30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 3 | 20241031 | 200900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20241031 | 200800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20241031 | 200700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20241031 | 200600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20241031 | 200500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20241031 | 200400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20241031 | 200300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20241031 | 200200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20241031 | 200100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20241031 | 200000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20241031 | 195900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20241031 | 195800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20241031 | 195700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20241031 | 195600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20241031 | 195500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20241031 | 195400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20241031 | 195300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20241031 | 195200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20241031 | 195100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20241031 | 195000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20241031 | 194900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20241031 | 194800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20241031 | 194700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20241031 | 194600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20241031 | 194500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20241031 | 194400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20241031 | 194300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20241031 | 194200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20241031 | 194100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20241031 | 194000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 33 | 20241031 | 193900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20241031 | 193800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20241031 | 193700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20241031 | 193600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20241031 | 193500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20241031 | 193400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20241031 | 193300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20241031 | 193200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20241031 | 193100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20241031 | 193000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20241031 | 192900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20241031 | 192800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20241031 | 192700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20241031 | 192600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20241031 | 192500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20241031 | 192400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20241031 | 192300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20241031 | 192200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20241031 | 192100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20241031 | 192000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20241031 | 191900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20241031 | 191800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20241031 | 191700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20241031 | 191600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20241031 | 191500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20241031 | 191400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20241031 | 191300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20241031 | 191200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20241031 | 191100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20241031 | 191000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 63 | 20241031 | 190900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20241031 | 190800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20241031 | 190700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20241031 | 190600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20241031 | 190500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20241031 | 190400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20241031 | 190300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20241031 | 190200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20241031 | 190100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20241031 | 190000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20241031 | 185900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20241031 | 185800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20241031 | 185700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20241031 | 185600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20241031 | 185500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20241031 | 185400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20241031 | 185300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20241031 | 185200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20241031 | 185100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20241031 | 185000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20241031 | 184900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20241031 | 184800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20241031 | 184700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20241031 | 