34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 3 | 20250312 | 201000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20250312 | 200900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20250312 | 200800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20250312 | 200700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20250312 | 200600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20250312 | 200500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20250312 | 200400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20250312 | 200300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20250312 | 200200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20250312 | 200100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20250312 | 200000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20250312 | 195900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20250312 | 195800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20250312 | 195700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20250312 | 195600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20250312 | 195500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20250312 | 195400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20250312 | 195300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20250312 | 195200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20250312 | 195100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20250312 | 195000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20250312 | 194900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20250312 | 194800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20250312 | 194700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20250312 | 194600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20250312 | 194500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20250312 | 194400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20250312 | 194300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20250312 | 194200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20250312 | 194100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 33 | 20250312 | 194000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20250312 | 193900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20250312 | 193800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20250312 | 193700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20250312 | 193600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20250312 | 193500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20250312 | 193400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20250312 | 193300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20250312 | 193200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20250312 | 193100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20250312 | 193000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20250312 | 192900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20250312 | 192800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20250312 | 192700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20250312 | 192600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20250312 | 192500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20250312 | 192400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20250312 | 192300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20250312 | 192200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20250312 | 192100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20250312 | 192000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20250312 | 191900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20250312 | 191800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20250312 | 191700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20250312 | 191600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20250312 | 191500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20250312 | 191400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20250312 | 191300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20250312 | 191200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20250312 | 191100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 63 | 20250312 | 191000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20250312 | 190900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20250312 | 190800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20250312 | 190700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20250312 | 190600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20250312 | 190500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20250312 | 190400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20250312 | 190300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20250312 | 190200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20250312 | 190100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20250312 | 190000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20250312 | 185900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20250312 | 185800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20250312 | 185700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20250312 | 185600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20250312 | 185500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20250312 | 185400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20250312 | 