 |
| 469 | 20240527 | 122000 | 5848994145 | 2170 | 2175 | 2175 | 2165 | 918 |
| 470 | 20240527 | 121900 | 5847003420 | 2175 | 2175 | 2180 | 2165 | 3086 |
| 471 | 20240527 | 121800 | 5840309120 | 2175 | 2175 | 2175 | 2170 | 1585 |
| 472 | 20240527 | 121700 | 5836865670 | 2175 | 2170 | 2175 | 2170 | 1428 |
| 473 | 20240527 | 121600 | 5833761520 | 2175 | 2175 | 2175 | 2175 | 881 |
| 474 | 20240527 | 121500 | 5831845345 | 2175 | 2175 | 2175 | 2175 | 1015 |
| 475 | 20240527 | 121400 | 5829637720 | 2175 | 2170 | 2175 | 2170 | 142 |
| 476 | 20240527 | 121300 | 5829329325 | 2175 | 2180 | 2180 | 2175 | 2231 |
| 477 | 20240527 | 121200 | 5824473410 | 2175 | 2180 | 2180 | 2175 | 4181 |
| 478 | 20240527 | 121100 | 5815360830 | 2180 | 2170 | 2180 | 2170 | 1981 |
| 479 | 20240527 | 121000 | 5811044325 | 2170 | 2165 | 2180 | 2165 | 13200 |
| 480 | 20240527 | 120900 | 5782395050 | 2165 | 2170 | 2170 | 2160 | 9683 |
| 481 | 20240527 | 120800 | 5761446330 | 2170 | 2170 | 2170 | 2170 | 1010 |
| 482 | 20240527 | 120700 | 5759254630 | 2170 | 2170 | 2175 | 2170 | 2636 |
| 483 | 20240527 | 120600 | 5753529510 | 2170 | 2170 | 2170 | 2170 | 153 |
| 484 | 20240527 | 120500 | 5753197500 | 2170 | 2165 | 2170 | 2165 | 807 |
| 485 | 20240527 | 120400 | 5751447695 | 2170 | 2165 | 2170 | 2165 | 5772 |
| 486 | 20240527 | 120300 | 5738951260 | 2170 | 2165 | 2170 | 2165 | 393 |
| 487 | 20240527 | 120200 | 5738100385 | 2170 | 2170 | 2175 | 2170 | 188 |
| 488 | 20240527 | 120100 | 5737692160 | 2180 | 2175 | 2180 | 2165 | 2102 |
| 489 | 20240527 | 120000 | 5733127215 | 2175 | 2165 | 2175 | 2165 | 3205 |
| 490 | 20240527 | 115900 | 5726162390 | 2165 | 2165 | 2165 | 2160 | 1318 |
| 491 | 20240527 | 115800 | 5723309450 | 2170 | 2170 | 2170 | 2170 | 218 |
| 492 | 20240527 | 115700 | 5722836390 | 2170 | 2170 | 2170 | 2165 | 583 |
| 493 | 20240527 | 115600 | 5721574145 | 2175 | 2170 | 2175 | 2160 | 2501 |
| 494 | 20240527 | 115500 | 5716154470 | 2160 | 2160 | 2160 | 2160 | 2113 |
| 495 | 20240527 | 115400 | 5711590390 | 2160 | 2170 | 2170 | 2160 | 639 |
| 496 | 20240527 | 115300 | 5710207740 | 2160 | 2160 | 2160 | 2160 | 206 |
| 497 | 20240527 | 115200 | 5709762780 | 2160 | 2160 | 2160 | 2155 | 4637 |
| 498 | 20240527 | 115100 | 5699757500 | 2155 | 2165 | 2165 | 2155 | 4963 |
| 499 | 20240527 | 115000 | 5689042895 | 2165 | 2165 | 2165 | 2160 | 1386 |
| 500 | 20240527 | 114900 | 5686048895 | 2165 | 2170 | 2170 | 2160 | 2145 |
| 501 | 20240527 | 114800 | 5681414555 | 2170 | 2170 | 2170 | 2160 | 6578 |
| 502 | 20240527 | 114700 | 5667182145 | 2165 | 2175 | 2175 | 2165 | 674 |