184600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20241031 | 184500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20241031 | 184400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20241031 | 184300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20241031 | 184200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20241031 | 184100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20241031 | 184000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 93 | 20241031 | 183900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20241031 | 183800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20241031 | 183700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20241031 | 183600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20241031 | 183500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20241031 | 183400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20241031 | 183300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20241031 | 183200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20241031 | 183100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20241031 | 183000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20241031 | 182900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20241031 | 182800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20241031 | 182700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20241031 | 182600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20241031 | 182500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20241031 | 182400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20241031 | 182300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20241031 | 182200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20241031 | 182100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20241031 | 182000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20241031 | 181900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20241031 | 181800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20241031 | 181700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20241031 | 181600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20241031 | 181500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20241031 | 181400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20241031 | 181300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20241031 | 181200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20241031 | 181100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20241031 | 181000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 123 | 20241031 | 180900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20241031 | 180800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20241031 | 180700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20241031 | 180600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20241031 | 180500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20241031 | 180400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20241031 | 180300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20241031 | 180200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20241031 | 180100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20241031 | 180000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20241031 | 175900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20241031 | 175800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20241031 | 175700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20241031 | 175600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20241031 | 175500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20241031 | 175400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20241031 | 175300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20241031 | 175200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20241031 | 175100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20241031 | 175000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20241031 | 174900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20241031 | 174800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20241031 | 174700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20241031 | 174600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20241031 | 174500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20241031 | 174400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20241031 | 174300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20241031 | 174200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20241031 | 174100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20241031 | 174000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 153 | 20241031 | 173900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20241031 | 173800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20241031 | 173700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20241031 | 173600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20241031 | 173500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20241031 | 173400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20241031 | 173300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20241031 | 173200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20241031 | 173100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20241031 | 173000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20241031 | 172900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20241031 | 172800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20241031 | 172700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20241031 | 172600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20241031 | 172500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20241031 | 172400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20241031 | 172300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20241031 | 172200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20241031 | 172100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20241031 | 172000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20241031 | 171900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20241031 | 171800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20241031 | 171700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20241031 | 171600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20241031 | 171500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20241031 | 171400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20241031 | 171300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20241031 | 171200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20241031 | 171100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20241031 | 171000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 183 | 20241031 | 170900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20241031 | 170800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20241031 | 170700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20241031 | 170600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20241031 | 170500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20241031 | 170400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20241031 | 170300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20241031 | 170200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20241031 | 170100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20241031 | 170000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20241031 | 165900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20241031 | 165800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20241031 | 165700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20241031 | 165600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20241031 | 165500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20241031 | 165400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20241031 | 165300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20241031 | 165200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20241031 | 165100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20241031 | 165000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20241031 | 164900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20241031 | 164800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20241031 | 164700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20241031 | 164600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20241031 | 164500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20241031 | 164400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20241031 | 164300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20241031 | 164200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 211 | 20241031 | 164100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 212 | 20241031 | 164000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 213 | 20241031 | 163900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 214 | 20241031 | 163800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 215 | 20241031 | 163700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 216 | 20241031 | 163600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 217 | 20241031 | 163500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 218 | 20241031 | 163400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 219 | 20241031 | 163300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 220 | 20241031 | 163200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 221 | 20241031 | 163100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 222 | 20241031 | 163000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 223 | 20241031 | 162900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 224 | 20241031 | 162800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 225 | 20241031 | 162700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 226 | 20241031 | 162600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 227 | 20241031 | 162500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 228 | 20241031 | 162400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 229 | 20241031 | 162300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 230 | 20241031 | 162200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 231 | 20241031 | 162100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 232 | 20241031 | 162000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 233 | 20241031 | 161900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 234 | 20241031 | 161800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 235 | 20241031 | 161700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 236 | 20241031 | 161600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 237 | 20241031 | 161500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 238 | 20241031 | 161400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20241031 | 161300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 240 | 20241031 | 161200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 241 | 20241031 | 161100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 242 | 20241031 | 161000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 243 | 20241031 | 160900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 244 | 20241031 | 160800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20241031 | 160700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20241031 | 160600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 247 | 20241031 | 160500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 248 | 20241031 | 160400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 249 | 20241031 | 160300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 250 | 20241031 | 160200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 251 | 20241031 | 