185300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20250312 | 185200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20250312 | 185100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20250312 | 185000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20250312 | 184900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20250312 | 184800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20250312 | 184700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20250312 | 184600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20250312 | 184500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20250312 | 184400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20250312 | 184300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20250312 | 184200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20250312 | 184100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 93 | 20250312 | 184000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20250312 | 183900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20250312 | 183800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20250312 | 183700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20250312 | 183600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20250312 | 183500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20250312 | 183400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20250312 | 183300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20250312 | 183200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20250312 | 183100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20250312 | 183000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20250312 | 182900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20250312 | 182800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20250312 | 182700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20250312 | 182600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20250312 | 182500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20250312 | 182400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20250312 | 182300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20250312 | 182200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20250312 | 182100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20250312 | 182000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20250312 | 181900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20250312 | 181800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20250312 | 181700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20250312 | 181600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20250312 | 181500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20250312 | 181400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20250312 | 181300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20250312 | 181200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20250312 | 181100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 123 | 20250312 | 181000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20250312 | 180900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20250312 | 180800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20250312 | 180700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20250312 | 180600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20250312 | 180500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20250312 | 180400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20250312 | 180300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20250312 | 180200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20250312 | 180100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20250312 | 180000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20250312 | 175900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20250312 | 175800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20250312 | 175700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20250312 | 175600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20250312 | 175500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20250312 | 175400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20250312 | 175300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20250312 | 175200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20250312 | 175100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20250312 | 175000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20250312 | 174900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20250312 | 174800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20250312 | 174700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20250312 | 174600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20250312 | 174500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20250312 | 174400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20250312 | 174300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20250312 | 174200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20250312 | 174100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 153 | 20250312 | 174000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20250312 | 173900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20250312 | 173800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20250312 | 173700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20250312 | 173600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20250312 | 173500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20250312 | 173400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20250312 | 173300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20250312 | 173200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20250312 | 173100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20250312 | 173000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20250312 | 172900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20250312 | 172800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20250312 | 172700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20250312 | 172600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20250312 | 172500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20250312 | 172400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20250312 | 172300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20250312 | 172200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20250312 | 172100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20250312 | 172000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20250312 | 171900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20250312 | 171800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20250312 | 171700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20250312 | 171600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20250312 | 171500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20250312 | 171400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20250312 | 171300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20250312 | 171200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20250312 | 171100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 183 | 20250312 | 171000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20250312 | 170900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20250312 | 170800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20250312 | 170700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20250312 | 170600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20250312 | 170500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20250312 | 170400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20250312 | 170300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20250312 | 170200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20250312 | 170100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20250312 | 170000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20250312 | 165900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20250312 | 165800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20250312 | 165700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20250312 | 165600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20250312 | 165500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20250312 | 165400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20250312 | 165300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20250312 | 165200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20250312 | 165100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20250312 | 165000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20250312 | 164900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20250312 | 164800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20250312 | 164700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20250312 | 164600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20250312 | 164500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20250312 | 164400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20250312 | 164300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20250312 | 164200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20250312 | 164100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 213 | 20250312 | 164000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20250312 | 163900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20250312 | 163800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20250312 | 163700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20250312 | 163600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20250312 | 163500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20250312 | 163400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20250312 | 163300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20250312 | 163200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20250312 | 163100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20250312 | 163000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250312 | 162900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250312 | 162800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250312 | 162700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250312 | 162600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250312 | 162500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250312 | 162400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250312 | 162300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250312 | 162200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250312 | 162100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250312 | 162000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20250312 | 161900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20250312 | 161800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20250312 | 161700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20250312 | 