29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 3 | 20231220 | 200000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20231220 | 195900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20231220 | 195800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20231220 | 195700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20231220 | 195600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20231220 | 195500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20231220 | 195400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20231220 | 195300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20231220 | 195200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20231220 | 195100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20231220 | 195000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20231220 | 194900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20231220 | 194800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20231220 | 194700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20231220 | 194600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20231220 | 194500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20231220 | 194400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20231220 | 194300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20231220 | 194200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20231220 | 194100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20231220 | 194000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20231220 | 193900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20231220 | 193800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20231220 | 193700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20231220 | 193600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20231220 | 193500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20231220 | 193400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20231220 | 193300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20231220 | 193200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20231220 | 193100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 33 | 20231220 | 193000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20231220 | 192900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20231220 | 192800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20231220 | 192700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20231220 | 192600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20231220 | 192500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20231220 | 192400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20231220 | 192300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20231220 | 192200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20231220 | 192100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20231220 | 192000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20231220 | 191900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20231220 | 191800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20231220 | 191700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20231220 | 191600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20231220 | 191500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20231220 | 191400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20231220 | 191300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20231220 | 191200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20231220 | 191100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20231220 | 191000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20231220 | 190900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20231220 | 190800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20231220 | 190700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20231220 | 190600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20231220 | 190500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20231220 | 190400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20231220 | 190300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20231220 | 190200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20231220 | 190100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 63 | 20231220 | 190000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20231220 | 185900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20231220 | 185800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20231220 | 185700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20231220 | 185600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20231220 | 185500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20231220 | 185400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20231220 | 185300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20231220 | 185200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20231220 | 185100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20231220 | 185000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20231220 | 184900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20231220 | 184800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20231220 | 184700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20231220 | 184600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20231220 | 184500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20231220 | 184400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20231220 | 184300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20231220 | 184200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20231220 | 184100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20231220 | 184000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20231220 | 183900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20231220 | 183800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20231220 | 183700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20231220 | 183600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20231220 | 183500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20231220 | 183400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20231220 | 183300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20231220 | 183200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20231220 | 183100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 93 | 20231220 | 183000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20231220 | 182900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20231220 | 182800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20231220 | 182700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20231220 | 182600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20231220 | 182500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20231220 | 182400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20231220 | 182300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20231220 | 182200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20231220 | 182100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20231220 | 182000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20231220 | 181900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20231220 | 181800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20231220 | 181700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20231220 | 181600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20231220 | 181500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20231220 | 181400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20231220 | 181300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20231220 | 181200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20231220 | 181100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20231220 | 181000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20231220 | 180900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20231220 | 180800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20231220 | 180700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20231220 | 180600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20231220 | 180500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20231220 | 180400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20231220 | 180300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20231220 | 180200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20231220 | 180100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 123 | 20231220 | 180000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20231220 | 175900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20231220 | 175800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20231220 | 175700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20231220 | 175600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20231220 | 175500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20231220 | 175400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20231220 | 175300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20231220 | 175200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20231220 | 175100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20231220 | 175000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20231220 | 174900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20231220 | 174800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20231220 | 174700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20231220 | 174600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20231220 | 174500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20231220 | 174400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20231220 | 174300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20231220 | 174200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20231220 | 174100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20231220 | 174000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20231220 | 173900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20231220 | 173800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20231220 | 173700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20231220 | 173600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20231220 | 173500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20231220 | 173400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20231220 | 173300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20231220 | 173200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20231220 | 173100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 153 | 20231220 | 173000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20231220 | 172900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20231220 | 172800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20231220 | 172700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20231220 | 172600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20231220 | 172500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20231220 | 172400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20231220 | 172300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20231220 | 172200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20231220 | 172100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20231220 | 172000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20231220 | 171900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20231220 | 171800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20231220 | 171700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20231220 | 