| 503 | 20240527 | 114600 | 5665717750 | 2175 | 2170 | 2175 | 2170 | 1021 |
| 504 | 20240527 | 114500 | 5663497160 | 2175 | 2175 | 2175 | 2165 | 2626 |
| 505 | 20240527 | 114400 | 5657798190 | 2175 | 2170 | 2175 | 2170 | 123 |
| 506 | 20240527 | 114300 | 5657531275 | 2175 | 2175 | 2175 | 2175 | 3116 |
| 507 | 20240527 | 114200 | 5650753975 | 2175 | 2170 | 2175 | 2165 | 493 |
| 508 | 20240527 | 114100 | 5649684055 | 2175 | 2165 | 2175 | 2160 | 9561 |
| 509 | 20240527 | 114000 | 5628997160 | 2170 | 2170 | 2170 | 2170 | 223 |
| 510 | 20240527 | 113900 | 5628513250 | 2165 | 2165 | 2170 | 2165 | 1223 |
| 511 | 20240527 | 113800 | 5625860420 | 2170 | 2165 | 2170 | 2165 | 1384 |
| 512 | 20240527 | 113700 | 5622863950 | 2165 | 2160 | 2165 | 2160 | 199 |
| 513 | 20240527 | 113600 | 5622433590 | 2165 | 2165 | 2165 | 2160 | 2654 |
| 514 | 20240527 | 113500 | 5616700895 | 2165 | 2165 | 2165 | 2165 | 494 |
| 515 | 20240527 | 113400 | 5615631385 | 2170 | 2160 | 2170 | 2160 | 439 |
| 516 | 20240527 | 113300 | 5614681055 | 2155 | 2160 | 2160 | 2155 | 647 |
| 517 | 20240527 | 113200 | 5613285390 | 2165 | 2155 | 2165 | 2155 | 4396 |
| 518 | 20240527 | 113100 | 5603797595 | 2160 | 2165 | 2165 | 2160 | 6282 |
| 519 | 20240527 | 113000 | 5590224970 | 2165 | 2170 | 2170 | 2160 | 1166 |
| 520 | 20240527 | 112900 | 5587700565 | 2170 | 2170 | 2170 | 2165 | 1168 |
| 521 | 20240527 | 112800 | 5585166600 | 2170 | 2165 | 2170 | 2160 | 600 |
| 522 | 20240527 | 112700 | 5583870460 | 2160 | 2165 | 2165 | 2160 | 1162 |
| 523 | 20240527 | 112600 | 5581355905 | 2175 | 2160 | 2175 | 2155 | 14451 |
| 524 | 20240527 | 112500 | 5550145390 | 2160 | 2160 | 2165 | 2160 | 3662 |
| 525 | 20240527 | 112400 | 5542234220 | 2165 | 2170 | 2170 | 2160 | 11751 |
| 526 | 20240527 | 112300 | 5516793075 | 2170 | 2175 | 2180 | 2170 | 5297 |
| 527 | 20240527 | 112200 | 5505295585 | 2175 | 2180 | 2180 | 2175 | 912 |
| 528 | 20240527 | 112100 | 5503311480 | 2175 | 2175 | 2180 | 2175 | 1842 |
| 529 | 20240527 | 112000 | 5499296030 | 2180 | 2170 | 2180 | 2170 | 1413 |
| 530 | 20240527 | 111900 | 5496224250 | 2170 | 2165 | 2170 | 2165 | 2079 |
| 531 | 20240527 | 111800 | 5491713125 | 2160 | 2160 | 2160 | 2160 | 445 |
| 532 | 20240527 | 111700 | 5490751925 | 2160 | 2170 | 2170 | 2160 | 6890 |
| 533 | 20240527 | 111600 | 5475833780 | 2165 | 2170 | 2170 | 2165 | 4178 |
| 534 | 20240527 | 111500 | 5466783860 | 2170 | 2170 | 2170 | 2170 | 845 |
| 535 | 20240527 | 111400 | 5464950210 | 2170 | 2175 | 2175 | 2165 | 1477 |
