30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 3 | 20231025 | 194800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 4 | 20231025 | 194700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 5 | 20231025 | 194600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 6 | 20231025 | 194500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 7 | 20231025 | 194400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 8 | 20231025 | 194300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 9 | 20231025 | 194200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 10 | 20231025 | 194100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 11 | 20231025 | 194000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 12 | 20231025 | 193900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 13 | 20231025 | 193800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 14 | 20231025 | 193700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 15 | 20231025 | 193600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 16 | 20231025 | 193500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 17 | 20231025 | 193400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 18 | 20231025 | 193300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 19 | 20231025 | 193200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 20 | 20231025 | 193100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 21 | 20231025 | 193000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 22 | 20231025 | 192900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 23 | 20231025 | 192800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 24 | 20231025 | 192700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 25 | 20231025 | 192600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 26 | 20231025 | 192500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 27 | 20231025 | 192400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 28 | 20231025 | 192300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 29 | 20231025 | 192200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 30 | 20231025 | 192100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 31 | 20231025 | 192000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 32 | 20231025 | 191900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 33 | 20231025 | 191800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 34 | 20231025 | 191700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 35 | 20231025 | 191600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 36 | 20231025 | 191500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 37 | 20231025 | 191400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 38 | 20231025 | 191300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 39 | 20231025 | 191200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 40 | 20231025 | 191100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 41 | 20231025 | 191000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 42 | 20231025 | 190900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 43 | 20231025 | 190800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 44 | 20231025 | 190700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 45 | 20231025 | 190600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 46 | 20231025 | 190500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 47 | 20231025 | 190400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 48 | 20231025 | 190300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 49 | 20231025 | 190200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 50 | 20231025 | 190100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 51 | 20231025 | 190000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 52 | 20231025 | 185900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 53 | 20231025 | 185800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 54 | 20231025 | 185700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 55 | 20231025 | 185600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 56 | 20231025 | 185500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 57 | 20231025 | 185400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 58 | 20231025 | 185300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 59 | 20231025 | 185200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 60 | 20231025 | 185100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 61 | 20231025 | 185000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 62 | 20231025 | 184900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 63 | 20231025 | 184800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 64 | 20231025 | 184700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 65 | 20231025 | 184600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 66 | 20231025 | 184500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 67 | 20231025 | 184400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 68 | 20231025 | 184300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 69 | 20231025 | 184200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 70 | 20231025 | 184100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 71 | 20231025 | 184000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 72 | 20231025 | 183900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 73 | 20231025 | 183800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 74 | 20231025 | 183700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 75 | 20231025 | 183600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 76 | 20231025 | 183500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 77 | 20231025 | 183400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 78 | 20231025 | 183300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 79 | 20231025 | 183200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 80 | 20231025 | 183100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 