160100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 252 | 20241031 | 160000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 253 | 20241031 | 155900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 254 | 20241031 | 155800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 255 | 20241031 | 155700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 256 | 20241031 | 155600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 257 | 20241031 | 155500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 258 | 20241031 | 155400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20241031 | 155300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20241031 | 155200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20241031 | 155100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20241031 | 155000 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20241031 | 154900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20241031 | 154800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20241031 | 154700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20241031 | 154600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20241031 | 154500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20241031 | 154400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20241031 | 154300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 270 | 20241031 | 154200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 271 | 20241031 | 154100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 272 | 20241031 | 154000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 273 | 20241031 | 153900 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 274 | 20241031 | 153800 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 275 | 20241031 | 153700 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 276 | 20241031 | 153600 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 277 | 20241031 | 153500 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20241031 | 153400 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20241031 | 153300 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 280 | 20241031 | 153200 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 281 | 20241031 | 153100 | 743671575 | 750 | 750 | 750 | 750 | 0 |
| 282 | 20241031 | 153000 | 743671575 | 750 | 750 | 750 | 750 | 33568 |
| 283 | 20241031 | 152900 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 284 | 20241031 | 152800 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 285 | 20241031 | 152700 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 286 | 20241031 | 152600 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 287 | 20241031 | 152500 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 288 | 20241031 | 152400 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 289 | 20241031 | 152300 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 290 | 20241031 | 152200 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 291 | 20241031 | 152100 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 292 | 20241031 | 152000 | 718495575 | 747 | 747 | 747 | 747 | 0 |
| 293 | 20241031 | 151900 | 718495575 | 747 | 745 | 747 | 740 | 5273 |
| 294 | 20241031 | 151800 | 714569095 | 744 | 733 | 744 | 730 | 2714 |
| 295 | 20241031 | 151700 | 712560240 | 735 | 734 | 735 | 723 | 7896 |
| 296 | 20241031 | 151600 | 706810827 | 735 | 735 | 735 | 735 | 298 |
| 297 | 20241031 | 151500 | 706591797 | 733 | 733 | 733 | 733 | 1500 |
| 298 | 20241031 | 151400 | 705492297 | 733 | 734 | 735 | 733 | 3739 |
| 299 | 20241031 | 151300 | 702750870 | 734 | 735 | 735 | 734 | 42 |
| 300 | 20241031 | 151200 | 702720036 | 735 | 738 | 738 | 735 | 301 |
| 301 | 20241031 | 151100 | 702498635 | 739 | 739 | 739 | 739 | 0 |
| 302 | 20241031 | 151000 | 702498635 | 739 | 739 | 739 | 739 | 15 |
| 303 | 20241031 | 150900 | 702487550 | 739 | 739 | 739 | 739 | 0 |
| 304 | 20241031 | 150800 | 702487550 | 739 | 739 | 739 | 739 | 700 |
| 305 | 20241031 | 150700 | 701970250 | 740 | 740 | 740 | 740 | 0 |
| 306 | 20241031 | 150600 | 701970250 | 740 | 740 | 740 | 740 | 0 |
| 307 | 20241031 | 150500 | 701970250 | 740 | 740 | 740 | 740 | 1 |
| 308 | 20241031 | 150400 | 701969510 | 736 | 736 | 736 | 736 | 0 |
| 309 | 20241031 | 150300 | 701969510 | 736 | 740 | 740 | 736 | 477 |
| 310 | 20241031 | 150200 | 701616800 | 741 | 741 | 741 | 741 | 9 |
| 311 | 20241031 | 150100 | 701610131 | 738 | 737 | 738 | 737 | 2233 |
| 312 | 20241031 | 150000 | 699963410 | 738 | 738 | 738 | 738 | 10 |
| 313 | 20241031 | 145900 | 699956030 | 738 | 735 | 738 | 735 | 1607 |
| 314 | 20241031 | 145800 | 698772545 | 734 | 732 | 735 | 731 | 4820 |
| 315 | 20241031 | 145700 | 695242510 | 733 | 737 | 737 | 733 | 3319 |
| 316 | 20241031 | 145600 | 692805602 | 737 | 739 | 739 | 737 | 2825 |
| 317 | 20241031 | 145500 | 690719866 | 741 | 741 | 741 | 741 | 0 |
| 318 | 20241031 | 145400 | 690719866 | 741 | 741 | 741 | 741 | 935 |
| 319 | 20241031 | 145300 | 690027031 | 739 | 739 | 739 | 739 | 890 |
| 320 | 20241031 | 145200 | 689369321 | 739 | 739 | 739 | 739 | 1474 |
| 321 | 20241031 | 145100 | 688280035 | 739 | 739 | 739 | 739 | 600 |
| 322 | 20241031 | 145000 | 687836635 | 743 | 743 | 743 | 743 | 1 |
| 323 | 20241031 | 144900 | 687835892 | 743 | 740 | 743 | 739 | 1393 |
| 324 | 20241031 | 144800 | 686805598 | 740 | 740 | 740 | 740 | 200 |
| 325 | 20241031 | 144700 | 686657598 | 739 | 739 | 739 | 739 | 0 |
| 326 | 20241031 | 144600 | 686657598 | 739 | 739 | 739 | 739 | 381 |
| 327 | 20241031 | 144500 | 686376039 | 739 | 743 | 743 | 739 | 6240 |
| 328 | 20241031 | 144400 | 681752946 | 744 | 743 | 744 | 743 | 40 |
| 329 | 20241031 | 144300 | 681723216 | 744 | 744 | 744 | 744 | 313 |
| 330 | 20241031 | 144200 | 681490344 | 747 | 747 | 747 | 747 | 22 |
| 331 | 20241031 | 144100 | 681473910 | 742 | 742 | 742 | 742 | 0 |
| 332 | 20241031 | 144000 | 681473910 | 742 | 742 | 742 | 742 | 1934 |