| 536 | 20240527 | 111300 | 5461751230 | 2175 | 2170 | 2175 | 2170 | 116 |
| 537 | 20240527 | 111200 | 5461499470 | 2170 | 2180 | 2180 | 2165 | 6837 |
| 538 | 20240527 | 111100 | 5446665255 | 2180 | 2180 | 2180 | 2170 | 4637 |
| 539 | 20240527 | 111000 | 5436559525 | 2185 | 2175 | 2190 | 2175 | 4305 |
| 540 | 20240527 | 110900 | 5427184160 | 2190 | 2175 | 2190 | 2175 | 4813 |
| 541 | 20240527 | 110800 | 5416705805 | 2175 | 2170 | 2185 | 2170 | 3078 |
| 542 | 20240527 | 110700 | 5410012630 | 2175 | 2185 | 2185 | 2175 | 5355 |
| 543 | 20240527 | 110600 | 5398352360 | 2185 | 2185 | 2190 | 2180 | 225 |
| 544 | 20240527 | 110500 | 5397860935 | 2190 | 2175 | 2190 | 2170 | 2728 |
| 545 | 20240527 | 110400 | 5391904475 | 2175 | 2175 | 2180 | 2175 | 10919 |
| 546 | 20240527 | 110300 | 5368150650 | 2175 | 2175 | 2175 | 2175 | 598 |
| 547 | 20240527 | 110200 | 5366850000 | 2165 | 2165 | 2175 | 2165 | 2856 |
| 548 | 20240527 | 110100 | 5360649685 | 2165 | 2165 | 2170 | 2160 | 7322 |
| 549 | 20240527 | 110000 | 5344798050 | 2165 | 2160 | 2165 | 2160 | 1306 |
| 550 | 20240527 | 105900 | 5341976855 | 2160 | 2165 | 2165 | 2160 | 13465 |
| 551 | 20240527 | 105800 | 5312891855 | 2165 | 2170 | 2170 | 2160 | 22432 |
| 552 | 20240527 | 105700 | 5264388385 | 2170 | 2170 | 2175 | 2170 | 644 |
| 553 | 20240527 | 105600 | 5262989845 | 2170 | 2175 | 2175 | 2170 | 3979 |
| 554 | 20240527 | 105500 | 5254353075 | 2175 | 2175 | 2175 | 2175 | 1008 |
| 555 | 20240527 | 105400 | 5252160675 | 2175 | 2175 | 2175 | 2175 | 253 |
| 556 | 20240527 | 105300 | 5251610400 | 2175 | 2175 | 2180 | 2175 | 514 |
| 557 | 20240527 | 105200 | 5250492410 | 2175 | 2170 | 2180 | 2170 | 3539 |
| 558 | 20240527 | 105100 | 5242808615 | 2165 | 2170 | 2170 | 2165 | 17342 |
| 559 | 20240527 | 105000 | 5205182145 | 2175 | 2170 | 2175 | 2170 | 1367 |
| 560 | 20240527 | 104900 | 5202208945 | 2175 | 2180 | 2180 | 2175 | 9431 |
| 561 | 20240527 | 104800 | 5181695945 | 2180 | 2180 | 2180 | 2180 | 65 |
| 562 | 20240527 | 104700 | 5181554245 | 2185 | 2185 | 2185 | 2175 | 8300 |
| 563 | 20240527 | 104600 | 5163489585 | 2180 | 2185 | 2185 | 2180 | 3620 |
| 564 | 20240527 | 104500 | 5155596620 | 2185 | 2185 | 2185 | 2180 | 908 |
| 565 | 20240527 | 104400 | 5153612665 | 2180 | 2185 | 2185 | 2180 | 2326 |
| 566 | 20240527 | 104300 | 5148535835 | 2185 | 2180 | 2185 | 2180 | 813 |
| 567 | 20240527 | 104200 | 5146759485 | 2180 | 2180 | 2185 | 2180 | 1110 |
| 568 | 20240527 | 104100 | 5144339265 | 2180 | 2175 | 2180 | 2175 | 2152 |
| 569 | 20240527 | 104000 | 5139650815 | 2175 | 2180 | 2180 | 2175 | 7360 |