81 | 20231025 | 183000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 82 | 20231025 | 182900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 83 | 20231025 | 182800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 84 | 20231025 | 182700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 85 | 20231025 | 182600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 86 | 20231025 | 182500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 87 | 20231025 | 182400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 88 | 20231025 | 182300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 89 | 20231025 | 182200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 90 | 20231025 | 182100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 91 | 20231025 | 182000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 92 | 20231025 | 181900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 93 | 20231025 | 181800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 94 | 20231025 | 181700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 95 | 20231025 | 181600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 96 | 20231025 | 181500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 97 | 20231025 | 181400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 98 | 20231025 | 181300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 99 | 20231025 | 181200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 100 | 20231025 | 181100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 101 | 20231025 | 181000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 102 | 20231025 | 180900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 103 | 20231025 | 180800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 104 | 20231025 | 180700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 105 | 20231025 | 180600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 106 | 20231025 | 180500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 107 | 20231025 | 180400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 108 | 20231025 | 180300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 109 | 20231025 | 180200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 110 | 20231025 | 180100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 111 | 20231025 | 180000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 112 | 20231025 | 175900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 113 | 20231025 | 175800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 114 | 20231025 | 175700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 115 | 20231025 | 175600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 116 | 20231025 | 175500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 117 | 20231025 | 175400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 118 | 20231025 | 175300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 119 | 20231025 | 175200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 120 | 20231025 | 175100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 121 | 20231025 | 175000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 122 | 20231025 | 174900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 123 | 20231025 | 174800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 124 | 20231025 | 174700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 125 | 20231025 | 174600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 126 | 20231025 | 174500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 127 | 20231025 | 174400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 128 | 20231025 | 174300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 129 | 20231025 | 174200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 130 | 20231025 | 174100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 131 | 20231025 | 174000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 132 | 20231025 | 173900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 133 | 20231025 | 173800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 134 | 20231025 | 173700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 135 | 20231025 | 173600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 136 | 20231025 | 173500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 137 | 20231025 | 173400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 138 | 20231025 | 173300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 139 | 20231025 | 173200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 140 | 20231025 | 173100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 141 | 20231025 | 173000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 142 | 20231025 | 172900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 143 | 20231025 | 172800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 144 | 20231025 | 172700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 145 | 20231025 | 172600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 146 | 20231025 | 172500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 147 | 20231025 | 172400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 148 | 20231025 | 172300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 149 | 20231025 | 172200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 150 | 20231025 | 172100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 151 | 20231025 | 172000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 152 | 20231025 | 171900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 153 | 20231025 | 171800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 154 | 20231025 | 171700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 155 | 20231025 | 171600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 156 | 20231025 | 171500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 157 | 20231025 | 171400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 158 | 20231025 | 171300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 