| 333 | 20241031 | 143900 | 680038882 | 748 | 748 | 748 | 748 | 0 |
| 334 | 20241031 | 143800 | 680038882 | 748 | 742 | 748 | 740 | 3471 |
| 335 | 20241031 | 143700 | 677466721 | 743 | 743 | 743 | 743 | 0 |
| 336 | 20241031 | 143600 | 677466721 | 743 | 747 | 747 | 743 | 4235 |
| 337 | 20241031 | 143500 | 674313825 | 750 | 750 | 750 | 750 | 1057 |
| 338 | 20241031 | 143400 | 673521075 | 749 | 749 | 749 | 749 | 921 |
| 339 | 20241031 | 143300 | 672831246 | 749 | 749 | 749 | 749 | 654 |
| 340 | 20241031 | 143200 | 672341400 | 749 | 747 | 749 | 745 | 449 |
| 341 | 20241031 | 143100 | 672005881 | 746 | 747 | 747 | 746 | 149 |
| 342 | 20241031 | 143000 | 671894688 | 745 | 747 | 747 | 745 | 1393 |
| 343 | 20241031 | 142900 | 670855237 | 747 | 747 | 747 | 747 | 0 |
| 344 | 20241031 | 142800 | 670855237 | 747 | 747 | 747 | 747 | 0 |
| 345 | 20241031 | 142700 | 670855237 | 747 | 745 | 747 | 745 | 1706 |
| 346 | 20241031 | 142600 | 669580861 | 747 | 747 | 747 | 747 | 4 |
| 347 | 20241031 | 142500 | 669577873 | 745 | 745 | 745 | 745 | 1147 |
| 348 | 20241031 | 142400 | 668723358 | 744 | 744 | 744 | 744 | 201 |
| 349 | 20241031 | 142300 | 668573814 | 744 | 744 | 744 | 744 | 149 |
| 350 | 20241031 | 142200 | 668462958 | 744 | 743 | 744 | 743 | 1101 |
| 351 | 20241031 | 142100 | 667643914 | 742 | 742 | 742 | 742 | 95 |
| 352 | 20241031 | 142000 | 667573424 | 740 | 741 | 741 | 740 | 252 |
| 353 | 20241031 | 141900 | 667386693 | 741 | 741 | 741 | 741 | 100 |
| 354 | 20241031 | 141800 | 667312593 | 741 | 741 | 741 | 741 | 0 |
| 355 | 20241031 | 141700 | 667312593 | 741 | 740 | 741 | 740 | 196 |
| 356 | 20241031 | 141600 | 667167359 | 739 | 739 | 739 | 739 | 0 |
| 357 | 20241031 | 141500 | 667167359 | 739 | 741 | 741 | 739 | 390 |
| 358 | 20241031 | 141400 | 666878569 | 738 | 738 | 738 | 738 | 0 |
| 359 | 20241031 | 141300 | 666878569 | 738 | 738 | 738 | 738 | 0 |
| 360 | 20241031 | 141200 | 666878569 | 738 | 738 | 738 | 738 | 0 |
| 361 | 20241031 | 141100 | 666878569 | 738 | 738 | 740 | 738 | 1640 |
| 362 | 20241031 | 141000 | 665668247 | 737 | 739 | 739 | 737 | 2699 |
| 363 | 20241031 | 140900 | 663675866 | 740 | 743 | 743 | 740 | 3918 |
| 364 | 20241031 | 140800 | 660770801 | 743 | 743 | 743 | 743 | 545 |
| 365 | 20241031 | 140700 | 660365866 | 744 | 743 | 744 | 743 | 761 |
| 366 | 20241031 | 140600 | 659800428 | 744 | 744 | 744 | 744 | 1114 |
| 367 | 20241031 | 140500 | 658971612 | 744 | 749 | 749 | 744 | 658 |
| 368 | 20241031 | 140400 | 658482055 | 744 | 746 | 749 | 744 | 1902 |
| 369 | 20241031 | 140300 | 657066419 | 746 | 749 | 749 | 745 | 2746 |
| 370 | 20241031 | 140200 | 655016908 | 750 | 750 | 750 | 750 | 0 |
| 371 | 20241031 | 140100 | 655016908 | 750 | 746 | 750 | 746 | 1326 |
| 372 | 20241031 | 140000 | 654027608 | 746 | 747 | 747 | 746 | 3934 |
| 373 | 20241031 | 135900 | 651090780 | 747 | 748 | 748 | 747 | 11585 |
| 374 | 20241031 | 135800 | 642428990 | 748 | 750 | 752 | 748 | 1486 |
| 375 | 20241031 | 135700 | 641314505 | 751 | 753 | 753 | 751 | 1641 |
| 376 | 20241031 | 135600 | 640081950 | 752 | 752 | 752 | 752 | 3 |
| 377 | 20241031 | 135500 | 640079694 | 751 | 750 | 753 | 750 | 3033 |
| 378 | 20241031 | 135400 | 637799463 | 748 | 749 | 750 | 748 | 1606 |
| 379 | 20241031 | 135300 | 636597304 | 750 | 752 | 752 | 750 | 531 |
| 380 | 20241031 | 135200 | 636198952 | 752 | 751 | 752 | 751 | 2862 |
| 381 | 20241031 | 135100 | 634049388 | 750 | 750 | 750 | 750 | 763 |
| 382 | 20241031 | 135000 | 633477138 | 750 | 750 | 750 | 748 | 133 |
| 383 | 20241031 | 134900 | 633377624 | 750 | 747 | 750 | 747 | 802 |
| 384 | 20241031 | 134800 | 632778524 | 747 | 747 | 747 | 747 | 948 |
| 385 | 20241031 | 134700 | 632070368 | 747 | 747 | 752 | 747 | 1056 |
| 386 | 20241031 | 134600 | 631279616 | 747 | 750 | 750 | 747 | 67 |
| 387 | 20241031 | 134500 | 631229461 | 748 | 747 | 748 | 747 | 457 |
| 388 | 20241031 | 134400 | 630887630 | 747 | 746 | 748 | 745 | 581 |
| 389 | 20241031 | 134300 | 630453912 | 746 | 748 | 748 | 746 | 1038 |
| 390 | 20241031 | 134200 | 629678520 | 748 | 748 | 748 | 748 | 22 |
| 391 | 20241031 | 134100 | 629662064 | 750 | 750 | 750 | 750 | 10 |
| 392 | 20241031 | 134000 | 629654564 | 750 | 746 | 750 | 746 | 15 |
| 393 | 20241031 | 133900 | 629643370 | 747 | 749 | 750 | 747 | 1498 |
| 394 | 20241031 | 133800 | 628522332 | 749 | 751 | 751 | 749 | 1915 |
| 395 | 20241031 | 133700 | 627087867 | 751 | 752 | 752 | 751 | 3098 |
| 396 | 20241031 | 133600 | 624759889 | 752 | 758 | 758 | 752 | 2253 |
| 397 | 20241031 | 133500 | 623059507 | 759 | 760 | 760 | 753 | 28613 |
| 398 | 20241031 | 133400 | 601441775 | 761 | 759 | 763 | 755 | 14320 |
| 399 | 20241031 | 133300 | 590541577 | 764 | 752 | 765 | 752 | 36519 |
| 400 | 20241031 | 133200 | 562785986 | 751 | 754 | 757 | 751 | 10143 |
| 401 | 20241031 | 133100 | 555121274 | 750 | 754 | 754 | 750 | 2396 |
| 402 | 20241031 | 133000 | 553322394 | 754 | 755 | 756 | 754 | 41 |
| 403 | 20241031 | 132900 | 553291425 | 757 | 753 | 757 | 753 | 6812 |
| 404 | 20241031 | 132800 | 548148799 | 754 | 754 | 754 | 754 | 51 |
| 405 | 20241031 | 132700 | 548110345 | 753 | 753 | 754 | 749 | 4412 |
| 406 | 20241031 | 132600 | 544786940 | 754 | 753 | 754 | 750 | 6555 |
| 407 | 20241031 | 132500 | 539848457 | 757 | 749 | 757 | 749 | 17984 |
| 408 | 20241031 | 132400 | 526309220 | 750 | 750 | 751 | 749 | 2125 |
| 409 | 20241031 | 132300 | 524715391 | 747 | 749 | 751 | 747 | 3720 |
| 410 | 20241031 | 132200 | 521924401 | 744 | 741 | 749 | 741 | 22485 |
| 411 | 20241031 | 132100 | 505137195 | 740 | 736 | 740 | 736 | 3777 |
| 412 | 20241031 | 132000 | 502347279 | 736 | 734 | 736 | 734 | 2871 |
| 413 | 20241031 | 131900 | 500236599 | 734 | 734 | 734 | 734 | 500 |
| 414 | 20241031 | 131800 | 499869599 | 734 | 736 | 736 | 734 | 2238 |
| 415 | 20241031 | 131700 | 498223497 | 737 | 736 | 737 | 736 | 111 |
| 416 | 20241031 | 131600 | 498141800 | 736 | 736 | 736 | 736 | 69 |
| 417 | 20241031 | 131500 | 498091016 | 736 | 736 | 737 | 736 | 429 |