171600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20231220 | 171500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20231220 | 171400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20231220 | 171300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20231220 | 171200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20231220 | 171100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20231220 | 171000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20231220 | 170900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20231220 | 170800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20231220 | 170700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20231220 | 170600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20231220 | 170500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20231220 | 170400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20231220 | 170300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20231220 | 170200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20231220 | 170100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 183 | 20231220 | 170000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20231220 | 165900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20231220 | 165800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20231220 | 165700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20231220 | 165600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20231220 | 165500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20231220 | 165400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20231220 | 165300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20231220 | 165200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20231220 | 165100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20231220 | 165000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20231220 | 164900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20231220 | 164800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20231220 | 164700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20231220 | 164600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20231220 | 164500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20231220 | 164400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20231220 | 164300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20231220 | 164200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20231220 | 164100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20231220 | 164000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20231220 | 163900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20231220 | 163800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20231220 | 163700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20231220 | 163600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20231220 | 163500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20231220 | 163400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20231220 | 163300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20231220 | 163200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20231220 | 163100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 213 | 20231220 | 163000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20231220 | 162900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20231220 | 162800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20231220 | 162700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20231220 | 162600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20231220 | 162500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20231220 | 162400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20231220 | 162300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20231220 | 162200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20231220 | 162100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20231220 | 162000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20231220 | 161900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20231220 | 161800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20231220 | 161700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20231220 | 161600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20231220 | 161500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20231220 | 161400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20231220 | 161300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20231220 | 161200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20231220 | 161100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20231220 | 161000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20231220 | 160900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20231220 | 160800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20231220 | 160700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20231220 | 160600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20231220 | 160500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20231220 | 160400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20231220 | 160300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20231220 | 160200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20231220 | 160100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 243 | 20231220 | 160000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20231220 | 155900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20231220 | 155800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20231220 | 155700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20231220 | 155600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20231220 | 155500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20231220 | 155400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20231220 | 155300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20231220 | 155200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20231220 | 155100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20231220 | 155000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20231220 | 154900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20231220 | 154800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20231220 | 154700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20231220 | 154600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20231220 | 154500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20231220 | 154400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20231220 | 154300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20231220 | 154200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20231220 | 154100 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20231220 | 154000 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20231220 | 153900 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20231220 | 153800 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20231220 | 153700 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20231220 | 153600 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20231220 | 153500 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20231220 | 153400 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20231220 | 153300 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20231220 | 153200 | 621067499 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20231220 | 153100 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 273 | 20231220 | 153000 | 621067499 | 486 | 486 | 486 | 486 | 14625 |
| 274 | 20231220 | 152900 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 275 | 20231220 | 152800 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 276 | 20231220 | 152700 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 277 | 20231220 | 152600 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 278 | 20231220 | 152500 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 279 | 20231220 | 152400 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 280 | 20231220 | 152300 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 281 | 20231220 | 152200 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 282 | 20231220 | 152100 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 283 | 20231220 | 152000 | 613959749 | 488 | 488 | 488 | 488 | 0 |
| 284 | 20231220 | 151900 | 613959749 | 488 | 487 | 488 | 486 | 4369 |
| 285 | 20231220 | 151800 | 611832007 | 487 | 487 | 487 | 487 | 196 |
| 286 | 20231220 | 151700 | 611736555 | 487 | 487 | 488 | 486 | 24216 |
| 287 | 20231220 | 151600 | 599964437 | 487 | 487 | 487 | 487 | 77 |
| 288 | 20231220 | 151500 | 599926938 | 487 | 486 | 487 | 486 | 5052 |
| 289 | 20231220 | 151400 | 597471664 | 487 | 487 | 487 | 487 | 4518 |
| 290 | 20231220 | 151300 | 595271398 | 487 | 487 | 487 | 487 | 192 |
| 291 | 20231220 | 151200 | 595177894 | 487 | 487 | 487 | 487 | 709 |
| 292 | 20231220 | 151100 | 594832611 | 487 | 488 | 488 | 487 | 4 |
| 293 | 20231220 | 151000 | 594830661 | 488 | 488 | 488 | 485 | 2007 |
| 294 | 20231220 | 150900 | 593857245 | 488 | 488 | 488 | 483 | 2375 |
| 295 | 20231220 | 150800 | 592707370 | 488 | 485 | 488 | 484 | 1502 |
| 296 | 20231220 | 150700 | 591978393 | 486 | 486 | 486 | 486 | 105 |
| 297 | 20231220 | 150600 | 591927363 | 486 | 486 | 486 | 486 | 10 |
| 298 | 20231220 | 150500 | 591922503 | 485 | 486 | 486 | 485 | 5855 |
| 299 | 20231220 | 150400 | 589078973 | 486 | 486 | 486 | 485 | 1004 |
| 300 | 20231220 | 150300 | 588592029 | 486 | 486 | 486 | 486 | 10 |
| 301 | 20231220 | 150200 | 588587169 | 487 | 487 | 487 | 487 | 0 |
| 302 | 20231220 | 150100 | 588587169 | 487 | 487 | 487 | 487 | 0 |
| 303 | 20231220 | 150000 | 588587169 | 487 | 487 | 487 | 487 | 7 |
| 304 | 20231220 | 145900 | 588583760 | 487 | 487 | 487 | 487 | 0 |
| 305 | 20231220 | 145800 | 588583760 | 487 | 485 | 487 | 485 | 6522 |
| 306 | 20231220 | 145700 | 585420546 | 487 | 487 | 487 | 487 | 6 |
| 307 | 20231220 | 145600 | 585417624 | 487 | 487 | 487 | 485 | 2018 |
| 308 | 20231220 | 145500 | 584438858 | 487 | 487 | 487 | 487 | 6003 |
| 309 | 20231220 | 145400 | 581515397 | 487 | 487 | 487 | 487 | 4 |
| 310 | 20231220 | 145300 | 581513449 | 483 | 486 | 486 | 483 | 10000 |
| 311 | 20231220 | 145200 | 576674235 | 487 | 487 | 487 | 487 | 2 |
| 312 | 20231220 | 145100 | 576673261 | 487 | 487 | 487 | 487 | 6 |
| 313 | 20231220 | 145000 | 576670339 | 487 | 487 | 487 | 485 | 1003 |
| 314 | 20231220 | 144900 | 576183861 | 487 | 487 | 487 | 485 | 2002 |
| 315 | 20231220 | 144800 | 575211878 | 486 | 487 | 487 | 486 | 3 |
| 316 | 20231220 | 144700 | 575210418 | 487 | 485 | 487 | 485 | 1502 |
| 317 | 20231220 | 144600 | 574481944 | 484 | 485 | 485 | 484 | 5282 |
| 318 | 20231220 | 144500 | 571925320 | 485 | 485 | 485 | 485 | 1667 |
| 319 | 20231220 | 144400 | 571116825 | 487 | 487 | 487 | 487 | 13 |
| 320 | 20231220 | 144300 | 571110494 | 487 | 487 | 487 | 487 | 0 |
| 321 | 20231220 | 144200 | 571110494 | 487 | 486 | 487 | 485 | 632 |
| 322 | 20231220 | 144100 | 570803880 | 487 | 486 | 487 | 485 | 1762 |
| 323 | 20231220 | 144000 | 569946606 | 487 | 486 | 487 | 486 | 2 |
| 324 | 20231220 | 143900 | 569945633 | 486 | 486 | 487 | 486 | 54 |
| 325 | 20231220 | 143800 | 569919388 | 487 | 487 | 487 | 487 | 120 |
| 326 | 20231220 | 143700 | 569860948 | 487 | 487 | 487 | 487 | 358 |
| 327 | 20231220 | 143600 | 569686602 | 487 | 487 | 487 | 487 | 0 |
| 328 | 20231220 | 143500 | 569686602 | 487 | 487 | 487 | 487 | 2 |
| 329 | 20231220 | 143400 | 569685628 | 487 | 487 | 487 | 487 | 125 |
| 330 | 20231220 | 143300 | 569624753 | 487 | 487 | 487 | 487 | 457 |
| 331 | 20231220 | 143200 | 569402194 | 487 | 487 | 487 | 487 | 10 |