| 570 | 20240527 | 103900 | 5123613295 | 2180 | 2185 | 2185 | 2180 | 3224 |
| 571 | 20240527 | 103800 | 5116584115 | 2185 | 2175 | 2185 | 2175 | 786 |
| 572 | 20240527 | 103700 | 5114867705 | 2175 | 2175 | 2180 | 2175 | 15027 |
| 573 | 20240527 | 103600 | 5082128045 | 2175 | 2175 | 2180 | 2175 | 8504 |
| 574 | 20240527 | 103500 | 5063631340 | 2180 | 2185 | 2185 | 2180 | 9490 |
| 575 | 20240527 | 103400 | 5042932645 | 2185 | 2195 | 2195 | 2185 | 34212 |
| 576 | 20240527 | 103300 | 4968054950 | 2195 | 2195 | 2195 | 2190 | 6191 |
| 577 | 20240527 | 103200 | 4954470670 | 2195 | 2190 | 2200 | 2190 | 11592 |
| 578 | 20240527 | 103100 | 4929031340 | 2190 | 2190 | 2195 | 2190 | 7103 |
| 579 | 20240527 | 103000 | 4913466105 | 2195 | 2200 | 2200 | 2190 | 13845 |
| 580 | 20240527 | 102900 | 4883041995 | 2205 | 2200 | 2205 | 2200 | 6372 |
| 581 | 20240527 | 102800 | 4869000430 | 2200 | 2200 | 2205 | 2195 | 14807 |
| 582 | 20240527 | 102700 | 4836450230 | 2200 | 2210 | 2210 | 2200 | 51079 |
| 583 | 20240527 | 102600 | 4723767590 | 2215 | 2215 | 2220 | 2210 | 34008 |
| 584 | 20240527 | 102500 | 4648398325 | 2220 | 2215 | 2225 | 2205 | 65823 |
| 585 | 20240527 | 102400 | 4502500305 | 2215 | 2195 | 2215 | 2195 | 129343 |
| 586 | 20240527 | 102300 | 4217539480 | 2200 | 2190 | 2200 | 2190 | 40582 |
| 587 | 20240527 | 102200 | 4128453650 | 2195 | 2190 | 2195 | 2185 | 48958 |
| 588 | 20240527 | 102100 | 4021235705 | 2190 | 2180 | 2190 | 2180 | 25369 |
| 589 | 20240527 | 102000 | 3965809950 | 2175 | 2170 | 2180 | 2170 | 15475 |
| 590 | 20240527 | 101900 | 3932102020 | 2175 | 2175 | 2175 | 2170 | 15270 |
| 591 | 20240527 | 101800 | 3898889890 | 2175 | 2175 | 2180 | 2175 | 4475 |
| 592 | 20240527 | 101700 | 3889156680 | 2175 | 2180 | 2185 | 2175 | 1850 |
| 593 | 20240527 | 101600 | 3885124340 | 2180 | 2170 | 2180 | 2170 | 8514 |
| 594 | 20240527 | 101500 | 3866620575 | 2175 | 2180 | 2180 | 2165 | 35396 |
| 595 | 20240527 | 101400 | 3789695720 | 2180 | 2180 | 2185 | 2175 | 21799 |
| 596 | 20240527 | 101300 | 3742168920 | 2180 | 2175 | 2185 | 2170 | 42208 |
| 597 | 20240527 | 101200 | 3650115470 | 2175 | 2160 | 2180 | 2160 | 62518 |
| 598 | 20240527 | 101100 | 3514536445 | 2160 | 2155 | 2160 | 2150 | 11986 |
| 599 | 20240527 | 101000 | 3488705560 | 2155 | 2155 | 2155 | 2150 | 2105 |
| 600 | 20240527 | 100900 | 3484179585 | 2155 | 2150 | 2155 | 2145 | 5431 |
| 601 | 20240527 | 100800 | 3472509045 | 2150 | 2150 | 2150 | 2145 | 665 |
| 602 | 20240527 | 100700 | 3471079300 | 2150 | 2150 | 2150 | 2150 | 175 |