161600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20250312 | 161500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20250312 | 161400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250312 | 161300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250312 | 161200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250312 | 161100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 243 | 20250312 | 161000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250312 | 160900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250312 | 160800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250312 | 160700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250312 | 160600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250312 | 160500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250312 | 160400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20250312 | 160300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20250312 | 160200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20250312 | 160100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20250312 | 160000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20250312 | 155900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20250312 | 155800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20250312 | 155700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20250312 | 155600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20250312 | 155500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20250312 | 155400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20250312 | 155300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20250312 | 155200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20250312 | 155100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20250312 | 155000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20250312 | 154900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20250312 | 154800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20250312 | 154700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20250312 | 154600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20250312 | 154500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20250312 | 154400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20250312 | 154300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20250312 | 154200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20250312 | 154100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 273 | 20250312 | 154000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20250312 | 153900 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20250312 | 153800 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20250312 | 153700 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20250312 | 153600 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20250312 | 153500 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20250312 | 153400 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20250312 | 153300 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20250312 | 153200 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20250312 | 153100 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20250312 | 153000 | 35698821270 | 7820 | 7820 | 7820 | 7820 | 50135 |
| 284 | 20250312 | 152900 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20250312 | 152800 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20250312 | 152700 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20250312 | 152600 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20250312 | 152500 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20250312 | 152400 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20250312 | 152300 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20250312 | 152200 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20250312 | 152100 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20250312 | 152000 | 35306765570 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20250312 | 151900 | 35306765570 | 7810 | 7830 | 7850 | 7800 | 15653 |
| 295 | 20250312 | 151800 | 35184312330 | 7830 | 7790 | 7830 | 7790 | 13655 |
| 296 | 20250312 | 151700 | 35077731070 | 7800 | 7800 | 7800 | 7780 | 11491 |
| 297 | 20250312 | 151600 | 34988213760 | 7790 | 7790 | 7800 | 7780 | 13552 |
| 298 | 20250312 | 151500 | 34882641350 | 7790 | 7790 | 7810 | 7780 | 16506 |
| 299 | 20250312 | 151400 | 34753986140 | 7790 | 7760 | 7800 | 7760 | 16382 |
| 300 | 20250312 | 151300 | 34626563840 | 7760 | 7760 | 7780 | 7750 | 15743 |
| 301 | 20250312 | 151200 | 34504386550 | 7760 | 7760 | 7770 | 7750 | 12177 |
| 302 | 20250312 | 151100 | 34409934580 | 7760 | 7740 | 7780 | 7740 | 22619 |
| 303 | 20250312 | 151000 | 34234499850 | 7740 | 7770 | 7780 | 7740 | 32993 |
| 304 | 20250312 | 150900 | 33978604070 | 7770 | 7780 | 7790 | 7770 | 8550 |
| 305 | 20250312 | 150800 | 33912133900 | 7790 | 7790 | 7800 | 7780 | 12076 |
| 306 | 20250312 | 150700 | 33818085330 | 7780 | 7830 | 7840 | 7780 | 18071 |
| 307 | 20250312 | 150600 | 33676897780 | 7830 | 7840 | 7840 | 7820 | 11331 |
| 308 | 20250312 | 150500 | 33588191960 | 7840 | 7830 | 7840 | 7810 | 14489 |
| 309 | 20250312 | 150400 | 33474792410 | 7820 | 7770 | 7830 | 7760 | 30892 |
| 310 | 20250312 | 150300 | 33234185530 | 7770 | 7800 | 7800 | 7770 | 17778 |
| 311 | 20250312 | 150200 | 33095869520 | 7800 | 7820 | 7820 | 7790 | 12865 |
| 312 | 20250312 | 150100 | 32995522430 | 7820 | 7790 | 7820 | 7790 | 21390 |