| 332 | 20231220 | 143100 | 569397324 | 487 | 487 | 487 | 487 | 2 |
| 333 | 20231220 | 143000 | 569396350 | 487 | 487 | 487 | 487 | 1 |
| 334 | 20231220 | 142900 | 569395863 | 487 | 488 | 488 | 487 | 1046 |
| 335 | 20231220 | 142800 | 568886455 | 488 | 488 | 488 | 487 | 866 |
| 336 | 20231220 | 142700 | 568464708 | 488 | 488 | 488 | 488 | 10 |
| 337 | 20231220 | 142600 | 568459828 | 488 | 488 | 488 | 488 | 0 |
| 338 | 20231220 | 142500 | 568459828 | 488 | 488 | 488 | 488 | 2 |
| 339 | 20231220 | 142400 | 568458852 | 488 | 488 | 488 | 488 | 3 |
| 340 | 20231220 | 142300 | 568457388 | 488 | 488 | 488 | 484 | 2006 |
| 341 | 20231220 | 142200 | 567486460 | 488 | 484 | 488 | 484 | 54 |
| 342 | 20231220 | 142100 | 567460308 | 484 | 486 | 486 | 484 | 8930 |
| 343 | 20231220 | 142000 | 563136363 | 486 | 487 | 487 | 485 | 5416 |
| 344 | 20231220 | 141900 | 560508127 | 487 | 487 | 488 | 487 | 31 |
| 345 | 20231220 | 141800 | 560493028 | 487 | 487 | 487 | 487 | 1991 |
| 346 | 20231220 | 141700 | 559523411 | 488 | 488 | 488 | 488 | 5 |
| 347 | 20231220 | 141600 | 559520971 | 488 | 487 | 488 | 487 | 7605 |
| 348 | 20231220 | 141500 | 555817332 | 488 | 488 | 488 | 488 | 3 |
| 349 | 20231220 | 141400 | 555815868 | 488 | 488 | 488 | 488 | 1019 |
| 350 | 20231220 | 141300 | 555318596 | 488 | 488 | 488 | 488 | 2 |
| 351 | 20231220 | 141200 | 555317620 | 488 | 488 | 488 | 487 | 19 |
| 352 | 20231220 | 141100 | 555308363 | 488 | 487 | 488 | 487 | 438 |
| 353 | 20231220 | 141000 | 555095055 | 488 | 488 | 488 | 488 | 2 |
| 354 | 20231220 | 140900 | 555094079 | 488 | 488 | 488 | 488 | 11 |
| 355 | 20231220 | 140800 | 555088711 | 488 | 489 | 489 | 488 | 2085 |
| 356 | 20231220 | 140700 | 554071228 | 489 | 488 | 489 | 488 | 1764 |
| 357 | 20231220 | 140600 | 553210393 | 488 | 488 | 489 | 488 | 506 |
| 358 | 20231220 | 140500 | 552963461 | 488 | 487 | 488 | 487 | 11576 |
| 359 | 20231220 | 140400 | 547324854 | 487 | 487 | 487 | 487 | 5000 |
| 360 | 20231220 | 140300 | 544889854 | 487 | 487 | 487 | 486 | 2067 |
| 361 | 20231220 | 140200 | 543885284 | 486 | 487 | 487 | 486 | 101 |
| 362 | 20231220 | 140100 | 543836197 | 487 | 487 | 487 | 487 | 9 |
| 363 | 20231220 | 140000 | 543831814 | 486 | 486 | 486 | 485 | 9614 |
| 364 | 20231220 | 135900 | 539165010 | 486 | 486 | 486 | 486 | 255 |
| 365 | 20231220 | 135800 | 539041080 | 486 | 485 | 486 | 485 | 4046 |
| 366 | 20231220 | 135700 | 537078745 | 486 | 485 | 486 | 485 | 964 |
| 367 | 20231220 | 135600 | 536611201 | 486 | 486 | 486 | 486 | 60 |
| 368 | 20231220 | 135500 | 536582041 | 486 | 484 | 486 | 484 | 5641 |
| 369 | 20231220 | 135400 | 533851028 | 482 | 485 | 485 | 480 | 43874 |
| 370 | 20231220 | 135300 | 512722094 | 482 | 482 | 482 | 482 | 965 |
| 371 | 20231220 | 135200 | 512256964 | 480 | 485 | 485 | 480 | 14016 |
| 372 | 20231220 | 135100 | 505513797 | 483 | 483 | 483 | 483 | 0 |
| 373 | 20231220 | 135000 | 505513797 | 483 | 485 | 485 | 483 | 2576 |
| 374 | 20231220 | 134900 | 504269545 | 485 | 485 | 485 | 485 | 3 |
| 375 | 20231220 | 134800 | 504268090 | 485 | 486 | 486 | 482 | 202 |
| 376 | 20231220 | 134700 | 504170719 | 480 | 487 | 487 | 480 | 43111 |
| 377 | 20231220 | 134600 | 483406151 | 487 | 486 | 487 | 486 | 238 |
| 378 | 20231220 | 134500 | 483290293 | 486 | 487 | 487 | 486 | 189 |
| 379 | 20231220 | 134400 | 483198352 | 487 | 486 | 487 | 485 | 5018 |
| 380 | 20231220 | 134300 | 480764378 | 486 | 487 | 487 | 486 | 1505 |
| 381 | 20231220 | 134200 | 480032947 | 487 | 487 | 487 | 487 | 1 |
| 382 | 20231220 | 134100 | 480032460 | 487 | 487 | 487 | 487 | 0 |
| 383 | 20231220 | 134000 | 480032460 | 487 | 486 | 487 | 480 | 50168 |
| 384 | 20231220 | 133900 | 455854515 | 487 | 488 | 488 | 487 | 1244 |
| 385 | 20231220 | 133800 | 455248686 | 488 | 487 | 488 | 487 | 123 |
| 386 | 20231220 | 133700 | 455188778 | 488 | 488 | 488 | 488 | 234 |
| 387 | 20231220 | 133600 | 455074586 | 489 | 489 | 489 | 489 | 544 |
| 388 | 20231220 | 133500 | 454808570 | 489 | 489 | 489 | 489 | 1 |
| 389 | 20231220 | 133400 | 454808081 | 489 | 488 | 489 | 488 | 1123 |
| 390 | 20231220 | 133300 | 454260045 | 487 | 488 | 488 | 487 | 425 |
| 391 | 20231220 | 133200 | 454052860 | 488 | 487 | 488 | 487 | 24 |
| 392 | 20231220 | 133100 | 454041150 | 488 | 488 | 488 | 488 | 0 |
| 393 | 20231220 | 133000 | 454041150 | 488 | 488 | 488 | 488 | 3 |
| 394 | 20231220 | 132900 | 454039686 | 488 | 488 | 488 | 488 | 2 |
| 395 | 20231220 | 132800 | 454038710 | 488 | 487 | 488 | 487 | 508 |
| 396 | 20231220 | 132700 | 453791311 | 488 | 488 | 488 | 487 | 4099 |
| 397 | 20231220 | 132600 | 451795061 | 488 | 488 | 488 | 488 | 3 |
| 398 | 20231220 | 132500 | 451793597 | 488 | 488 | 488 | 488 | 0 |
| 399 | 20231220 | 132400 | 451793597 | 488 | 487 | 488 | 487 | 671 |
| 400 | 20231220 | 132300 | 451466819 | 487 | 486 | 487 | 486 | 223 |
| 401 | 20231220 | 132200 | 451358219 | 487 | 487 | 487 | 487 | 5578 |
| 402 | 20231220 | 132100 | 448641733 | 488 | 488 | 488 | 488 | 0 |
| 403 | 20231220 | 132000 | 448641733 | 488 | 488 | 488 | 488 | 1001 |
| 404 | 20231220 | 131900 | 448153245 | 488 | 488 | 488 | 488 | 520 |
| 405 | 20231220 | 131800 | 447899485 | 488 | 488 | 488 | 488 | 1 |
| 406 | 20231220 | 131700 | 447898997 | 487 | 486 | 487 | 486 | 8807 |
| 407 | 20231220 | 131600 | 443613490 | 486 | 486 | 486 | 486 | 30 |
| 408 | 20231220 | 131500 | 443598910 | 485 | 484 | 485 | 484 | 301 |
| 409 | 20231220 | 131400 | 443452926 | 484 | 485 | 485 | 484 | 2104 |
| 410 | 20231220 | 131300 | 442433741 | 486 | 486 | 486 | 485 | 1348 |
| 411 | 20231220 | 131200 | 441778999 | 484 | 485 | 485 | 484 | 3551 |
| 412 | 20231220 | 131100 | 440059315 | 485 | 485 | 485 | 485 | 1000 |
| 413 | 20231220 | 131000 | 439574315 | 486 | 485 | 486 | 483 | 1031 |
| 414 | 20231220 | 130900 | 439073332 | 487 | 487 | 487 | 487 | 0 |