| 603 | 20240527 | 100600 | 3470703050 | 2150 | 2150 | 2150 | 2145 | 4572 |
| 604 | 20240527 | 100500 | 3460877880 | 2140 | 2150 | 2150 | 2140 | 7470 |
| 605 | 20240527 | 100400 | 3444820855 | 2150 | 2155 | 2155 | 2145 | 2368 |
| 606 | 20240527 | 100300 | 3439740225 | 2155 | 2150 | 2155 | 2150 | 1865 |
| 607 | 20240527 | 100200 | 3435729905 | 2145 | 2150 | 2150 | 2140 | 21478 |
| 608 | 20240527 | 100100 | 3389642660 | 2155 | 2155 | 2155 | 2155 | 1384 |
| 609 | 20240527 | 100000 | 3386660140 | 2155 | 2155 | 2155 | 2150 | 1289 |
| 610 | 20240527 | 095900 | 3383885920 | 2155 | 2155 | 2155 | 2150 | 1806 |
| 611 | 20240527 | 095800 | 3380000220 | 2150 | 2155 | 2155 | 2150 | 1678 |
| 612 | 20240527 | 095700 | 3376392480 | 2150 | 2145 | 2150 | 2145 | 3986 |
| 613 | 20240527 | 095600 | 3367834560 | 2150 | 2150 | 2150 | 2145 | 1584 |
| 614 | 20240527 | 095500 | 3364430825 | 2145 | 2150 | 2150 | 2145 | 535 |
| 615 | 20240527 | 095400 | 3363281220 | 2150 | 2150 | 2155 | 2145 | 649 |
| 616 | 20240527 | 095300 | 3361885890 | 2145 | 2150 | 2160 | 2145 | 8328 |
| 617 | 20240527 | 095200 | 3343972295 | 2155 | 2150 | 2155 | 2150 | 5349 |
| 618 | 20240527 | 095100 | 3332471835 | 2160 | 2155 | 2160 | 2150 | 872 |
| 619 | 20240527 | 095000 | 3330591440 | 2160 | 2150 | 2160 | 2150 | 1559 |
| 620 | 20240527 | 094900 | 3327236975 | 2150 | 2165 | 2165 | 2150 | 4964 |
| 621 | 20240527 | 094800 | 3316516515 | 2165 | 2165 | 2165 | 2160 | 3681 |
| 622 | 20240527 | 094700 | 3308554205 | 2165 | 2160 | 2165 | 2160 | 10421 |
| 623 | 20240527 | 094600 | 3286044720 | 2155 | 2155 | 2160 | 2150 | 932 |
| 624 | 20240527 | 094500 | 3284036535 | 2155 | 2155 | 2160 | 2155 | 11754 |
| 625 | 20240527 | 094400 | 3258705735 | 2150 | 2145 | 2155 | 2145 | 33776 |
| 626 | 20240527 | 094300 | 3186141005 | 2145 | 2140 | 2145 | 2140 | 638 |
| 627 | 20240527 | 094200 | 3184775055 | 2145 | 2140 | 2145 | 2135 | 8831 |
| 628 | 20240527 | 094100 | 3165913690 | 2140 | 2140 | 2145 | 2140 | 3452 |
| 629 | 20240527 | 094000 | 3158526360 | 2140 | 2145 | 2145 | 2140 | 2555 |
| 630 | 20240527 | 093900 | 3153057675 | 2145 | 2145 | 2145 | 2135 | 2105 |
| 631 | 20240527 | 093800 | 3148550115 | 2145 | 2145 | 2145 | 2135 | 20651 |
| 632 | 20240527 | 093700 | 3104372790 | 2145 | 2145 | 2150 | 2145 | 4768 |
| 633 | 20240527 | 093600 | 3094142500 | 2145 | 2145 | 2150 | 2145 | 5506 |
| 634 | 20240527 | 093500 | 3082332020 | 2145 | 2150 | 2150 | 2145 | 7259 |
| 635 | 20240527 | 093400 | 3066755360 | 2150 | 2160 | 2160 | 2150 | 6682 |
| 636 | 20240527 | 093300 | 3052356940 | 2160 | 2155 | 2165 | 2155 | 24417 |