| 313 | 20250312 | 150000 | 32828603760 | 7795 | 7780 | 7810 | 7780 | 27505 |
| 314 | 20250312 | 145900 | 32614149445 | 7780 | 7840 | 7840 | 7780 | 42366 |
| 315 | 20250312 | 145800 | 32283548165 | 7840 | 7840 | 7845 | 7810 | 29756 |
| 316 | 20250312 | 145700 | 32050689815 | 7840 | 7890 | 7890 | 7840 | 45066 |
| 317 | 20250312 | 145600 | 31696377985 | 7890 | 7910 | 7920 | 7880 | 19777 |
| 318 | 20250312 | 145500 | 31540300765 | 7920 | 7890 | 7920 | 7880 | 23767 |
| 319 | 20250312 | 145400 | 31352571265 | 7890 | 7880 | 7900 | 7880 | 12631 |
| 320 | 20250312 | 145300 | 31252945785 | 7890 | 7880 | 7895 | 7880 | 17621 |
| 321 | 20250312 | 145200 | 31114062650 | 7890 | 7900 | 7900 | 7890 | 5705 |
| 322 | 20250312 | 145100 | 31069041180 | 7890 | 7890 | 7900 | 7880 | 18770 |
| 323 | 20250312 | 145000 | 30920930120 | 7890 | 7910 | 7910 | 7890 | 11852 |
| 324 | 20250312 | 144900 | 30827327675 | 7910 | 7900 | 7920 | 7890 | 26230 |
| 325 | 20250312 | 144800 | 30619911300 | 7900 | 7940 | 7940 | 7900 | 56547 |
| 326 | 20250312 | 144700 | 30172280935 | 7930 | 7930 | 7950 | 7930 | 24916 |
| 327 | 20250312 | 144600 | 29974521285 | 7930 | 7940 | 7950 | 7930 | 18567 |
| 328 | 20250312 | 144500 | 29827178765 | 7940 | 7950 | 7960 | 7940 | 11891 |
| 329 | 20250312 | 144400 | 29732681175 | 7950 | 7960 | 7970 | 7940 | 9286 |
| 330 | 20250312 | 144300 | 29658815145 | 7960 | 7970 | 7980 | 7960 | 10631 |
| 331 | 20250312 | 144200 | 29574105215 | 7970 | 7950 | 7970 | 7940 | 17303 |
| 332 | 20250312 | 144100 | 29436422645 | 7950 | 7940 | 7970 | 7940 | 27967 |
| 333 | 20250312 | 144000 | 29214111055 | 7940 | 7940 | 7950 | 7940 | 4830 |
| 334 | 20250312 | 143900 | 29175735795 | 7940 | 7950 | 7960 | 7940 | 6597 |
| 335 | 20250312 | 143800 | 29123299685 | 7950 | 7950 | 7970 | 7950 | 10890 |
| 336 | 20250312 | 143700 | 29036679855 | 7950 | 7980 | 7980 | 7950 | 13200 |
| 337 | 20250312 | 143600 | 28931586685 | 7990 | 7975 | 7990 | 7970 | 5108 |
| 338 | 20250312 | 143500 | 28890854145 | 7975 | 7980 | 8000 | 7970 | 14720 |
| 339 | 20250312 | 143400 | 28773287250 | 7990 | 7950 | 7990 | 7940 | 16127 |
| 340 | 20250312 | 143300 | 28644859790 | 7940 | 7940 | 7960 | 7940 | 11080 |
| 341 | 20250312 | 143200 | 28556811340 | 7940 | 7950 | 7960 | 7930 | 27511 |
| 342 | 20250312 | 143100 | 28338295440 | 7950 | 7970 | 7980 | 7950 | 14108 |
| 343 | 20250312 | 143000 | 28225943660 | 7980 | 7970 | 7980 | 7960 | 8898 |
| 344 | 20250312 | 142900 | 28155059170 | 7960 | 7950 | 7970 | 7950 | 28904 |
| 345 | 20250312 | 142800 | 27925021600 | 7950 | 7980 | 7990 | 7950 | 46577 |
| 346 | 20250312 | 142700 | 27554196235 | 7980 | 8010 | 8010 | 7980 | 22383 |
| 347 | 20250312 | 142600 | 27375228910 | 8010 | 8050 | 8050 | 8000 | 25897 |
| 348 | 20250312 | 142500 | 27167395340 | 8050 | 8030 | 8050 | 7990 | 49978 |
| 349 | 20250312 | 142400 | 26766433930 | 8030 | 8020 | 8070 | 8020 | 21765 |
| 350 | 20250312 | 142300 | 26591305120 | 8030 | 8020 | 8050 | 8000 | 14816 |
| 351 | 20250312 | 142200 | 26472395280 | 8010 | 7990 | 8020 | 7980 | 9300 |
| 352 | 20250312 | 142100 | 26398072615 | 7990 | 7990 | 8020 | 7970 | 22940 |
| 353 | 20250312 | 142000 | 26214817070 | 7990 | 8020 | 8020 | 7960 | 81690 |
| 354 | 20250312 | 141900 | 25561726850 | 8020 | 8050 | 8070 | 8000 | 44799 |
| 355 | 20250312 | 141800 | 25202314020 | 8050 | 8060 | 8070 | 8030 | 21794 |
| 356 | 20250312 | 141700 | 25026867080 | 8060 | 8050 | 8080 | 8040 | 21659 |
| 357 | 20250312 | 141600 | 24852148730 | 8050 | 8060 | 8070 | 8040 | 25847 |
| 358 | 20250312 | 141500 | 24643986705 | 8060 | 8100 | 8110 | 8050 | 57662 |
| 359 | 20250312 | 141400 | 24178210695 | 8100 | 8120 | 8130 | 8100 | 5220 |
| 360 | 20250312 | 141300 | 24135835905 | 8130 | 8120 | 8140 | 8100 | 16504 |
| 361 | 20250312 | 141200 | 24001683575 | 8120 | 8100 | 8120 | 8080 | 9862 |
| 362 | 20250312 | 141100 | 23921794155 | 8100 | 8090 | 8110 | 8080 | 4665 |
| 363 | 20250312 | 141000 | 23884036435 | 8080 | 8090 | 8100 | 8060 | 38249 |
| 364 | 20250312 | 140900 | 23575384585 | 8080 | 8100 | 8100 | 8080 | 22204 |
| 365 | 20250312 | 140800 | 23395812520 | 8100 | 8110 | 8120 | 8100 | 14091 |
| 366 | 20250312 | 140700 | 23281646140 | 8110 | 8130 | 8130 | 8110 | 6861 |
| 367 | 20250312 | 140600 | 23225960640 | 8120 | 8110 | 8130 | 8100 | 21955 |
| 368 | 20250312 | 140500 | 23047934550 | 8120 | 8150 | 8150 | 8110 | 7940 |
| 369 | 20250312 | 140400 | 22983373570 | 8150 | 8150 | 8170 | 8140 | 8238 |
| 370 | 20250312 | 140300 | 22916195970 | 8150 | 8150 | 8170 | 8150 | 5997 |
| 371 | 20250312 | 140200 | 22867264220 | 8140 | 8140 | 8150 | 8130 | 9615 |
| 372 | 20250312 | 140100 | 22788986640 | 8140 | 8140 | 8150 | 8130 | 6137 |
| 373 | 20250312 | 140000 | 22739041280 | 8130 | 8090 | 8140 | 8090 | 12256 |
| 374 | 20250312 | 135900 | 22639591220 | 8090 | 8100 | 8100 | 8080 | 13897 |
| 375 | 20250312 | 135800 | 22527180375 | 8100 | 8110 | 8120 | 8090 | 17713 |
| 376 | 20250312 | 135700 | 22383664250 | 8110 | 8110 | 8130 | 8100 | 11102 |
| 377 | 20250312 | 135600 | 22293603025 | 8110 | 8120 | 8130 | 8100 | 28874 |
| 378 | 20250312 | 135500 | 22059448635 | 8120 | 8130 | 8140 | 8120 | 13891 |
| 379 | 20250312 | 135400 | 21946599200 | 8140 | 8180 | 8180 | 8120 | 33574 |
| 380 | 20250312 | 135300 | 21673127410 | 8180 | 8180 | 8180 | 8170 | 1027 |
| 381 | 20250312 | 135200 | 21664733190 | 8170 | 8190 | 8190 | 8170 | 3338 |
| 382 | 20250312 | 135100 | 21637443880 | 8180 | 8190 | 8190 | 8180 | 4403 |
| 383 | 20250312 | 135000 | 21601417350 | 8190 | 8190 | 8190 | 8180 | 722 |