| 415 | 20231220 | 130800 | 439073332 | 487 | 483 | 487 | 483 | 7 |
| 416 | 20231220 | 130700 | 439069947 | 483 | 485 | 487 | 483 | 10003 |
| 417 | 20231220 | 130600 | 434236248 | 487 | 484 | 487 | 484 | 2 |
| 418 | 20231220 | 130500 | 434235277 | 484 | 487 | 487 | 483 | 19419 |
| 419 | 20231220 | 130400 | 424835172 | 488 | 488 | 488 | 488 | 0 |
| 420 | 20231220 | 130300 | 424835172 | 488 | 488 | 488 | 487 | 5056 |
| 421 | 20231220 | 130200 | 422372844 | 487 | 487 | 487 | 487 | 4256 |
| 422 | 20231220 | 130100 | 420300172 | 487 | 488 | 488 | 484 | 9783 |
| 423 | 20231220 | 130000 | 415554152 | 490 | 487 | 490 | 487 | 4351 |
| 424 | 20231220 | 125900 | 413434264 | 490 | 488 | 490 | 488 | 1004 |
| 425 | 20231220 | 125800 | 412944304 | 490 | 489 | 490 | 487 | 339 |
| 426 | 20231220 | 125700 | 412778541 | 486 | 487 | 487 | 486 | 5310 |
| 427 | 20231220 | 125600 | 410193154 | 487 | 487 | 487 | 487 | 852 |
| 428 | 20231220 | 125500 | 409778230 | 490 | 490 | 490 | 490 | 1 |
| 429 | 20231220 | 125400 | 409777740 | 491 | 491 | 491 | 491 | 0 |
| 430 | 20231220 | 125300 | 409777740 | 491 | 491 | 491 | 488 | 290 |
| 431 | 20231220 | 125200 | 409636183 | 491 | 486 | 491 | 486 | 1487 |
| 432 | 20231220 | 125100 | 408912840 | 487 | 486 | 487 | 486 | 784 |
| 433 | 20231220 | 125000 | 408531484 | 487 | 487 | 487 | 487 | 1 |
| 434 | 20231220 | 124900 | 408530997 | 487 | 487 | 487 | 487 | 739 |
| 435 | 20231220 | 124800 | 408171104 | 487 | 487 | 487 | 487 | 3778 |
| 436 | 20231220 | 124700 | 406331218 | 487 | 487 | 487 | 487 | 1004 |
| 437 | 20231220 | 124600 | 405842270 | 488 | 488 | 488 | 488 | 5 |
| 438 | 20231220 | 124500 | 405839830 | 488 | 488 | 488 | 488 | 150 |
| 439 | 20231220 | 124400 | 405766630 | 488 | 488 | 488 | 488 | 50 |
| 440 | 20231220 | 124300 | 405742230 | 487 | 487 | 487 | 487 | 0 |
| 441 | 20231220 | 124200 | 405742230 | 487 | 488 | 488 | 487 | 490 |
| 442 | 20231220 | 124100 | 405503569 | 488 | 488 | 488 | 488 | 2565 |
| 443 | 20231220 | 124000 | 404251849 | 489 | 489 | 489 | 489 | 0 |
| 444 | 20231220 | 123900 | 404251849 | 489 | 489 | 489 | 489 | 57 |
| 445 | 20231220 | 123800 | 404223976 | 489 | 489 | 489 | 489 | 3 |
| 446 | 20231220 | 123700 | 404222509 | 490 | 490 | 490 | 490 | 11 |
| 447 | 20231220 | 123600 | 404217119 | 491 | 491 | 491 | 491 | 1 |
| 448 | 20231220 | 123500 | 404216628 | 486 | 488 | 488 | 483 | 42438 |
| 449 | 20231220 | 123400 | 383618712 | 488 | 489 | 489 | 488 | 16500 |
| 450 | 20231220 | 123300 | 375565420 | 493 | 492 | 493 | 492 | 2 |
| 451 | 20231220 | 123200 | 375564435 | 489 | 489 | 489 | 489 | 1033 |
| 452 | 20231220 | 123100 | 375059298 | 489 | 489 | 489 | 488 | 4000 |
| 453 | 20231220 | 123000 | 373105747 | 494 | 494 | 494 | 494 | 0 |
| 454 | 20231220 | 122900 | 373105747 | 494 | 491 | 494 | 488 | 20001 |
| 455 | 20231220 | 122800 | 363324347 | 491 | 491 | 491 | 491 | 0 |
| 456 | 20231220 | 122700 | 363324347 | 491 | 491 | 491 | 491 | 0 |
| 457 | 20231220 | 122600 | 363324347 | 491 | 491 | 491 | 491 | 1000 |
| 458 | 20231220 | 122500 | 362833347 | 494 | 494 | 494 | 494 | 501 |
| 459 | 20231220 | 122400 | 362585853 | 494 | 494 | 494 | 494 | 3668 |
| 460 | 20231220 | 122300 | 360773861 | 494 | 494 | 494 | 494 | 100 |
| 461 | 20231220 | 122200 | 360724461 | 494 | 490 | 494 | 490 | 41 |
| 462 | 20231220 | 122100 | 360704367 | 490 | 490 | 490 | 490 | 312 |
| 463 | 20231220 | 122000 | 360551487 | 494 | 494 | 494 | 494 | 1503 |
| 464 | 20231220 | 121900 | 359809005 | 494 | 494 | 494 | 494 | 10 |
| 465 | 20231220 | 121800 | 359804065 | 494 | 490 | 494 | 490 | 19 |
| 466 | 20231220 | 121700 | 359794683 | 494 | 494 | 494 | 494 | 0 |
| 467 | 20231220 | 121600 | 359794683 | 494 | 492 | 494 | 490 | 18525 |
| 468 | 20231220 | 121500 | 350715463 | 491 | 491 | 491 | 491 | 191 |
| 469 | 20231220 | 121400 | 350621682 | 492 | 492 | 492 | 492 | 168 |
| 470 | 20231220 | 121300 | 350539026 | 494 | 494 | 494 | 494 | 3478 |
| 471 | 20231220 | 121200 | 348820894 | 494 | 494 | 494 | 494 | 1 |
| 472 | 20231220 | 121100 | 348820400 | 494 | 494 | 494 | 494 | 532 |
| 473 | 20231220 | 121000 | 348557592 | 494 | 494 | 494 | 494 | 23 |
| 474 | 20231220 | 120900 | 348546230 | 491 | 494 | 494 | 491 | 1001 |
| 475 | 20231220 | 120800 | 348054736 | 495 | 491 | 495 | 491 | 606 |
| 476 | 20231220 | 120700 | 347757166 | 495 | 492 | 495 | 491 | 15001 |
| 477 | 20231220 | 120600 | 340391201 | 495 | 495 | 495 | 495 | 1 |
| 478 | 20231220 | 120500 | 340390706 | 492 | 492 | 492 | 492 | 2 |
| 479 | 20231220 | 120400 | 340389722 | 491 | 491 | 491 | 491 | 0 |
| 480 | 20231220 | 120300 | 340389722 | 491 | 491 | 491 | 491 | 0 |
| 481 | 20231220 | 120200 | 340389722 | 491 | 491 | 491 | 491 | 0 |
| 482 | 20231220 | 120100 | 340389722 | 491 | 493 | 493 | 491 | 1716 |
| 483 | 20231220 | 120000 | 339544026 | 491 | 493 | 493 | 491 | 2351 |
| 484 | 20231220 | 115900 | 338389182 | 493 | 493 | 493 | 493 | 0 |
| 485 | 20231220 | 115800 | 338389182 | 493 | 495 | 495 | 493 | 649 |
| 486 | 20231220 | 115700 | 338069125 | 492 | 492 | 492 | 492 | 526 |
| 487 | 20231220 | 115600 | 337810333 | 491 | 494 | 494 | 491 | 34000 |
| 488 | 20231220 | 115500 | 321093079 | 496 | 496 | 496 | 496 | 20 |
| 489 | 20231220 | 115400 | 321083159 | 496 | 496 | 496 | 496 | 616 |
| 490 | 20231220 | 115300 | 320777623 | 495 | 495 | 495 | 495 | 175 |
| 491 | 20231220 | 115200 | 320690998 | 495 | 495 | 495 | 495 | 0 |
| 492 | 20231220 | 115100 | 320690998 | 495 | 495 | 495 | 495 | 0 |
| 493 | 20231220 | 115000 | 320690998 | 495 | 495 | 495 | 495 | 1 |
| 494 | 20231220 | 114900 | 320690503 | 497 | 496 | 497 | 496 | 110 |
| 495 | 20231220 | 114800 | 320635933 | 496 | 496 | 496 | 496 | 0 |
| 496 | 20231220 | 114700 | 320635933 | 496 | 496 | 496 | 496 | 15 |
| 497 | 20231220 | 114600 | 320628493 | 494 | 494 | 494 | 494 | 66 |