| 418 | 20241031 | 131400 | 497775157 | 736 | 736 | 736 | 736 | 1080 |
| 419 | 20241031 | 131300 | 496980277 | 736 | 736 | 736 | 735 | 1100 |
| 420 | 20241031 | 131200 | 496170727 | 736 | 735 | 736 | 731 | 3316 |
| 421 | 20241031 | 131100 | 493732082 | 735 | 728 | 735 | 728 | 1665 |
| 422 | 20241031 | 131000 | 492515398 | 729 | 729 | 729 | 729 | 10 |
| 423 | 20241031 | 130900 | 492508108 | 728 | 723 | 728 | 722 | 8095 |
| 424 | 20241031 | 130800 | 486659752 | 723 | 723 | 723 | 723 | 952 |
| 425 | 20241031 | 130700 | 485971456 | 723 | 724 | 724 | 723 | 4861 |
| 426 | 20241031 | 130600 | 482454261 | 724 | 730 | 735 | 724 | 4753 |
| 427 | 20241031 | 130500 | 479003322 | 730 | 731 | 731 | 730 | 22 |
| 428 | 20241031 | 130400 | 478987260 | 736 | 736 | 736 | 736 | 1 |
| 429 | 20241031 | 130300 | 478986524 | 736 | 735 | 736 | 735 | 3834 |
| 430 | 20241031 | 130200 | 476166900 | 735 | 733 | 735 | 727 | 4357 |
| 431 | 20241031 | 130100 | 472985158 | 734 | 727 | 734 | 725 | 5316 |
| 432 | 20241031 | 130000 | 469126453 | 727 | 727 | 736 | 726 | 2049 |
| 433 | 20241031 | 125900 | 467627611 | 735 | 730 | 735 | 727 | 3895 |
| 434 | 20241031 | 125800 | 464784767 | 737 | 739 | 743 | 723 | 14986 |
| 435 | 20241031 | 125700 | 453756804 | 743 | 741 | 743 | 739 | 1761 |
| 436 | 20241031 | 125600 | 452453741 | 742 | 746 | 748 | 742 | 26883 |
| 437 | 20241031 | 125500 | 432409520 | 746 | 751 | 753 | 740 | 55401 |
| 438 | 20241031 | 125400 | 391178296 | 751 | 752 | 753 | 746 | 6643 |
| 439 | 20241031 | 125300 | 386193993 | 747 | 750 | 755 | 747 | 7709 |
| 440 | 20241031 | 125200 | 380413408 | 752 | 746 | 759 | 745 | 41338 |
| 441 | 20241031 | 125100 | 349248497 | 746 | 744 | 746 | 744 | 3265 |
| 442 | 20241031 | 125000 | 346817323 | 745 | 745 | 746 | 745 | 132 |
| 443 | 20241031 | 124900 | 346718974 | 745 | 737 | 746 | 733 | 28623 |
| 444 | 20241031 | 124800 | 325467219 | 736 | 734 | 737 | 731 | 5343 |
| 445 | 20241031 | 124700 | 321539834 | 734 | 733 | 734 | 733 | 737 |
| 446 | 20241031 | 124600 | 320999376 | 733 | 730 | 733 | 730 | 878 |
| 447 | 20241031 | 124500 | 320356631 | 731 | 733 | 733 | 731 | 172 |
| 448 | 20241031 | 124400 | 320230558 | 730 | 730 | 730 | 728 | 1286 |
| 449 | 20241031 | 124300 | 319292987 | 730 | 732 | 732 | 730 | 2932 |
| 450 | 20241031 | 124200 | 317149699 | 731 | 732 | 734 | 731 | 1722 |
| 451 | 20241031 | 124100 | 315886030 | 732 | 734 | 735 | 731 | 11024 |
| 452 | 20241031 | 124000 | 307794694 | 737 | 738 | 739 | 733 | 20222 |
| 453 | 20241031 | 123900 | 292951827 | 738 | 739 | 739 | 734 | 14098 |
| 454 | 20241031 | 123800 | 282588453 | 738 | 729 | 738 | 728 | 18798 |
| 455 | 20241031 | 123700 | 268828429 | 729 | 727 | 729 | 727 | 5909 |
| 456 | 20241031 | 123600 | 264526448 | 726 | 720 | 726 | 720 | 21376 |
| 457 | 20241031 | 123500 | 249076683 | 719 | 717 | 720 | 717 | 9683 |
| 458 | 20241031 | 123400 | 242111547 | 718 | 718 | 718 | 718 | 0 |
| 459 | 20241031 | 123300 | 242111547 | 718 | 715 | 718 | 715 | 88 |
| 460 | 20241031 | 123200 | 242048535 | 715 | 715 | 715 | 715 | 231 |
| 461 | 20241031 | 123100 | 241883370 | 715 | 715 | 715 | 715 | 4 |
| 462 | 20241031 | 123000 | 241880510 | 715 | 715 | 715 | 715 | 7 |
| 463 | 20241031 | 122900 | 241875505 | 713 | 713 | 713 | 713 | 0 |
| 464 | 20241031 | 122800 | 241875505 | 713 | 713 | 713 | 713 | 0 |
| 465 | 20241031 | 122700 | 241875505 | 713 | 713 | 713 | 713 | 73 |
| 466 | 20241031 | 122600 | 241823456 | 714 | 715 | 715 | 714 | 2694 |
| 467 | 20241031 | 122500 | 239899302 | 715 | 715 | 715 | 715 | 213 |
| 468 | 20241031 | 122400 | 239747007 | 714 | 715 | 715 | 714 | 1140 |
| 469 | 20241031 | 122300 | 238931908 | 715 | 716 | 716 | 715 | 3294 |
| 470 | 20241031 | 122200 | 236576692 | 716 | 718 | 718 | 716 | 4652 |
| 471 | 20241031 | 122100 | 233245716 | 718 | 717 | 718 | 717 | 1325 |
| 472 | 20241031 | 122000 | 232295611 | 717 | 717 | 718 | 717 | 2888 |
| 473 | 20241031 | 121900 | 230223528 | 715 | 715 | 715 | 715 | 0 |
| 474 | 20241031 | 121800 | 230223528 | 715 | 715 | 715 | 715 | 1436 |
| 475 | 20241031 | 121700 | 229196788 | 715 | 717 | 717 | 715 | 1564 |
| 476 | 20241031 | 121600 | 228078525 | 715 | 717 | 717 | 715 | 3269 |
| 477 | 20241031 | 121500 | 225734688 | 717 | 717 | 717 | 717 | 0 |
| 478 | 20241031 | 121400 | 225734688 | 717 | 717 | 717 | 717 | 0 |
| 479 | 20241031 | 121300 | 225734688 | 717 | 718 | 718 | 717 | 65 |
| 480 | 20241031 | 121200 | 225688082 | 718 | 718 | 718 | 718 | 0 |
| 481 | 20241031 | 121100 | 225688082 | 718 | 718 | 718 | 718 | 10 |
| 482 | 20241031 | 121000 | 225680902 | 718 | 718 | 718 | 718 | 10 |
| 483 | 20241031 | 120900 | 225673722 | 718 | 718 | 718 | 718 | 1 |
| 484 | 20241031 | 120800 | 225673004 | 718 | 718 | 718 | 718 | 99 |
| 485 | 20241031 | 120700 | 225601922 | 718 | 717 | 718 | 717 | 11 |
| 486 | 20241031 | 120600 | 225594034 | 717 | 717 | 717 | 717 | 1009 |
| 487 | 20241031 | 120500 | 224870581 | 717 | 717 | 717 | 717 | 0 |
| 488 | 20241031 | 120400 | 224870581 | 717 | 716 | 717 | 716 | 2736 |
| 489 | 20241031 | 120300 | 222911600 | 717 | 717 | 717 | 717 | 0 |
| 490 | 20241031 | 120200 | 222911600 | 717 | 717 | 717 | 717 | 0 |
| 491 | 20241031 | 120100 | 222911600 | 717 | 717 | 717 | 717 | 0 |
| 492 | 20241031 | 120000 | 222911600 | 717 | 717 | 717 | 717 | 500 |
| 493 | 20241031 | 115900 | 222553100 | 718 | 718 | 718 | 718 | 710 |
| 494 | 20241031 | 115800 | 222043320 | 718 | 718 | 718 | 718 | 151 |
| 495 | 20241031 | 115700 | 221934902 | 717 | 717 | 718 | 717 | 97 |
| 496 | 20241031 | 115600 | 221865334 | 717 | 717 | 717 | 717 | 903 |
| 497 | 20241031 | 115500 | 221217883 | 717 | 717 | 717 | 717 | 34 |
| 498 | 20241031 | 115400 | 221193505 | 717 | 717 | 717 | 717 | 316 |
| 499 | 20241031 | 115300 | 220966933 | 712 | 712 | 717 | 711 | 2091 |
| 500 | 20241031 | 115200 | 219479001 | 710 | 716 | 716 | 710 | 7050 |
| 501 | 20241031 | 115100 | 214439591 | 717 | 717 | 717 | 717 | 3358 |