159 | 20231025 | 171200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 160 | 20231025 | 171100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 161 | 20231025 | 171000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 162 | 20231025 | 170900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 163 | 20231025 | 170800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 164 | 20231025 | 170700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 165 | 20231025 | 170600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 166 | 20231025 | 170500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 167 | 20231025 | 170400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 168 | 20231025 | 170300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 169 | 20231025 | 170200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 170 | 20231025 | 170100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 171 | 20231025 | 170000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 172 | 20231025 | 165900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 173 | 20231025 | 165800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 174 | 20231025 | 165700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 175 | 20231025 | 165600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 176 | 20231025 | 165500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 177 | 20231025 | 165400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 178 | 20231025 | 165300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 179 | 20231025 | 165200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 180 | 20231025 | 165100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 181 | 20231025 | 165000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 182 | 20231025 | 164900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 183 | 20231025 | 164800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 184 | 20231025 | 164700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 185 | 20231025 | 164600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 186 | 20231025 | 164500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 187 | 20231025 | 164400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 188 | 20231025 | 164300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 189 | 20231025 | 164200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 190 | 20231025 | 164100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 191 | 20231025 | 164000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 192 | 20231025 | 163900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 193 | 20231025 | 163800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 194 | 20231025 | 163700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 195 | 20231025 | 163600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 196 | 20231025 | 163500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 197 | 20231025 | 163400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 198 | 20231025 | 163300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 199 | 20231025 | 163200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 200 | 20231025 | 163100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 201 | 20231025 | 163000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 202 | 20231025 | 162900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 203 | 20231025 | 162800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 204 | 20231025 | 162700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 205 | 20231025 | 162600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 206 | 20231025 | 162500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 207 | 20231025 | 162400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 208 | 20231025 | 162300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 209 | 20231025 | 162200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 210 | 20231025 | 162100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 211 | 20231025 | 162000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 212 | 20231025 | 161900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 213 | 20231025 | 161800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 214 | 20231025 | 161700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 215 | 20231025 | 161600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 216 | 20231025 | 161500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 217 | 20231025 | 161400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 218 | 20231025 | 161300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 219 | 20231025 | 161200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 220 | 20231025 | 161100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 221 | 20231025 | 161000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 222 | 20231025 | 160900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 223 | 20231025 | 160800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 224 | 20231025 | 160700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 225 | 20231025 | 160600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 226 | 20231025 | 160500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 227 | 20231025 | 160400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 228 | 20231025 | 160300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 229 | 20231025 | 160200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 230 | 20231025 | 160100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 231 | 20231025 | 160000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 232 | 20231025 | 155900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 233 | 20231025 | 155800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 234 | 20231025 | 155700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 235 | 20231025 | 155600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 236 | 20231025 | 