| 498 | 20231220 | 114500 | 320595889 | 497 | 494 | 497 | 494 | 11 |
| 499 | 20231220 | 114400 | 320590431 | 494 | 494 | 494 | 494 | 0 |
| 500 | 20231220 | 114300 | 320590431 | 494 | 494 | 494 | 494 | 400 |
| 501 | 20231220 | 114200 | 320392831 | 496 | 496 | 496 | 496 | 0 |
| 502 | 20231220 | 114100 | 320392831 | 496 | 496 | 496 | 496 | 174 |
| 503 | 20231220 | 114000 | 320306527 | 496 | 496 | 496 | 496 | 7000 |
| 504 | 20231220 | 113900 | 316834527 | 497 | 497 | 497 | 497 | 10001 |
| 505 | 20231220 | 113800 | 311864030 | 496 | 496 | 496 | 496 | 28 |
| 506 | 20231220 | 113700 | 311850142 | 496 | 496 | 496 | 496 | 7472 |
| 507 | 20231220 | 113600 | 308144030 | 496 | 496 | 496 | 496 | 0 |
| 508 | 20231220 | 113500 | 308144030 | 496 | 495 | 496 | 495 | 1441 |
| 509 | 20231220 | 113400 | 307429296 | 496 | 496 | 496 | 496 | 16 |
| 510 | 20231220 | 113300 | 307421360 | 493 | 493 | 493 | 493 | 0 |
| 511 | 20231220 | 113200 | 307421360 | 493 | 493 | 493 | 493 | 535 |
| 512 | 20231220 | 113100 | 307157605 | 493 | 493 | 493 | 493 | 0 |
| 513 | 20231220 | 113000 | 307157605 | 493 | 495 | 495 | 493 | 1200 |
| 514 | 20231220 | 112900 | 306565146 | 496 | 496 | 496 | 496 | 2 |
| 515 | 20231220 | 112800 | 306564154 | 497 | 497 | 497 | 497 | 0 |
| 516 | 20231220 | 112700 | 306564154 | 497 | 497 | 497 | 497 | 0 |
| 517 | 20231220 | 112600 | 306564154 | 497 | 497 | 497 | 497 | 0 |
| 518 | 20231220 | 112500 | 306564154 | 497 | 497 | 497 | 497 | 0 |
| 519 | 20231220 | 112400 | 306564154 | 497 | 494 | 497 | 492 | 18798 |
| 520 | 20231220 | 112300 | 297307266 | 494 | 494 | 494 | 494 | 0 |
| 521 | 20231220 | 112200 | 297307266 | 494 | 494 | 494 | 494 | 3 |
| 522 | 20231220 | 112100 | 297305784 | 495 | 495 | 495 | 495 | 626 |
| 523 | 20231220 | 112000 | 296995914 | 495 | 495 | 495 | 495 | 0 |
| 524 | 20231220 | 111900 | 296995914 | 495 | 495 | 495 | 495 | 0 |
| 525 | 20231220 | 111800 | 296995914 | 495 | 495 | 495 | 495 | 100 |
| 526 | 20231220 | 111700 | 296946414 | 495 | 495 | 495 | 495 | 0 |
| 527 | 20231220 | 111600 | 296946414 | 495 | 495 | 495 | 495 | 50 |
| 528 | 20231220 | 111500 | 296921664 | 497 | 497 | 497 | 497 | 2011 |
| 529 | 20231220 | 111400 | 295922197 | 496 | 496 | 496 | 496 | 10 |
| 530 | 20231220 | 111300 | 295917237 | 496 | 497 | 497 | 496 | 145 |
| 531 | 20231220 | 111200 | 295845312 | 497 | 496 | 497 | 496 | 5016 |
| 532 | 20231220 | 111100 | 293357360 | 496 | 494 | 496 | 494 | 3849 |
| 533 | 20231220 | 111000 | 291451921 | 493 | 493 | 493 | 493 | 0 |
| 534 | 20231220 | 110900 | 291451921 | 493 | 493 | 493 | 493 | 13 |
| 535 | 20231220 | 110800 | 291445512 | 494 | 494 | 494 | 494 | 165 |
| 536 | 20231220 | 110700 | 291364002 | 494 | 494 | 494 | 494 | 0 |
| 537 | 20231220 | 110600 | 291364002 | 494 | 494 | 494 | 494 | 0 |
| 538 | 20231220 | 110500 | 291364002 | 494 | 494 | 494 | 494 | 0 |
| 539 | 20231220 | 110400 | 291364002 | 494 | 494 | 494 | 494 | 0 |
| 540 | 20231220 | 110300 | 291364002 | 494 | 494 | 494 | 492 | 1075 |
| 541 | 20231220 | 110200 | 290834754 | 494 | 494 | 494 | 494 | 0 |
| 542 | 20231220 | 110100 | 290834754 | 494 | 494 | 494 | 492 | 605 |
| 543 | 20231220 | 110000 | 290535894 | 492 | 494 | 494 | 492 | 817 |
| 544 | 20231220 | 105900 | 290133910 | 494 | 493 | 494 | 492 | 20002 |
| 545 | 20231220 | 105800 | 280287774 | 494 | 494 | 494 | 494 | 0 |
| 546 | 20231220 | 105700 | 280287774 | 494 | 494 | 494 | 494 | 1 |
| 547 | 20231220 | 105600 | 280287280 | 493 | 493 | 493 | 493 | 1600 |
| 548 | 20231220 | 105500 | 279498480 | 493 | 493 | 493 | 493 | 1055 |
| 549 | 20231220 | 105400 | 278978365 | 493 | 493 | 493 | 493 | 800 |
| 550 | 20231220 | 105300 | 278583965 | 494 | 494 | 494 | 494 | 122 |
| 551 | 20231220 | 105200 | 278523697 | 494 | 494 | 494 | 494 | 714 |
| 552 | 20231220 | 105100 | 278170981 | 495 | 495 | 495 | 495 | 3 |
| 553 | 20231220 | 105000 | 278169496 | 495 | 495 | 495 | 495 | 0 |
| 554 | 20231220 | 104900 | 278169496 | 495 | 495 | 495 | 495 | 0 |
| 555 | 20231220 | 104800 | 278169496 | 495 | 494 | 495 | 493 | 20320 |
| 556 | 20231220 | 104700 | 268147709 | 494 | 494 | 494 | 494 | 1 |
| 557 | 20231220 | 104600 | 268147215 | 493 | 494 | 494 | 493 | 4445 |
| 558 | 20231220 | 104500 | 265954448 | 495 | 495 | 495 | 495 | 0 |
| 559 | 20231220 | 104400 | 265954448 | 495 | 495 | 495 | 495 | 16 |
| 560 | 20231220 | 104300 | 265946528 | 494 | 494 | 494 | 494 | 0 |
| 561 | 20231220 | 104200 | 265946528 | 494 | 494 | 494 | 494 | 818 |
| 562 | 20231220 | 104100 | 265542436 | 494 | 494 | 494 | 494 | 518 |
| 563 | 20231220 | 104000 | 265286544 | 494 | 494 | 494 | 494 | 2050 |
| 564 | 20231220 | 103900 | 264273844 | 495 | 495 | 495 | 495 | 100 |
| 565 | 20231220 | 103800 | 264224344 | 495 | 495 | 495 | 495 | 571 |
| 566 | 20231220 | 103700 | 263941699 | 495 | 495 | 495 | 495 | 1 |
| 567 | 20231220 | 103600 | 263941204 | 495 | 495 | 495 | 495 | 0 |
| 568 | 20231220 | 103500 | 263941204 | 495 | 495 | 495 | 495 | 114 |
| 569 | 20231220 | 103400 | 263884774 | 495 | 496 | 496 | 495 | 115 |
| 570 | 20231220 | 103300 | 263827834 | 495 | 496 | 496 | 495 | 602 |
| 571 | 20231220 | 103200 | 263529742 | 496 | 496 | 496 | 496 | 2 |
| 572 | 20231220 | 103100 | 263528750 | 496 | 496 | 496 | 496 | 0 |
| 573 | 20231220 | 103000 | 263528750 | 496 | 494 | 496 | 493 | 1916 |
| 574 | 20231220 | 102900 | 262583657 | 493 | 495 | 495 | 493 | 17749 |
| 575 | 20231220 | 102800 | 253819969 | 495 | 496 | 496 | 495 | 7081 |
| 576 | 20231220 | 102700 | 250307838 | 498 | 498 | 498 | 498 | 1118 |
| 577 | 20231220 | 102600 | 249751074 | 498 | 496 | 498 | 496 | 2739 |
| 578 | 20231220 | 102500 | 248392494 | 498 | 497 | 498 | 496 | 1591 |
| 579 | 20231220 | 102400 | 247601325 | 497 | 496 | 497 | 496 | 443 |
| 580 | 20231220 | 102300 | 247381197 | 497 | 497 | 497 | 497 | 1 |