| 502 | 20241031 | 115000 | 212031905 | 717 | 717 | 717 | 717 | 401 |
| 503 | 20241031 | 114900 | 211744388 | 716 | 717 | 717 | 716 | 3182 |
| 504 | 20241031 | 114800 | 209463076 | 717 | 717 | 717 | 717 | 0 |
| 505 | 20241031 | 114700 | 209463076 | 717 | 717 | 717 | 717 | 283 |
| 506 | 20241031 | 114600 | 209260165 | 717 | 717 | 717 | 717 | 101 |
| 507 | 20241031 | 114500 | 209187748 | 716 | 716 | 716 | 715 | 5581 |
| 508 | 20241031 | 114400 | 205192374 | 716 | 716 | 716 | 716 | 700 |
| 509 | 20241031 | 114300 | 204691174 | 717 | 717 | 717 | 717 | 1105 |
| 510 | 20241031 | 114200 | 203898889 | 717 | 717 | 717 | 717 | 181 |
| 511 | 20241031 | 114100 | 203769112 | 717 | 718 | 718 | 717 | 519 |
| 512 | 20241031 | 114000 | 203396540 | 718 | 718 | 718 | 718 | 159 |
| 513 | 20241031 | 113900 | 203282378 | 718 | 719 | 719 | 718 | 1590 |
| 514 | 20241031 | 113800 | 202139758 | 718 | 719 | 719 | 718 | 2585 |
| 515 | 20241031 | 113700 | 200281357 | 719 | 718 | 719 | 718 | 2632 |
| 516 | 20241031 | 113600 | 198389282 | 718 | 716 | 718 | 716 | 11 |
| 517 | 20241031 | 113500 | 198381386 | 716 | 715 | 716 | 715 | 1142 |
| 518 | 20241031 | 113400 | 197564644 | 716 | 716 | 716 | 716 | 88 |
| 519 | 20241031 | 113300 | 197501636 | 714 | 714 | 714 | 714 | 0 |
| 520 | 20241031 | 113200 | 197501636 | 714 | 714 | 714 | 714 | 90 |
| 521 | 20241031 | 113100 | 197437376 | 714 | 714 | 714 | 714 | 0 |
| 522 | 20241031 | 113000 | 197437376 | 714 | 714 | 714 | 709 | 112 |
| 523 | 20241031 | 112900 | 197357958 | 709 | 709 | 709 | 709 | 0 |
| 524 | 20241031 | 112800 | 197357958 | 709 | 709 | 709 | 709 | 0 |
| 525 | 20241031 | 112700 | 197357958 | 709 | 709 | 709 | 709 | 2250 |
| 526 | 20241031 | 112600 | 195762708 | 709 | 711 | 711 | 705 | 6633 |
| 527 | 20241031 | 112500 | 191055774 | 716 | 716 | 716 | 716 | 1000 |
| 528 | 20241031 | 112400 | 190339774 | 716 | 716 | 716 | 714 | 25766 |
| 529 | 20241031 | 112300 | 171895992 | 716 | 717 | 717 | 716 | 542 |
| 530 | 20241031 | 112200 | 171507890 | 717 | 717 | 717 | 717 | 500 |
| 531 | 20241031 | 112100 | 171149390 | 718 | 718 | 718 | 718 | 10 |
| 532 | 20241031 | 112000 | 171142210 | 718 | 718 | 718 | 718 | 591 |
| 533 | 20241031 | 111900 | 170717872 | 719 | 719 | 719 | 719 | 203 |
| 534 | 20241031 | 111800 | 170571915 | 719 | 721 | 721 | 716 | 9492 |
| 535 | 20241031 | 111700 | 163738918 | 722 | 722 | 722 | 722 | 3381 |
| 536 | 20241031 | 111600 | 161297836 | 722 | 718 | 722 | 716 | 19279 |
| 537 | 20241031 | 111500 | 147427046 | 716 | 717 | 717 | 715 | 3823 |
| 538 | 20241031 | 111400 | 144689037 | 716 | 715 | 716 | 715 | 5838 |
| 539 | 20241031 | 111300 | 140514687 | 714 | 713 | 714 | 713 | 625 |
| 540 | 20241031 | 111200 | 140068488 | 714 | 714 | 714 | 714 | 2 |
| 541 | 20241031 | 111100 | 140067060 | 714 | 711 | 714 | 711 | 5400 |
| 542 | 20241031 | 111000 | 136219156 | 710 | 710 | 710 | 710 | 215 |
| 543 | 20241031 | 110900 | 136066506 | 710 | 708 | 710 | 708 | 946 |
| 544 | 20241031 | 110800 | 135396556 | 708 | 709 | 709 | 708 | 401 |
| 545 | 20241031 | 110700 | 135112248 | 710 | 708 | 710 | 708 | 583 |
| 546 | 20241031 | 110600 | 134699376 | 709 | 708 | 709 | 708 | 8 |
| 547 | 20241031 | 110500 | 134693711 | 708 | 710 | 710 | 708 | 360 |
| 548 | 20241031 | 110400 | 134438710 | 710 | 709 | 712 | 708 | 10411 |
| 549 | 20241031 | 110300 | 127042475 | 709 | 708 | 709 | 708 | 6517 |
| 550 | 20241031 | 110200 | 122423557 | 707 | 707 | 707 | 707 | 710 |
| 551 | 20241031 | 110100 | 121921587 | 708 | 708 | 708 | 708 | 0 |
| 552 | 20241031 | 110000 | 121921587 | 708 | 704 | 708 | 704 | 216 |
| 553 | 20241031 | 105900 | 121769290 | 704 | 706 | 707 | 704 | 3296 |
| 554 | 20241031 | 105800 | 119443861 | 707 | 707 | 707 | 707 | 4 |
| 555 | 20241031 | 105700 | 119441033 | 703 | 704 | 704 | 703 | 25 |
| 556 | 20241031 | 105600 | 119423443 | 706 | 699 | 706 | 698 | 12077 |
| 557 | 20241031 | 105500 | 110944988 | 700 | 699 | 700 | 699 | 1001 |
| 558 | 20241031 | 105400 | 110245288 | 699 | 699 | 699 | 699 | 877 |
| 559 | 20241031 | 105300 | 109632265 | 700 | 701 | 701 | 699 | 3002 |
| 560 | 20241031 | 105200 | 107530430 | 702 | 702 | 702 | 702 | 34 |
| 561 | 20241031 | 105100 | 107506562 | 702 | 702 | 702 | 702 | 66 |
| 562 | 20241031 | 105000 | 107460230 | 700 | 700 | 700 | 700 | 1392 |
| 563 | 20241031 | 104900 | 106485830 | 700 | 700 | 700 | 700 | 0 |
| 564 | 20241031 | 104800 | 106485830 | 700 | 702 | 702 | 700 | 4993 |
| 565 | 20241031 | 104700 | 102981582 | 702 | 701 | 703 | 701 | 1383 |
| 566 | 20241031 | 104600 | 102009781 | 701 | 702 | 702 | 701 | 444 |
| 567 | 20241031 | 104500 | 101698100 | 702 | 702 | 702 | 702 | 584 |
| 568 | 20241031 | 104400 | 101288132 | 702 | 698 | 702 | 698 | 2757 |
| 569 | 20241031 | 104300 | 99355605 | 697 | 697 | 697 | 697 | 200 |
| 570 | 20241031 | 104200 | 99216205 | 696 | 697 | 701 | 696 | 1125 |
| 571 | 20241031 | 104100 | 98429284 | 697 | 695 | 700 | 695 | 4152 |
| 572 | 20241031 | 104000 | 95529742 | 695 | 694 | 695 | 694 | 934 |
| 573 | 20241031 | 103900 | 94881517 | 695 | 695 | 695 | 695 | 951 |
| 574 | 20241031 | 103800 | 94220572 | 694 | 694 | 694 | 694 | 1 |
| 575 | 20241031 | 103700 | 94219878 | 695 | 694 | 695 | 693 | 1274 |
| 576 | 20241031 | 103600 | 93335005 | 693 | 692 | 694 | 692 | 228 |
| 577 | 20241031 | 103500 | 93177125 | 691 | 690 | 691 | 690 | 776 |
| 578 | 20241031 | 103400 | 92641014 | 691 | 690 | 691 | 690 | 755 |
| 579 | 20241031 | 103300 | 92119312 | 690 | 692 | 692 | 690 | 1520 |
| 580 | 20241031 | 103200 | 91068762 | 690 | 692 | 692 | 690 | 22 |
| 581 | 20241031 | 103100 | 91053577 | 694 | 694 | 694 | 694 | 982 |
| 582 | 20241031 | 103000 | 90372069 | 690 | 688 | 694 | 688 | 732 |
| 583 | 20241031 | 102900 | 89866881 | 690 | 690 | 690 | 690 | 1357 |
| 584 | 20241031 | 102800 | 88930551 | 688 | 689 | 689 | 688 | 1311 |
| 585 | 20241031 | 102700 | 88027378 | 688 | 688 | 688 | 688 | 0 |
| 586 | 20241031 | 102600 | 88027378 | 688 | 685 | 688 | 685 | 237 |