155500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 237 | 20231025 | 155400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 238 | 20231025 | 155300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 239 | 20231025 | 155200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 240 | 20231025 | 155100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 241 | 20231025 | 155000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 242 | 20231025 | 154900 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 243 | 20231025 | 154800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 244 | 20231025 | 154700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 245 | 20231025 | 154600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 246 | 20231025 | 154500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 247 | 20231025 | 154400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 248 | 20231025 | 154300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 249 | 20231025 | 154200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 250 | 20231025 | 154100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 251 | 20231025 | 154000 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 252 | 20231025 | 153900 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 253 | 20231025 | 153800 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 254 | 20231025 | 153700 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 255 | 20231025 | 153600 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 256 | 20231025 | 153500 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 257 | 20231025 | 153400 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 258 | 20231025 | 153300 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 259 | 20231025 | 153200 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 260 | 20231025 | 153100 | 14404584955 | 490 | 490 | 490 | 490 | 0 |
| 261 | 20231025 | 153000 | 14404584955 | 490 | 490 | 490 | 490 | 235599 |
| 262 | 20231025 | 152900 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 263 | 20231025 | 152800 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 264 | 20231025 | 152700 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 265 | 20231025 | 152600 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 266 | 20231025 | 152500 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 267 | 20231025 | 152400 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 268 | 20231025 | 152300 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 269 | 20231025 | 152200 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 270 | 20231025 | 152100 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 271 | 20231025 | 152000 | 14289141445 | 493 | 493 | 493 | 493 | 0 |
| 272 | 20231025 | 151900 | 14289141445 | 493 | 485 | 494 | 484 | 214617 |
| 273 | 20231025 | 151800 | 14183745188 | 487 | 477 | 488 | 475 | 139740 |
| 274 | 20231025 | 151700 | 14116307691 | 478 | 471 | 478 | 470 | 93237 |
| 275 | 20231025 | 151600 | 14072028938 | 470 | 473 | 475 | 470 | 62625 |
| 276 | 20231025 | 151500 | 14042481079 | 470 | 472 | 476 | 470 | 128527 |
| 277 | 20231025 | 151400 | 13981780207 | 472 | 471 | 474 | 471 | 48224 |
| 278 | 20231025 | 151300 | 13959045682 | 471 | 475 | 478 | 470 | 243947 |
| 279 | 20231025 | 151200 | 13843886335 | 475 | 477 | 478 | 473 | 27093 |
| 280 | 20231025 | 151100 | 13831013217 | 477 | 473 | 482 | 473 | 31281 |
| 281 | 20231025 | 151000 | 13816081169 | 473 | 472 | 477 | 471 | 49011 |
| 282 | 20231025 | 150900 | 13792905214 | 471 | 477 | 478 | 471 | 230511 |
| 283 | 20231025 | 150800 | 13683790819 | 477 | 489 | 490 | 477 | 273889 |
| 284 | 20231025 | 150700 | 13551883637 | 490 | 487 | 490 | 486 | 29200 |
| 285 | 20231025 | 150600 | 13537607525 | 489 | 486 | 489 | 485 | 4433 |
| 286 | 20231025 | 150500 | 13535448675 | 486 | 487 | 491 | 485 | 28371 |
| 287 | 20231025 | 150400 | 13521622777 | 488 | 484 | 489 | 484 | 27689 |
| 288 | 20231025 | 150300 | 13508166512 | 484 | 485 | 490 | 484 | 35124 |
| 289 | 20231025 | 150200 | 13491114037 | 485 | 484 | 490 | 484 | 14845 |
| 290 | 20231025 | 150100 | 13483917986 | 484 | 488 | 490 | 484 | 45734 |
| 291 | 20231025 | 150000 | 13461688570 | 488 | 489 | 493 | 488 | 20729 |
| 292 | 20231025 | 145900 | 13451542285 | 490 | 487 | 493 | 486 | 14021 |
| 293 | 20231025 | 145800 | 13444680502 | 485 | 483 | 487 | 482 | 68728 |
| 294 | 20231025 | 145700 | 13411437493 | 483 | 486 | 487 | 482 | 92279 |
| 295 | 20231025 | 145600 | 13366764711 | 486 | 488 | 489 | 486 | 45142 |
| 296 | 20231025 | 145500 | 13344791065 | 489 | 491 | 493 | 487 | 47587 |
| 297 | 20231025 | 145400 | 13321487413 | 490 | 490 | 493 | 489 | 42069 |
| 298 | 20231025 | 145300 | 13300831023 | 490 | 491 | 491 | 487 | 138255 |
| 299 | 20231025 | 145200 | 13233349214 | 490 | 493 | 494 | 490 | 32524 |
| 300 | 20231025 | 145100 | 13217371684 | 492 | 494 | 495 | 491 | 23889 |
| 301 | 20231025 | 145000 | 13205613708 | 494 | 494 | 495 | 491 | 67244 |
| 302 | 20231025 | 144900 | 13172478322 | 494 | 495 | 495 | 493 | 28513 |
| 303 | 20231025 | 144800 | 13158394493 | 493 | 493 | 496 | 491 | 78261 |
| 304 | 20231025 | 144700 | 13119808577 | 495 | 497 | 498 | 492 | 41070 |
| 305 | 20231025 | 144600 | 13099504571 | 498 | 497 | 502 | 494 | 61595 |
| 306 | 20231025 | 144500 | 13068794979 | 499 | 505 | 505 | 496 | 238557 |
| 307 | 20231025 | 144400 | 12949102172 | 503 | 497 | 505 | 496 | 151837 |
| 308 | 20231025 | 144300 | 12873168534 | 497 | 500 | 500 | 495 | 30370 |
| 309 | 20231025 | 144200 | 12858061073 | 501 | 494 | 501 | 490 | 150964 |
| 310 | 20231025 | 144100 | 12782828624 | 494 | 492 | 494 | 489 | 10290 |
| 311 | 20231025 | 144000 | 12777777958 | 487 | 487 | 493 | 485 | 55502 |
| 312 | 20231025 | 143900 | 12750709981 | 487 | 491 | 493 | 487 | 58741 |
| 313 | 20231025 | 143800 | 12721914415 | 491 | 493 | 493 | 491 | 13650 |
| 314 | 20231025 | 143700 | 12715196984 | 493 | 499 | 499 | 492 | 44242 |