| 581 | 20231220 | 102200 | 247380700 | 496 | 496 | 496 | 496 | 1 |
| 582 | 20231220 | 102100 | 247380204 | 497 | 499 | 499 | 497 | 220 |
| 583 | 20231220 | 102000 | 247270464 | 499 | 499 | 499 | 499 | 15 |
| 584 | 20231220 | 101900 | 247262979 | 496 | 495 | 496 | 495 | 11673 |
| 585 | 20231220 | 101800 | 241473371 | 495 | 495 | 496 | 495 | 84 |
| 586 | 20231220 | 101700 | 241431788 | 495 | 495 | 495 | 495 | 70 |
| 587 | 20231220 | 101600 | 241397138 | 496 | 496 | 496 | 496 | 0 |
| 588 | 20231220 | 101500 | 241397138 | 496 | 496 | 496 | 496 | 0 |
| 589 | 20231220 | 101400 | 241397138 | 496 | 496 | 496 | 496 | 13 |
| 590 | 20231220 | 101300 | 241390690 | 496 | 495 | 496 | 495 | 88 |
| 591 | 20231220 | 101200 | 241347125 | 494 | 495 | 495 | 494 | 6253 |
| 592 | 20231220 | 101100 | 238251896 | 495 | 495 | 495 | 495 | 60 |
| 593 | 20231220 | 101000 | 238222196 | 495 | 496 | 496 | 494 | 17668 |
| 594 | 20231220 | 100900 | 229492518 | 495 | 496 | 496 | 495 | 12771 |
| 595 | 20231220 | 100800 | 223170335 | 496 | 497 | 499 | 496 | 22069 |
| 596 | 20231220 | 100700 | 212221803 | 499 | 498 | 499 | 498 | 4 |
| 597 | 20231220 | 100600 | 212219810 | 499 | 499 | 499 | 499 | 204 |
| 598 | 20231220 | 100500 | 212118014 | 499 | 500 | 500 | 499 | 7807 |
| 599 | 20231220 | 100400 | 208222318 | 499 | 499 | 499 | 499 | 11945 |
| 600 | 20231220 | 100300 | 202261763 | 499 | 498 | 499 | 498 | 7862 |
| 601 | 20231220 | 100200 | 198338925 | 499 | 498 | 499 | 498 | 1021 |
| 602 | 20231220 | 100100 | 197830459 | 499 | 499 | 499 | 499 | 0 |
| 603 | 20231220 | 100000 | 197830459 | 499 | 500 | 500 | 498 | 1434 |
| 604 | 20231220 | 095900 | 197114984 | 500 | 500 | 500 | 499 | 2107 |
| 605 | 20231220 | 095800 | 196062484 | 499 | 500 | 500 | 499 | 78 |
| 606 | 20231220 | 095700 | 196023509 | 500 | 500 | 500 | 500 | 27 |
| 607 | 20231220 | 095600 | 196010009 | 500 | 500 | 500 | 499 | 46415 |
| 608 | 20231220 | 095500 | 172813509 | 500 | 499 | 500 | 499 | 2699 |
| 609 | 20231220 | 095400 | 171465796 | 499 | 499 | 499 | 498 | 1074 |
| 610 | 20231220 | 095300 | 170929914 | 499 | 499 | 499 | 498 | 5576 |
| 611 | 20231220 | 095200 | 168147499 | 500 | 499 | 500 | 499 | 43117 |
| 612 | 20231220 | 095100 | 146589499 | 500 | 499 | 500 | 499 | 3460 |
| 613 | 20231220 | 095000 | 144862877 | 499 | 498 | 499 | 495 | 13781 |
| 614 | 20231220 | 094900 | 138017057 | 499 | 497 | 499 | 497 | 33372 |
| 615 | 20231220 | 094800 | 121399143 | 497 | 497 | 497 | 497 | 520 |
| 616 | 20231220 | 094700 | 121140703 | 497 | 495 | 497 | 495 | 3939 |
| 617 | 20231220 | 094600 | 119190614 | 495 | 495 | 495 | 495 | 6568 |
| 618 | 20231220 | 094500 | 115939454 | 495 | 495 | 495 | 495 | 3933 |
| 619 | 20231220 | 094400 | 113992619 | 495 | 495 | 495 | 495 | 22 |
| 620 | 20231220 | 094300 | 113981729 | 496 | 496 | 496 | 496 | 5 |
| 621 | 20231220 | 094200 | 113979249 | 494 | 494 | 494 | 494 | 1015 |
| 622 | 20231220 | 094100 | 113477839 | 496 | 494 | 496 | 494 | 3173 |
| 623 | 20231220 | 094000 | 111910375 | 496 | 496 | 496 | 496 | 1826 |
| 624 | 20231220 | 093900 | 111004679 | 496 | 495 | 496 | 494 | 8645 |
| 625 | 20231220 | 093800 | 106730417 | 496 | 496 | 496 | 496 | 1188 |
| 626 | 20231220 | 093700 | 106141169 | 497 | 497 | 497 | 497 | 582 |
| 627 | 20231220 | 093600 | 105851915 | 496 | 497 | 497 | 496 | 46 |
| 628 | 20231220 | 093500 | 105829077 | 496 | 496 | 496 | 496 | 834 |
| 629 | 20231220 | 093400 | 105415413 | 497 | 496 | 497 | 496 | 839 |
| 630 | 20231220 | 093300 | 104999252 | 496 | 496 | 496 | 496 | 100 |
| 631 | 20231220 | 093200 | 104949652 | 496 | 496 | 496 | 495 | 101 |
| 632 | 20231220 | 093100 | 104899606 | 494 | 496 | 496 | 494 | 131 |
| 633 | 20231220 | 093000 | 104834840 | 493 | 495 | 495 | 493 | 2394 |
| 634 | 20231220 | 092900 | 103653363 | 496 | 496 | 496 | 496 | 0 |
| 635 | 20231220 | 092800 | 103653363 | 496 | 494 | 496 | 493 | 7109 |
| 636 | 20231220 | 092700 | 100148190 | 496 | 495 | 496 | 493 | 1068 |
| 637 | 20231220 | 092600 | 99621522 | 493 | 494 | 494 | 493 | 2521 |
| 638 | 20231220 | 092500 | 98378667 | 494 | 496 | 496 | 494 | 1070 |
| 639 | 20231220 | 092400 | 97850079 | 496 | 496 | 496 | 493 | 5162 |
| 640 | 20231220 | 092300 | 95304922 | 496 | 496 | 496 | 496 | 1422 |
| 641 | 20231220 | 092200 | 94599610 | 493 | 494 | 497 | 493 | 16271 |
| 642 | 20231220 | 092100 | 86567399 | 497 | 495 | 497 | 495 | 88 |
| 643 | 20231220 | 092000 | 86523829 | 497 | 494 | 497 | 494 | 8205 |
| 644 | 20231220 | 091900 | 82455300 | 494 | 496 | 497 | 494 | 9981 |
| 645 | 20231220 | 091800 | 77521884 | 496 | 495 | 497 | 495 | 2470 |
| 646 | 20231220 | 091700 | 76297224 | 497 | 497 | 497 | 497 | 1081 |
| 647 | 20231220 | 091600 | 75759967 | 497 | 497 | 498 | 494 | 2034 |
| 648 | 20231220 | 091500 | 74747987 | 497 | 499 | 500 | 494 | 8650 |
| 649 | 20231220 | 091400 | 70438335 | 499 | 493 | 500 | 493 | 17184 |
| 650 | 20231220 | 091300 | 61890476 | 494 | 494 | 494 | 493 | 8131 |
| 651 | 20231220 | 091200 | 57873763 | 494 | 490 | 494 | 490 | 34755 |
| 652 | 20231220 | 091100 | 40710097 | 492 | 491 | 492 | 490 | 5560 |
| 653 | 20231220 | 091000 | 37985089 | 492 | 494 | 494 | 492 | 9624 |
| 654 | 20231220 | 090900 | 33250061 | 493 | 493 | 493 | 492 | 1873 |
| 655 | 20231220 | 090800 | 32327402 | 493 | 493 | 493 | 492 | 4742 |
| 656 | 20231220 | 090700 | 29993094 | 493 | 492 | 493 | 491 | 2134 |
| 657 | 20231220 | 090600 | 28943635 | 492 | 492 | 492 | 492 | 9196 |
| 658 | 20231220 | 090500 | 24419203 | 492 | 492 | 493 | 492 | 3666 |
| 659 | 20231220 | 090400 | 22615395 | 491 | 490 | 491 | 490 | 23256 |
| 660 | 20231220 | 090300 | 11212236 | 489 | 489 | 489 | 488 | 4981 |
| 661 | 20231220 | 090200 | 8777321 | 490 | 491 | 491 | 490 | 10 |
| 662 | 20231220 | 090100 | 8772418 | 491 | 488 | 491 | 488 | 7288 |
| 663 | 20231220 | 090000 | 5215778 | 491 | 489 | 491 | 488 | 10471 |