| 587 | 20241031 | 102500 | 87864340 | 688 | 688 | 688 | 688 | 0 |
| 588 | 20241031 | 102400 | 87864340 | 688 | 684 | 688 | 684 | 15107 |
| 589 | 20241031 | 102300 | 77479140 | 684 | 684 | 684 | 684 | 0 |
| 590 | 20241031 | 102200 | 77479140 | 684 | 684 | 684 | 684 | 1 |
| 591 | 20241031 | 102100 | 77478456 | 681 | 681 | 681 | 681 | 0 |
| 592 | 20241031 | 102000 | 77478456 | 681 | 681 | 681 | 681 | 0 |
| 593 | 20241031 | 101900 | 77478456 | 681 | 683 | 683 | 681 | 6824 |
| 594 | 20241031 | 101800 | 72821985 | 687 | 687 | 687 | 687 | 773 |
| 595 | 20241031 | 101700 | 72290934 | 687 | 685 | 687 | 685 | 550 |
| 596 | 20241031 | 101600 | 71914154 | 684 | 684 | 684 | 684 | 1 |
| 597 | 20241031 | 101500 | 71913470 | 685 | 685 | 685 | 685 | 1 |
| 598 | 20241031 | 101400 | 71912785 | 685 | 685 | 685 | 685 | 70 |
| 599 | 20241031 | 101300 | 71864835 | 685 | 685 | 685 | 685 | 400 |
| 600 | 20241031 | 101200 | 71590835 | 685 | 686 | 686 | 685 | 9 |
| 601 | 20241031 | 101100 | 71584668 | 686 | 686 | 687 | 686 | 44 |
| 602 | 20241031 | 101000 | 71554467 | 687 | 686 | 687 | 686 | 63 |
| 603 | 20241031 | 100900 | 71511197 | 685 | 685 | 685 | 685 | 8581 |
| 604 | 20241031 | 100800 | 65633212 | 684 | 685 | 685 | 684 | 2021 |
| 605 | 20241031 | 100700 | 64248828 | 685 | 682 | 685 | 682 | 22607 |
| 606 | 20241031 | 100600 | 48768001 | 682 | 682 | 684 | 682 | 234 |
| 607 | 20241031 | 100500 | 48608171 | 684 | 682 | 684 | 682 | 3930 |
| 608 | 20241031 | 100400 | 45921835 | 682 | 682 | 682 | 682 | 3 |
| 609 | 20241031 | 100300 | 45919789 | 682 | 679 | 682 | 679 | 10 |
| 610 | 20241031 | 100200 | 45912990 | 679 | 680 | 680 | 679 | 201 |
| 611 | 20241031 | 100100 | 45776508 | 679 | 679 | 679 | 679 | 0 |
| 612 | 20241031 | 100000 | 45776508 | 679 | 679 | 679 | 679 | 0 |
| 613 | 20241031 | 095900 | 45776508 | 679 | 679 | 679 | 679 | 0 |
| 614 | 20241031 | 095800 | 45776508 | 679 | 680 | 680 | 677 | 6504 |
| 615 | 20241031 | 095700 | 41365441 | 679 | 682 | 682 | 679 | 3921 |
| 616 | 20241031 | 095600 | 38695431 | 682 | 681 | 682 | 681 | 9 |
| 617 | 20241031 | 095500 | 38689301 | 682 | 682 | 682 | 682 | 33 |
| 618 | 20241031 | 095400 | 38666795 | 682 | 682 | 683 | 682 | 2620 |
| 619 | 20241031 | 095300 | 36877366 | 682 | 682 | 682 | 681 | 6 |
| 620 | 20241031 | 095200 | 36873275 | 680 | 680 | 680 | 680 | 1 |
| 621 | 20241031 | 095100 | 36872595 | 680 | 682 | 682 | 680 | 60 |
| 622 | 20241031 | 095000 | 36831681 | 679 | 679 | 679 | 679 | 2 |
| 623 | 20241031 | 094900 | 36830323 | 682 | 682 | 682 | 682 | 162 |
| 624 | 20241031 | 094800 | 36719839 | 679 | 679 | 679 | 679 | 4 |
| 625 | 20241031 | 094700 | 36717123 | 679 | 679 | 679 | 679 | 1 |
| 626 | 20241031 | 094600 | 36716444 | 679 | 679 | 679 | 679 | 0 |
| 627 | 20241031 | 094500 | 36716444 | 679 | 679 | 679 | 679 | 20 |
| 628 | 20241031 | 094400 | 36702864 | 679 | 680 | 680 | 679 | 11 |
| 629 | 20241031 | 094300 | 36695385 | 683 | 683 | 683 | 679 | 103 |
| 630 | 20241031 | 094200 | 36625040 | 683 | 683 | 683 | 683 | 4 |
| 631 | 20241031 | 094100 | 36622308 | 684 | 679 | 684 | 679 | 1034 |
| 632 | 20241031 | 094000 | 35920101 | 679 | 679 | 679 | 679 | 0 |
| 633 | 20241031 | 093900 | 35920101 | 679 | 679 | 679 | 679 | 2 |
| 634 | 20241031 | 093800 | 35918743 | 679 | 679 | 679 | 679 | 2 |
| 635 | 20241031 | 093700 | 35917385 | 679 | 679 | 679 | 679 | 178 |
| 636 | 20241031 | 093600 | 35796523 | 677 | 677 | 677 | 677 | 0 |
| 637 | 20241031 | 093500 | 35796523 | 677 | 683 | 684 | 677 | 1055 |
| 638 | 20241031 | 093400 | 35075461 | 683 | 683 | 683 | 683 | 1 |
| 639 | 20241031 | 093300 | 35074778 | 676 | 676 | 676 | 676 | 3310 |
| 640 | 20241031 | 093200 | 32837218 | 676 | 676 | 676 | 676 | 3 |
| 641 | 20241031 | 093100 | 32835190 | 678 | 678 | 678 | 677 | 7759 |
| 642 | 20241031 | 093000 | 27575316 | 678 | 683 | 683 | 678 | 18 |
| 643 | 20241031 | 092900 | 27563042 | 677 | 677 | 677 | 677 | 0 |
| 644 | 20241031 | 092800 | 27563042 | 677 | 678 | 679 | 677 | 419 |
| 645 | 20241031 | 092700 | 27278951 | 684 | 678 | 684 | 678 | 601 |
| 646 | 20241031 | 092600 | 26871027 | 677 | 678 | 678 | 677 | 490 |
| 647 | 20241031 | 092500 | 26538809 | 678 | 678 | 678 | 678 | 1214 |
| 648 | 20241031 | 092400 | 25715717 | 678 | 678 | 683 | 678 | 905 |
| 649 | 20241031 | 092300 | 25102122 | 679 | 679 | 679 | 679 | 28 |
| 650 | 20241031 | 092200 | 25083110 | 684 | 684 | 684 | 684 | 67 |
| 651 | 20241031 | 092100 | 25037282 | 684 | 679 | 684 | 678 | 12 |
| 652 | 20241031 | 092000 | 25029130 | 679 | 680 | 680 | 679 | 16 |
| 653 | 20241031 | 091900 | 25018262 | 680 | 680 | 680 | 680 | 1697 |
| 654 | 20241031 | 091800 | 23864302 | 680 | 680 | 680 | 680 | 50 |
| 655 | 20241031 | 091700 | 23830302 | 680 | 680 | 680 | 678 | 95 |
| 656 | 20241031 | 091600 | 23765770 | 680 | 684 | 684 | 680 | 7 |
| 657 | 20241031 | 091500 | 23760986 | 680 | 681 | 681 | 680 | 165 |
| 658 | 20241031 | 091400 | 23648661 | 681 | 682 | 682 | 681 | 250 |
| 659 | 20241031 | 091300 | 23478391 | 684 | 683 | 684 | 683 | 32 |
| 660 | 20241031 | 091200 | 23456522 | 684 | 684 | 684 | 684 | 12 |
| 661 | 20241031 | 091100 | 23448314 | 684 | 681 | 684 | 681 | 3377 |
| 662 | 20241031 | 091000 | 21142830 | 681 | 681 | 681 | 681 | 1003 |
| 663 | 20241031 | 090900 | 20459787 | 680 | 677 | 680 | 675 | 2330 |
| 664 | 20241031 | 090800 | 18876467 | 679 | 679 | 679 | 675 | 186 |
| 665 | 20241031 | 090700 | 18750177 | 675 | 677 | 678 | 675 | 835 |
| 666 | 20241031 | 090600 | 18185791 | 677 | 677 | 677 | 677 | 294 |
| 667 | 20241031 | 090500 | 17986753 | 674 | 674 | 674 | 674 | 3 |
| 668 | 20241031 | 090400 | 17984731 | 674 | 674 | 674 | 674 | 1000 |
| 669 | 20241031 | 090300 | 17310731 | 673 | 674 | 678 | 673 | 2715 |
| 670 | 20241031 | 090200 | 15481608 | 674 | 686 | 686 | 673 | 10516 |
| 671 | 20241031 | 090100 | 8337137 | 687 | 691 | 691 | 687 | 11356 |
| 672 | 20241031 | 090000 | 520433 | 691 | 701 | 701 | 690 | 645 |