| 315 | 20231025 | 143600 | 12693293786 | 499 | 490 | 499 | 490 | 39186 |
| 316 | 20231025 | 143500 | 12673886972 | 489 | 486 | 494 | 484 | 67859 |
| 317 | 20231025 | 143400 | 12640739819 | 486 | 489 | 491 | 486 | 30620 |
| 318 | 20231025 | 143300 | 12625811575 | 491 | 492 | 492 | 488 | 40297 |
| 319 | 20231025 | 143200 | 12606088105 | 491 | 495 | 496 | 490 | 111252 |
| 320 | 20231025 | 143100 | 12551248827 | 495 | 492 | 498 | 491 | 115897 |
| 321 | 20231025 | 143000 | 12493901099 | 490 | 487 | 493 | 487 | 87516 |
| 322 | 20231025 | 142900 | 12451075315 | 485 | 482 | 487 | 482 | 37067 |
| 323 | 20231025 | 142800 | 12433105093 | 482 | 482 | 485 | 482 | 41834 |
| 324 | 20231025 | 142700 | 12412849522 | 483 | 485 | 486 | 480 | 191404 |
| 325 | 20231025 | 142600 | 12320596375 | 486 | 484 | 488 | 482 | 58111 |
| 326 | 20231025 | 142500 | 12292477628 | 483 | 487 | 489 | 483 | 114039 |
| 327 | 20231025 | 142400 | 12237171818 | 486 | 494 | 494 | 485 | 182169 |
| 328 | 20231025 | 142300 | 12148188658 | 494 | 494 | 495 | 491 | 57575 |
| 329 | 20231025 | 142200 | 12119820413 | 494 | 494 | 495 | 489 | 156804 |
| 330 | 20231025 | 142100 | 12042745961 | 494 | 497 | 498 | 493 | 195279 |
| 331 | 20231025 | 142000 | 11946126957 | 497 | 506 | 506 | 497 | 144442 |
| 332 | 20231025 | 141900 | 11873912581 | 506 | 499 | 508 | 497 | 243770 |
| 333 | 20231025 | 141800 | 11751216417 | 499 | 495 | 503 | 494 | 126726 |
| 334 | 20231025 | 141700 | 11687998000 | 494 | 498 | 503 | 494 | 399580 |
| 335 | 20231025 | 141600 | 11488715015 | 498 | 500 | 505 | 495 | 202611 |
| 336 | 20231025 | 141500 | 11387609807 | 498 | 497 | 509 | 495 | 417050 |
| 337 | 20231025 | 141400 | 11177659777 | 497 | 490 | 506 | 487 | 476332 |
| 338 | 20231025 | 141300 | 10939265007 | 490 | 495 | 507 | 487 | 567781 |
| 339 | 20231025 | 141200 | 10657785915 | 497 | 481 | 500 | 477 | 708922 |
| 340 | 20231025 | 141100 | 10310404271 | 481 | 475 | 481 | 472 | 132663 |
| 341 | 20231025 | 141000 | 10247333439 | 474 | 479 | 480 | 471 | 272327 |
| 342 | 20231025 | 140900 | 10118165583 | 478 | 483 | 483 | 475 | 186677 |
| 343 | 20231025 | 140800 | 10028955813 | 482 | 479 | 484 | 476 | 235394 |
| 344 | 20231025 | 140700 | 9915932128 | 479 | 474 | 487 | 471 | 405413 |
| 345 | 20231025 | 140600 | 9721705572 | 475 | 490 | 490 | 467 | 1071458 |
| 346 | 20231025 | 140500 | 9211004306 | 490 | 495 | 498 | 484 | 804984 |
| 347 | 20231025 | 140400 | 8814992359 | 495 | 510 | 517 | 482 | 2247872 |
| 348 | 20231025 | 140300 | 7686998318 | 542 | 542 | 542 | 542 | 0 |
| 349 | 20231025 | 140200 | 7686998318 | 542 | 575 | 575 | 542 | 6043165 |
| 350 | 20231025 | 140100 | 4212948167 | 559 | 559 | 559 | 559 | 0 |
| 351 | 20231025 | 140000 | 4212948167 | 559 | 559 | 559 | 559 | 0 |
| 352 | 20231025 | 135900 | 4212948167 | 559 | 509 | 559 | 501 | 1547834 |
| 353 | 20231025 | 135800 | 3399349409 | 511 | 511 | 511 | 511 | 0 |
| 354 | 20231025 | 135700 | 3399349409 | 511 | 498 | 511 | 480 | 419094 |
| 355 | 20231025 | 135600 | 3190644715 | 500 | 477 | 500 | 471 | 233880 |
| 356 | 20231025 | 135500 | 3076796116 | 477 | 468 | 479 | 462 | 88377 |
| 357 | 20231025 | 135400 | 3035244457 | 468 | 470 | 472 | 467 | 65141 |
| 358 | 20231025 | 135300 | 3004777121 | 473 | 470 | 474 | 467 | 69881 |
| 359 | 20231025 | 135200 | 2971972017 | 470 | 474 | 483 | 461 | 350526 |
| 360 | 20231025 | 135100 | 2806932064 | 474 | 465 | 475 | 465 | 284918 |
| 361 | 20231025 | 135000 | 2673240348 | 462 | 462 | 462 | 462 | 0 |
| 362 | 20231025 | 134900 | 2673240348 | 462 | 462 | 463 | 460 | 80740 |
| 363 | 20231025 | 134800 | 2636061256 | 463 | 486 | 486 | 460 | 740579 |
| 364 | 20231025 | 134700 | 2290019636 | 486 | 511 | 518 | 480 | 1595130 |
| 365 | 20231025 | 134600 | 1484709643 | 487 | 487 | 487 | 487 | 0 |
| 366 | 20231025 | 134500 | 1484709643 | 487 | 486 | 487 | 485 | 220241 |
| 367 | 20231025 | 134400 | 1377554609 | 486 | 483 | 486 | 482 | 230112 |
| 368 | 20231025 | 134300 | 1265962276 | 484 | 482 | 484 | 481 | 11325 |
| 369 | 20231025 | 134200 | 1260481538 | 480 | 479 | 484 | 479 | 306803 |
| 370 | 20231025 | 134100 | 1112772296 | 479 | 479 | 479 | 479 | 52 |
| 371 | 20231025 | 134000 | 1112747388 | 479 | 479 | 479 | 479 | 342 |
| 372 | 20231025 | 133900 | 1112583570 | 480 | 480 | 480 | 480 | 0 |
| 373 | 20231025 | 133800 | 1112583570 | 480 | 480 | 480 | 480 | 3083 |
| 374 | 20231025 | 133700 | 1111103730 | 480 | 480 | 480 | 480 | 20 |
| 375 | 20231025 | 133600 | 1111094130 | 480 | 476 | 480 | 476 | 2 |
| 376 | 20231025 | 133500 | 1111093174 | 480 | 480 | 480 | 476 | 1689 |
| 377 | 20231025 | 133400 | 1110283958 | 480 | 480 | 480 | 476 | 8608 |
| 378 | 20231025 | 133300 | 1106152125 | 480 | 480 | 480 | 480 | 1175 |
| 379 | 20231025 | 133200 | 1105588125 | 480 | 480 | 480 | 480 | 208 |
| 380 | 20231025 | 133100 | 1105488285 | 480 | 479 | 480 | 479 | 23313 |
| 381 | 20231025 | 133000 | 1094320298 | 478 | 479 | 479 | 478 | 3324 |
| 382 | 20231025 | 132900 | 1092730839 | 478 | 478 | 478 | 478 | 4399 |
| 383 | 20231025 | 132800 | 1090628117 | 476 | 476 | 478 | 476 | 13 |
| 384 | 20231025 | 132700 | 1090621927 | 478 | 478 | 478 | 478 | 649 |
| 385 | 20231025 | 132600 | 1090311705 | 478 | 478 | 478 | 478 | 1 |
| 386 | 20231025 | 132500 | 1090311227 | 477 | 477 | 477 | 473 | 17 |
| 387 | 20231025 | 132400 | 1090303136 | 477 | 474 | 477 | 474 | 10458 |
| 388 | 20231025 | 132300 | 1085336356 | 474 | 474 | 474 | 474 | 506 |
| 389 | 20231025 | 132200 | 1085096512 | 474 | 472 | 474 | 472 | 5310 |
| 390 | 20231025 | 132100 | 1082590172 | 474 | 474 | 474 | 474 | 0 |
| 391 | 20231025 | 132000 | 1082590172 | 474 | 474 | 474 | 474 | 0 |
| 392 | 20231025 | 131900 | 1082590172 | 474 | 474 | 474 | 474 | 1856 |
| 393 | 20231025 | 131800 | 1081710428 | 474 | 474 | 474 | 474 | 144 |
| 394 | 20231025 | 131700 | 1081642172 | 474 | 474 | 474 | 474 | 0 |
| 395 | 20231025 | 131600 | 1081642172 | 474 | 474 | 474 | 474 | 0 |
| 396 | 20231025 | 131500 | 1081642172 | 474 | 474 | 474 | 474 | 3523 |