| 637 | 20240527 | 093200 | 2999717305 | 2145 | 2150 | 2155 | 2145 | 9543 |
| 638 | 20240527 | 093100 | 2979211640 | 2145 | 2150 | 2150 | 2145 | 3322 |
| 639 | 20240527 | 093000 | 2972084720 | 2145 | 2160 | 2160 | 2140 | 19432 |
| 640 | 20240527 | 092900 | 2930319920 | 2160 | 2155 | 2160 | 2150 | 11698 |
| 641 | 20240527 | 092800 | 2905123855 | 2155 | 2150 | 2155 | 2150 | 1061 |
| 642 | 20240527 | 092700 | 2902840355 | 2155 | 2150 | 2155 | 2150 | 552 |
| 643 | 20240527 | 092600 | 2901652315 | 2155 | 2155 | 2160 | 2150 | 4500 |
| 644 | 20240527 | 092500 | 2891955510 | 2150 | 2150 | 2155 | 2150 | 13623 |
| 645 | 20240527 | 092400 | 2862664890 | 2150 | 2145 | 2150 | 2145 | 8920 |
| 646 | 20240527 | 092300 | 2843520875 | 2145 | 2150 | 2150 | 2145 | 22040 |
| 647 | 20240527 | 092200 | 2796244555 | 2155 | 2155 | 2160 | 2145 | 7584 |
| 648 | 20240527 | 092100 | 2779940415 | 2150 | 2150 | 2155 | 2140 | 8739 |
| 649 | 20240527 | 092000 | 2761159325 | 2150 | 2165 | 2165 | 2140 | 39686 |
| 650 | 20240527 | 091900 | 2675699940 | 2165 | 2165 | 2175 | 2160 | 7112 |
| 651 | 20240527 | 091800 | 2660286920 | 2150 | 2155 | 2175 | 2150 | 69377 |
| 652 | 20240527 | 091700 | 2509856870 | 2155 | 2155 | 2165 | 2155 | 29668 |
| 653 | 20240527 | 091600 | 2445875035 | 2155 | 2145 | 2155 | 2125 | 51663 |
| 654 | 20240527 | 091500 | 2334993145 | 2130 | 2145 | 2150 | 2120 | 14300 |
| 655 | 20240527 | 091400 | 2304424930 | 2145 | 2120 | 2150 | 2115 | 61633 |
| 656 | 20240527 | 091300 | 2173139100 | 2115 | 2115 | 2120 | 2115 | 15408 |
| 657 | 20240527 | 091200 | 2140548760 | 2115 | 2125 | 2135 | 2115 | 43496 |
| 658 | 20240527 | 091100 | 2048296120 | 2125 | 2125 | 2140 | 2115 | 66527 |
| 659 | 20240527 | 091000 | 1907196510 | 2120 | 2145 | 2150 | 2120 | 61186 |
| 660 | 20240527 | 090900 | 1776830025 | 2140 | 2155 | 2155 | 2130 | 20281 |
| 661 | 20240527 | 090800 | 1733490285 | 2155 | 2155 | 2155 | 2130 | 61853 |
| 662 | 20240527 | 090700 | 1600683655 | 2155 | 2140 | 2170 | 2125 | 80449 |
| 663 | 20240527 | 090600 | 1428146910 | 2140 | 2150 | 2165 | 2125 | 60058 |
| 664 | 20240527 | 090500 | 1299663460 | 2150 | 2160 | 2160 | 2145 | 34492 |
| 665 | 20240527 | 090400 | 1225486025 | 2160 | 2180 | 2190 | 2150 | 48636 |
| 666 | 20240527 | 090300 | 1120347295 | 2185 | 2140 | 2190 | 2130 | 122353 |
| 667 | 20240527 | 090200 | 855482310 | 2140 | 2150 | 2150 | 2140 | 29926 |
| 668 | 20240527 | 090100 | 791295565 | 2150 | 2165 | 2175 | 2145 | 98292 |
| 669 | 20240527 | 090000 | 579131325 | 2160 | 2175 | 2185 | 2135 | 267240 |