| 397 | 20231025 | 131400 | 1079972270 | 472 | 473 | 473 | 472 | 6195 |
| 398 | 20231025 | 131300 | 1077043223 | 473 | 473 | 473 | 473 | 85 |
| 399 | 20231025 | 131200 | 1077003018 | 474 | 474 | 474 | 474 | 0 |
| 400 | 20231025 | 131100 | 1077003018 | 474 | 474 | 474 | 474 | 0 |
| 401 | 20231025 | 131000 | 1077003018 | 474 | 474 | 474 | 474 | 0 |
| 402 | 20231025 | 130900 | 1077003018 | 474 | 471 | 474 | 471 | 201 |
| 403 | 20231025 | 130800 | 1076908344 | 475 | 475 | 475 | 475 | 760 |
| 404 | 20231025 | 130700 | 1076547344 | 475 | 475 | 475 | 475 | 1000 |
| 405 | 20231025 | 130600 | 1076072344 | 475 | 474 | 475 | 474 | 8534 |
| 406 | 20231025 | 130500 | 1072021932 | 470 | 474 | 474 | 470 | 50000 |
| 407 | 20231025 | 130400 | 1048484917 | 474 | 474 | 474 | 474 | 1280 |
| 408 | 20231025 | 130300 | 1047878197 | 473 | 479 | 479 | 473 | 2033 |
| 409 | 20231025 | 130200 | 1046913887 | 478 | 478 | 478 | 478 | 0 |
| 410 | 20231025 | 130100 | 1046913887 | 478 | 478 | 478 | 478 | 108 |
| 411 | 20231025 | 130000 | 1046862263 | 478 | 478 | 478 | 478 | 0 |
| 412 | 20231025 | 125900 | 1046862263 | 478 | 478 | 478 | 478 | 0 |
| 413 | 20231025 | 125800 | 1046862263 | 478 | 478 | 478 | 478 | 182 |
| 414 | 20231025 | 125700 | 1046775267 | 478 | 475 | 478 | 475 | 17495 |
| 415 | 20231025 | 125600 | 1038443823 | 476 | 476 | 476 | 476 | 6238 |
| 416 | 20231025 | 125500 | 1035474535 | 476 | 478 | 478 | 476 | 3108 |
| 417 | 20231025 | 125400 | 1033995123 | 476 | 476 | 476 | 476 | 566 |
| 418 | 20231025 | 125300 | 1033725707 | 476 | 476 | 478 | 476 | 3200 |
| 419 | 20231025 | 125200 | 1032198507 | 476 | 479 | 479 | 476 | 9060 |
| 420 | 20231025 | 125100 | 1027876004 | 479 | 479 | 479 | 479 | 0 |
| 421 | 20231025 | 125000 | 1027876004 | 479 | 479 | 479 | 479 | 1 |
| 422 | 20231025 | 124900 | 1027875525 | 479 | 479 | 479 | 479 | 0 |
| 423 | 20231025 | 124800 | 1027875525 | 479 | 479 | 479 | 479 | 90 |
| 424 | 20231025 | 124700 | 1027832415 | 479 | 479 | 479 | 479 | 7 |
| 425 | 20231025 | 124600 | 1027829062 | 476 | 476 | 476 | 476 | 0 |
| 426 | 20231025 | 124500 | 1027829062 | 476 | 477 | 479 | 476 | 487 |
| 427 | 20231025 | 124400 | 1027597246 | 477 | 480 | 480 | 477 | 7712 |
| 428 | 20231025 | 124300 | 1023909141 | 480 | 476 | 480 | 476 | 56285 |
| 429 | 20231025 | 124200 | 997045326 | 476 | 476 | 476 | 476 | 1000 |
| 430 | 20231025 | 124100 | 996569326 | 474 | 474 | 474 | 474 | 0 |
| 431 | 20231025 | 124000 | 996569326 | 474 | 474 | 474 | 474 | 318 |
| 432 | 20231025 | 123900 | 996418594 | 475 | 475 | 475 | 475 | 146 |
| 433 | 20231025 | 123800 | 996349244 | 475 | 475 | 475 | 475 | 11 |
| 434 | 20231025 | 123700 | 996344019 | 475 | 475 | 475 | 475 | 0 |
| 435 | 20231025 | 123600 | 996344019 | 475 | 476 | 476 | 475 | 1117 |
| 436 | 20231025 | 123500 | 995813414 | 476 | 476 | 476 | 476 | 2 |
| 437 | 20231025 | 123400 | 995812462 | 476 | 476 | 476 | 476 | 0 |
| 438 | 20231025 | 123300 | 995812462 | 476 | 476 | 476 | 476 | 10 |
| 439 | 20231025 | 123200 | 995807702 | 476 | 476 | 476 | 476 | 0 |
| 440 | 20231025 | 123100 | 995807702 | 476 | 476 | 476 | 476 | 0 |
| 441 | 20231025 | 123000 | 995807702 | 476 | 474 | 476 | 474 | 924 |
| 442 | 20231025 | 122900 | 995369714 | 475 | 475 | 475 | 475 | 0 |
| 443 | 20231025 | 122800 | 995369714 | 475 | 475 | 475 | 475 | 100 |
| 444 | 20231025 | 122700 | 995322214 | 475 | 475 | 475 | 475 | 10 |
| 445 | 20231025 | 122600 | 995317464 | 477 | 477 | 477 | 477 | 0 |
| 446 | 20231025 | 122500 | 995317464 | 477 | 477 | 477 | 477 | 11 |
| 447 | 20231025 | 122400 | 995312217 | 477 | 475 | 477 | 473 | 3006 |
| 448 | 20231025 | 122300 | 993887031 | 477 | 477 | 477 | 477 | 0 |
| 449 | 20231025 | 122200 | 993887031 | 477 | 477 | 477 | 477 | 2 |
| 450 | 20231025 | 122100 | 993886077 | 477 | 477 | 477 | 477 | 2 |
| 451 | 20231025 | 122000 | 993885123 | 475 | 474 | 475 | 473 | 372 |
| 452 | 20231025 | 121900 | 993709031 | 474 | 474 | 474 | 474 | 8 |
| 453 | 20231025 | 121800 | 993705239 | 473 | 473 | 474 | 473 | 1174 |
| 454 | 20231025 | 121700 | 993149766 | 475 | 477 | 477 | 475 | 6 |
| 455 | 20231025 | 121600 | 993146914 | 474 | 474 | 474 | 474 | 3844 |
| 456 | 20231025 | 121500 | 991324858 | 474 | 475 | 475 | 474 | 532 |
| 457 | 20231025 | 121400 | 991072378 | 475 | 475 | 475 | 475 | 1822 |
| 458 | 20231025 | 121300 | 990206928 | 475 | 475 | 475 | 475 | 523 |
| 459 | 20231025 | 121200 | 989958503 | 478 | 478 | 478 | 475 | 3659 |
| 460 | 20231025 | 121100 | 988218588 | 477 | 477 | 477 | 477 | 586 |
| 461 | 20231025 | 121000 | 987939066 | 477 | 477 | 477 | 477 | 100 |
| 462 | 20231025 | 120900 | 987891366 | 477 | 479 | 479 | 477 | 169 |
| 463 | 20231025 | 120800 | 987810723 | 477 | 479 | 479 | 477 | 11 |
| 464 | 20231025 | 120700 | 987805474 | 477 | 478 | 478 | 477 | 2158 |
| 465 | 20231025 | 120600 | 986774054 | 478 | 479 | 479 | 478 | 3004 |
| 466 | 20231025 | 120500 | 985336029 | 479 | 479 | 479 | 479 | 2887 |
| 467 | 20231025 | 120400 | 983953156 | 479 | 479 | 479 | 479 | 0 |
| 468 | 20231025 | 120300 | 983953156 | 479 | 479 | 479 | 479 | 999 |
| 469 | 20231025 | 120200 | 983474635 | 479 | 478 | 479 | 478 | 1692 |
| 470 | 20231025 | 120100 | 982665856 | 477 | 477 | 477 | 477 | 1 |
| 471 | 20231025 | 120000 | 982665379 | 478 | 478 | 478 | 478 | 846 |
| 472 | 20231025 | 115900 | 982260991 | 477 | 478 | 478 | 477 | 1900 |
| 473 | 20231025 | 115800 | 981353691 | 477 | 477 | 477 | 477 | 10020 |
| 474 | 20231025 | 115700 | 976574151 | 478 | 478 | 479 | 478 | 491 |
| 475 | 20231025 | 115600 | 976339438 | 478 | 478 | 478 | 478 | 95 |
| 476 | 20231025 | 115500 | 976294028 | 479 | 478 | 479 | 478 | 2502 |
| 477 | 20231025 | 115400 | 975096070 | 480 | 478 | 480 | 478 | 2002 |
| 478 | 20231025 | 115300 | 974139110 | 480 | 478 | 480 | 478 | 169 |
| 479 | 20231025 | 115200 | 974058326 | 478 | 480 | 480 | 478 | 5791 |
| 480 | 20231025 | 115100 | 971289410 | 479 | 480 | 480 | 479 | 169 |
| 481 | 20231025 | 115000 | 971208291 | 480 | 478 | 480 | 478 | 2664 |
| 482 | 20231025 | 114900 | 969934897 | 480 | 481 | 482 | 480 | 9552 |
| 483 | 20231025 | 114800 | 965349915 | 482 | 481 | 482 | 479 | 10103 |
| 484 | 20231025 | 114700 | 960509923 | 482 | 481 | 482 | 481 | 1003 |
| 485 | 20231025 | 114600 | 960027477 | 481 | 481 | 482 | 481 | 5467 |
| 486 | 20231025 | 114500 | 957397849 | 481 | 481 | 481 | 481 | 33 |
| 487 | 20231025 | 114400 | 957381976 | 481 | 481 | 482 | 481 | 1349 |
| 488 | 20231025 | 114300 | 956732899 | 481 | 480 | 481 | 480 | 42670 |
| 489 | 20231025 | 114200 | 936208632 | 480 | 479 | 480 | 479 | 20436 |
| 490 | 20231025 | 114100 | 926400606 | 479 | 479 | 479 | 479 | 1822 |
| 491 | 20231025 | 114000 | 925527868 | 479 | 479 | 479 | 479 | 156 |
| 492 | 20231025 | 113900 | 925453144 | 479 | 479 | 479 | 479 | 207 |
| 493 | 20231025 | 113800 | 925353991 | 479 | 479 | 479 | 479 | 0 |
| 494 | 20231025 | 113700 | 925353991 | 479 | 479 | 479 | 479 | 65 |
| 495 | 20231025 | 113600 | 925322856 | 479 | 479 | 479 | 479 | 304 |
| 496 | 20231025 | 113500 | 925177240 | 479 | 478 | 479 | 474 | 2111 |
| 497 | 20231025 | 113400 | 924173235 | 478 | 477 | 479 | 477 | 4275 |
| 498 | 20231025 | 113300 | 922125966 | 479 | 478 | 479 | 478 | 96 |
| 499 | 20231025 | 113200 | 922080077 | 479 | 479 | 479 | 479 | 31 |
| 500 | 20231025 | 113100 | 922065228 | 477 | 477 | 479 | 477 | 6039 |
| 501 | 20231025 | 113000 | 919184347 | 479 | 479 | 479 | 479 | 10000 |
| 502 | 20231025 | 112900 | 914394347 | 479 | 479 | 479 | 479 | 0 |
| 503 | 20231025 | 112800 | 914394347 | 479 | 477 | 479 | 477 | 2002 |
| 504 | 20231025 | 112700 | 913439389 | 479 | 479 | 480 | 477 | 5140 |
| 505 | 20231025 | 112600 | 910979778 | 480 | 480 | 480 | 480 | 929 |
| 506 | 20231025 | 112500 | 910533858 | 480 | 480 | 480 | 480 | 17 |
| 507 | 20231025 | 112400 | 910525698 | 480 | 480 | 480 | 478 | 987 |
| 508 | 20231025 | 112300 | 910052994 | 480 | 480 | 480 | 479 | 1726 |
| 509 | 20231025 | 112200 | 909224534 | 481 | 478 | 481 | 478 | 25699 |
| 510 | 20231025 | 112100 | 896889244 | 478 | 478 | 478 | 478 | 7 |
| 511 | 20231025 | 112000 | 896885898 | 479 | 476 | 479 | 476 | 17878 |
| 512 | 20231025 | 111900 | 888339062 | 473 | 473 | 473 | 473 | 15 |
| 513 | 20231025 | 111800 | 888331967 | 476 | 476 | 476 | 476 | 1685 |
| 514 | 20231025 | 111700 | 887529907 | 476 | 476 | 476 | 476 | 10 |
| 515 | 20231025 | 111600 | 887525147 | 474 | 477 | 477 | 471 | 12139 |
| 516 | 20231025 | 111500 | 881781225 | 478 | 478 | 478 | 478 | 1 |
| 517 | 20231025 | 111400 | 881780747 | 478 | 478 | 478 | 478 | 0 |
| 518 | 20231025 | 111300 | 881780747 | 478 | 478 | 478 | 478 | 0 |
| 519 | 20231025 | 111200 | 881780747 | 478 | 478 | 478 | 478 | 144 |
| 520 | 20231025 | 111100 | 881711915 | 478 | 478 | 478 | 478 | 0 |
| 521 | 20231025 | 111000 | 881711915 | 478 | 477 | 478 | 477 | 500 |
| 522 | 20231025 | 110900 | 881473215 | 475 | 475 | 475 | 475 | 1117 |
| 523 | 20231025 | 110800 | 880942640 | 475 | 477 | 477 | 475 | 2505 |
| 524 | 20231025 | 110700 | 879752582 | 478 | 478 | 478 | 478 | 1 |
| 525 | 20231025 | 110600 | 879752104 | 477 | 477 | 477 | 477 | 95 |
| 526 | 20231025 | 110500 | 879706789 | 477 | 477 | 477 | 477 | 1051 |
| 527 | 20231025 | 110400 | 879205462 | 478 | 478 | 478 | 478 | 3105 |
| 528 | 20231025 | 110300 | 877721272 | 479 | 478 | 479 | 478 | 316 |
| 529 | 20231025 | 110200 | 877570208 | 478 | 478 | 479 | 478 | 2966 |
| 530 | 20231025 | 110100 | 876152455 | 478 | 478 | 478 | 477 | 203 |
| 531 | 20231025 | 110000 | 876055514 | 477 | 478 | 479 | 477 | 265 |
| 532 | 20231025 | 105900 | 875928920 | 478 | 478 | 478 | 478 | 1 |
| 533 | 20231025 | 105800 | 875928442 | 479 | 478 | 479 | 478 | 150 |
| 534 | 20231025 | 105700 | 875856593 | 479 | 476 | 479 | 476 | 175 |
| 535 | 20231025 | 105600 | 875772993 | 476 | 479 | 480 | 476 | 472 |
| 536 | 20231025 | 105500 | 875548211 | 480 | 480 | 480 | 478 | 30 |
| 537 | 20231025 | 105400 | 875533813 | 480 | 478 | 480 | 478 | 870 |
| 538 | 20231025 | 105300 | 875116284 | 480 | 479 | 480 | 479 | 11675 |
| 539 | 20231025 | 105200 | 869523957 | 479 | 479 | 480 | 479 | 972 |
| 540 | 20231025 | 105100 | 869058367 | 479 | 477 | 479 | 476 | 34059 |
| 541 | 20231025 | 105000 | 852807838 | 477 | 476 | 477 | 476 | 6918 |
| 542 | 20231025 | 104900 | 849509225 | 475 | 475 | 475 | 475 | 176 |
| 543 | 20231025 | 104800 | 849425625 | 475 | 473 | 475 | 473 | 13143 |
| 544 | 20231025 | 104700 | 843192321 | 471 | 471 | 471 | 471 | 100 |
| 545 | 20231025 | 104600 | 843145221 | 471 | 471 | 471 | 471 | 0 |
| 546 | 20231025 | 104500 | 843145221 | 471 | 474 | 474 | 471 | 534 |
| 547 | 20231025 | 104400 | 842893541 | 474 | 474 | 474 | 474 | 1598 |
| 548 | 20231025 | 104300 | 842136089 | 473 | 473 | 473 | 473 | 1024 |
| 549 | 20231025 | 104200 | 841651737 | 472 | 472 | 472 | 472 | 2940 |
| 550 | 20231025 | 104100 | 840264057 | 471 | 470 | 471 | 470 | 689 |
| 551 | 20231025 | 104000 | 839940026 | 469 | 469 | 469 | 469 | 13572 |
| 552 | 20231025 | 103900 | 833574758 | 469 | 469 | 469 | 469 | 872 |
| 553 | 20231025 | 103800 | 833165790 | 469 | 469 | 469 | 469 | 1600 |
| 554 | 20231025 | 103700 | 832415390 | 470 | 470 | 470 | 470 | 9522 |
| 555 | 20231025 | 103600 | 827940050 | 470 | 470 | 470 | 470 | 5302 |
| 556 | 20231025 | 103500 | 825448110 | 471 | 470 | 471 | 470 | 4193 |
| 557 | 20231025 | 103400 | 823473590 | 470 | 472 | 472 | 470 | 202 |
| 558 | 20231025 | 103300 | 823378476 | 470 | 471 | 471 | 470 | 1700 |
| 559 | 20231025 | 103200 | 822579426 | 472 | 472 | 472 | 472 | 6 |
| 560 | 20231025 | 103100 | 822576594 | 472 | 472 | 472 | 472 | 5 |
| 561 | 20231025 | 103000 | 822574234 | 472 | 472 | 472 | 472 | 52 |
| 562 | 20231025 | 102900 | 822549690 | 470 | 471 | 471 | 470 | 1000 |
| 563 | 20231025 | 102800 | 822079530 | 471 | 471 | 471 | 471 | 138 |
| 564 | 20231025 | 102700 | 822014532 | 472 | 472 | 472 | 472 | 2 |
| 565 | 20231025 | 102600 | 822013588 | 473 | 473 | 473 | 473 | 25 |
| 566 | 20231025 | 102500 | 822001763 | 473 | 473 | 473 | 473 | 0 |
| 567 | 20231025 | 102400 | 822001763 | 473 | 473 | 473 | 473 | 3 |
| 568 | 20231025 | 102300 | 822000344 | 470 | 470 | 470 | 470 | 0 |
| 569 | 20231025 | 102200 | 822000344 | 470 | 470 | 470 | 470 | 511 |
| 570 | 20231025 | 102100 | 821760174 | 473 | 470 | 473 | 470 | 531 |
| 571 | 20231025 | 102000 | 821509971 | 473 | 472 | 473 | 471 | 3610 |
| 572 | 20231025 | 101900 | 819804440 | 472 | 472 | 472 | 472 | 211 |
| 573 | 20231025 | 101800 | 819704848 | 472 | 472 | 472 | 472 | 4 |
| 574 | 20231025 | 101700 | 819702960 | 473 | 472 | 473 | 472 | 11 |
| 575 | 20231025 | 101600 | 819697758 | 472 | 472 | 472 | 472 | 0 |
| 576 | 20231025 | 101500 | 819697758 | 472 | 470 | 472 | 470 | 16222 |
| 577 | 20231025 | 101400 | 812070105 | 470 | 471 | 471 | 470 | 500 |
| 578 | 20231025 | 101300 | 811834994 | 473 | 473 | 473 | 473 | 0 |
| 579 | 20231025 | 101200 | 811834994 | 473 | 473 | 473 | 473 | 300 |
| 580 | 20231025 | 101100 | 811693094 | 473 | 473 | 473 | 473 | 301 |
| 581 | 20231025 | 101000 | 811550721 | 471 | 470 | 471 | 470 | 5176 |
| 582 | 20231025 | 100900 | 809117172 | 471 | 472 | 472 | 471 | 3733 |
| 583 | 20231025 | 100800 | 807358897 | 472 | 472 | 472 | 472 | 1 |
| 584 | 20231025 | 100700 | 807358425 | 472 | 474 | 474 | 470 | 2195 |
| 585 | 20231025 | 100600 | 806323219 | 474 | 474 | 474 | 474 | 210 |
| 586 | 20231025 | 100500 | 806223679 | 474 | 474 | 474 | 474 | 195 |
| 587 | 20231025 | 100400 | 806131249 | 474 | 474 | 474 | 474 | 1000 |
| 588 | 20231025 | 100300 | 805657249 | 474 | 474 | 474 | 474 | 1686 |
| 589 | 20231025 | 100200 | 804858085 | 475 | 476 | 476 | 475 | 1299 |
| 590 | 20231025 | 100100 | 804239784 | 476 | 477 | 477 | 476 | 2 |
| 591 | 20231025 | 100000 | 804238831 | 475 | 477 | 477 | 475 | 151 |
| 592 | 20231025 | 095900 | 804166806 | 477 | 474 | 477 | 471 | 17970 |
| 593 | 20231025 | 095800 | 795633553 | 473 | 473 | 473 | 471 | 2383 |
| 594 | 20231025 | 095700 | 794506398 | 473 | 474 | 474 | 468 | 10884 |
| 595 | 20231025 | 095600 | 789381898 | 472 | 474 | 474 | 472 | 22 |
| 596 | 20231025 | 095500 | 789371508 | 474 | 472 | 474 | 472 | 47 |
| 597 | 20231025 | 095400 | 789349312 | 471 | 471 | 471 | 471 | 32 |
| 598 | 20231025 | 095300 | 789334240 | 475 | 475 | 475 | 475 | 311 |
| 599 | 20231025 | 095200 | 789186515 | 475 | 472 | 475 | 471 | 10357 |
| 600 | 20231025 | 095100 | 784305676 | 473 | 474 | 474 | 473 | 308 |
| 601 | 20231025 | 095000 | 784159727 | 474 | 474 | 477 | 474 | 42 |
| 602 | 20231025 | 094900 | 784139756 | 474 | 474 | 474 | 474 | 6 |
| 603 | 20231025 | 094800 | 784136912 | 474 | 478 | 478 | 474 | 933 |
| 604 | 20231025 | 094700 | 783691102 | 479 | 479 | 479 | 479 | 105 |
| 605 | 20231025 | 094600 | 783640807 | 479 | 477 | 479 | 473 | 10681 |
| 606 | 20231025 | 094500 | 778528090 | 477 | 473 | 479 | 473 | 22372 |
| 607 | 20231025 | 094400 | 767918314 | 473 | 470 | 474 | 468 | 8913 |
| 608 | 20231025 | 094300 | 763713324 | 470 | 475 | 475 | 470 | 30503 |
| 609 | 20231025 | 094200 | 749319232 | 477 | 476 | 477 | 476 | 1120 |
| 610 | 20231025 | 094100 | 748785612 | 476 | 476 | 477 | 476 | 6188 |
| 611 | 20231025 | 094000 | 745836518 | 476 | 479 | 479 | 470 | 32606 |
| 612 | 20231025 | 093900 | 730425422 | 480 | 479 | 480 | 479 | 6887 |
| 613 | 20231025 | 093800 | 727119835 | 480 | 476 | 480 | 476 | 8886 |
| 614 | 20231025 | 093700 | 722880460 | 477 | 474 | 477 | 473 | 501 |
| 615 | 20231025 | 093600 | 722642385 | 476 | 474 | 476 | 470 | 33682 |
| 616 | 20231025 | 093500 | 706742582 | 475 | 474 | 475 | 473 | 4386 |
| 617 | 20231025 | 093400 | 704663911 | 478 | 480 | 480 | 474 | 8671 |
| 618 | 20231025 | 093300 | 700548744 | 479 | 480 | 480 | 475 | 4682 |
| 619 | 20231025 | 093200 | 698303382 | 480 | 481 | 482 | 478 | 15937 |
| 620 | 20231025 | 093100 | 690630243 | 482 | 478 | 482 | 466 | 129636 |
| 621 | 20231025 | 093000 | 628664584 | 481 | 480 | 481 | 478 | 13412 |
| 622 | 20231025 | 092900 | 622246783 | 480 | 482 | 482 | 478 | 9995 |
| 623 | 20231025 | 092800 | 617443305 | 481 | 481 | 482 | 480 | 26647 |
| 624 | 20231025 | 092700 | 604639189 | 481 | 478 | 482 | 477 | 133619 |
| 625 | 20231025 | 092600 | 540485761 | 479 | 479 | 480 | 478 | 24215 |
| 626 | 20231025 | 092500 | 528892756 | 478 | 478 | 479 | 477 | 37867 |
| 627 | 20231025 | 092400 | 510777853 | 477 | 474 | 477 | 473 | 57777 |
| 628 | 20231025 | 092300 | 483295677 | 473 | 472 | 473 | 472 | 3789 |
| 629 | 20231025 | 092200 | 481504481 | 470 | 472 | 473 | 469 | 40800 |
| 630 | 20231025 | 092100 | 462284434 | 472 | 475 | 475 | 472 | 11024 |
| 631 | 20231025 | 092000 | 457048777 | 475 | 472 | 477 | 471 | 49290 |
| 632 | 20231025 | 091900 | 433673373 | 473 | 470 | 474 | 470 | 17029 |
| 633 | 20231025 | 091800 | 425637640 | 471 | 470 | 471 | 470 | 41819 |
| 634 | 20231025 | 091700 | 405949992 | 471 | 470 | 471 | 469 | 4387 |
| 635 | 20231025 | 091600 | 403886993 | 470 | 469 | 474 | 469 | 17006 |
| 636 | 20231025 | 091500 | 395886923 | 469 | 463 | 469 | 463 | 36669 |
| 637 | 20231025 | 091400 | 378801836 | 463 | 460 | 463 | 460 | 1356 |
| 638 | 20231025 | 091300 | 378175933 | 460 | 460 | 460 | 460 | 691 |
| 639 | 20231025 | 091200 | 377858073 | 460 | 460 | 461 | 458 | 32318 |
| 640 | 20231025 | 091100 | 362998773 | 460 | 462 | 462 | 460 | 28206 |
| 641 | 20231025 | 091000 | 350006693 | 461 | 465 | 467 | 460 | 53894 |
| 642 | 20231025 | 090900 | 325023163 | 467 | 468 | 469 | 465 | 43747 |
| 643 | 20231025 | 090800 | 304577628 | 466 | 474 | 474 | 463 | 123559 |
| 644 | 20231025 | 090700 | 246713370 | 474 | 467 | 480 | 464 | 274304 |
| 645 | 20231025 | 090600 | 116445991 | 467 | 465 | 470 | 464 | 53039 |
| 646 | 20231025 | 090500 | 91693249 | 465 | 460 | 467 | 460 | 26814 |
| 647 | 20231025 | 090400 | 79251283 | 465 | 467 | 467 | 461 | 4179 |
| 648 | 20231025 | 090300 | 77314324 | 469 | 471 | 473 | 466 | 21575 |
| 649 | 20231025 | 090200 | 67152756 | 471 | 458 | 471 | 454 | 87622 |
| 650 | 20231025 | 090100 | 26434812 | 458 | 458 | 461 | 457 | 36669 |
| 651 | 20231025 | 090000 | 9627727 | 458 | 443 | 458 | 443 | 21315 |