| 384 | 20250312 | 134900 | 21595507200 | 8190 | 8180 | 8190 | 8170 | 10063 |
| 385 | 20250312 | 134800 | 21513211820 | 8180 | 8190 | 8190 | 8170 | 5069 |
| 386 | 20250312 | 134700 | 21471756390 | 8190 | 8180 | 8200 | 8170 | 7985 |
| 387 | 20250312 | 134600 | 21406485205 | 8170 | 8190 | 8200 | 8170 | 3729 |
| 388 | 20250312 | 134500 | 21375981495 | 8180 | 8180 | 8190 | 8180 | 3568 |
| 389 | 20250312 | 134400 | 21346792725 | 8190 | 8180 | 8190 | 8180 | 2574 |
| 390 | 20250312 | 134300 | 21325734350 | 8190 | 8190 | 8200 | 8170 | 10079 |
| 391 | 20250312 | 134200 | 21243278730 | 8190 | 8180 | 8200 | 8180 | 3087 |
| 392 | 20250312 | 134100 | 21218003870 | 8180 | 8230 | 8230 | 8180 | 9826 |
| 393 | 20250312 | 134000 | 21137417930 | 8230 | 8240 | 8240 | 8220 | 1746 |
| 394 | 20250312 | 133900 | 21123057170 | 8230 | 8230 | 8240 | 8210 | 2382 |
| 395 | 20250312 | 133800 | 21103455990 | 8230 | 8220 | 8230 | 8210 | 1401 |
| 396 | 20250312 | 133700 | 21091941620 | 8220 | 8220 | 8230 | 8210 | 8255 |
| 397 | 20250312 | 133600 | 21024120800 | 8210 | 8210 | 8220 | 8200 | 626 |
| 398 | 20250312 | 133500 | 21018982235 | 8210 | 8190 | 8210 | 8190 | 5650 |
| 399 | 20250312 | 133400 | 20972636435 | 8190 | 8220 | 8220 | 8180 | 11727 |
| 400 | 20250312 | 133300 | 20876535275 | 8220 | 8200 | 8220 | 8200 | 2001 |
| 401 | 20250312 | 133200 | 20860121845 | 8200 | 8200 | 8220 | 8200 | 1267 |
| 402 | 20250312 | 133100 | 20849721145 | 8220 | 8220 | 8220 | 8200 | 1850 |
| 403 | 20250312 | 133000 | 20834547605 | 8200 | 8200 | 8220 | 8200 | 7230 |
| 404 | 20250312 | 132900 | 20775208595 | 8210 | 8210 | 8210 | 8200 | 2245 |
| 405 | 20250312 | 132800 | 20756787205 | 8200 | 8210 | 8220 | 8200 | 2959 |
| 406 | 20250312 | 132700 | 20732502165 | 8210 | 8200 | 8210 | 8200 | 1009 |
| 407 | 20250312 | 132600 | 20724222025 | 8200 | 8210 | 8210 | 8190 | 16687 |
| 408 | 20250312 | 132500 | 20587382785 | 8210 | 8240 | 8240 | 8200 | 14996 |
| 409 | 20250312 | 132400 | 20464207105 | 8220 | 8220 | 8240 | 8210 | 7221 |
| 410 | 20250312 | 132300 | 20404840325 | 8220 | 8230 | 8230 | 8220 | 1066 |
| 411 | 20250312 | 132200 | 20396070670 | 8230 | 8260 | 8260 | 8220 | 9612 |
| 412 | 20250312 | 132100 | 20316867235 | 8260 | 8250 | 8260 | 8250 | 6321 |
| 413 | 20250312 | 132000 | 20264691805 | 8250 | 8260 | 8270 | 8250 | 6954 |
| 414 | 20250312 | 131900 | 20207253425 | 8260 | 8230 | 8260 | 8220 | 2410 |
| 415 | 20250312 | 131800 | 20187393725 | 8220 | 8220 | 8230 | 8210 | 3094 |
| 416 | 20250312 | 131700 | 20161960755 | 8210 | 8200 | 8220 | 8200 | 3200 |
| 417 | 20250312 | 131600 | 20135672775 | 8200 | 8180 | 8200 | 8180 | 7695 |
| 418 | 20250312 | 131500 | 20072662625 | 8190 | 8170 | 8190 | 8170 | 7174 |
| 419 | 20250312 | 131400 | 20013996315 | 8170 | 8170 | 8170 | 8150 | 8129 |
| 420 | 20250312 | 131300 | 19947640105 | 8160 | 8150 | 8180 | 8150 | 30425 |
| 421 | 20250312 | 131200 | 19699581655 | 8150 | 8200 | 8200 | 8150 | 34474 |
| 422 | 20250312 | 131100 | 19417896135 | 8190 | 8220 | 8220 | 8190 | 13247 |
| 423 | 20250312 | 131000 | 19309260570 | 8200 | 8190 | 8220 | 8160 | 47765 |
| 424 | 20250312 | 130900 | 18918080360 | 8190 | 8170 | 8200 | 8170 | 9246 |
| 425 | 20250312 | 130800 | 18842428340 | 8180 | 8180 | 8200 | 8170 | 15413 |
| 426 | 20250312 | 130700 | 18716335025 | 8180 | 8210 | 8210 | 8180 | 15261 |
| 427 | 20250312 | 130600 | 18591381835 | 8200 | 8210 | 8210 | 8200 | 15167 |
| 428 | 20250312 | 130500 | 18466988045 | 8210 | 8240 | 8240 | 8200 | 21495 |
| 429 | 20250312 | 130400 | 18290322875 | 8240 | 8250 | 8250 | 8240 | 209 |
| 430 | 20250312 | 130300 | 18288599705 | 8240 | 8260 | 8260 | 8240 | 1490 |
| 431 | 20250312 | 130200 | 18276310015 | 8260 | 8250 | 8270 | 8240 | 4159 |
| 432 | 20250312 | 130100 | 18242001325 | 8270 | 8270 | 8280 | 8250 | 3135 |
| 433 | 20250312 | 130000 | 18216080865 | 8260 | 8240 | 8260 | 8230 | 9914 |
| 434 | 20250312 | 125900 | 18134351735 | 8240 | 8260 | 8270 | 8240 | 11225 |
| 435 | 20250312 | 125800 | 18041728045 | 8260 | 8270 | 8280 | 8260 | 4942 |
| 436 | 20250312 | 125700 | 18000878815 | 8280 | 8290 | 8290 | 8270 | 4517 |
| 437 | 20250312 | 125600 | 17963491565 | 8280 | 8270 | 8280 | 8260 | 6369 |
| 438 | 20250312 | 125500 | 17910817735 | 8270 | 8280 | 8290 | 8270 | 3921 |
| 439 | 20250312 | 125400 | 17878380105 | 8280 | 8280 | 8290 | 8270 | 6207 |
| 440 | 20250312 | 125300 | 17826984005 | 8280 | 8310 | 8310 | 8280 | 25334 |
| 441 | 20250312 | 125200 | 17616819915 | 8310 | 8310 | 8320 | 8300 | 3460 |
| 442 | 20250312 | 125100 | 17588065365 | 8310 | 8310 | 8310 | 8300 | 1426 |
| 443 | 20250312 | 125000 | 17576217025 | 8310 | 8310 | 8315 | 8300 | 693 |
| 444 | 20250312 | 124900 | 17570461675 | 8310 | 8310 | 8320 | 8310 | 1420 |
| 445 | 20250312 | 124800 | 17558658845 | 8310 | 8310 | 8330 | 8310 | 2111 |
| 446 | 20250312 | 124700 | 17541103935 | 8310 | 8310 | 8320 | 8300 | 3135 |
| 447 | 20250312 | 124600 | 17515049515 | 8320 | 8300 | 8320 | 8300 | 6559 |
| 448 | 20250312 | 124500 | 17460579685 | 8300 | 8310 | 8320 | 8300 | 5699 |
| 449 | 20250312 | 124400 | 17413264485 | 8310 | 8330 | 8330 | 8300 | 31246 |
| 450 | 20250312 | 124300 | 17153430410 | 8330 | 8320 | 8330 | 8320 | 239 |
| 451 | 20250312 | 124200 | 17151440170 | 8330 | 8350 | 8350 | 8330 | 9548 |
| 452 | 20250312 | 124100 | 17071891420 | 8350 | 8350 | 8360 | 8350 | 5038 |
| 453 | 20250312 | 124000 | 17029818160 | 8350 | 8350 | 8360 | 8350 | 4055 |
| 454 | 20250312 | 123900 | 16995955240 | 8350 | 8340 | 8350 | 8330 | 1137 |
| 455 | 20250312 | 123800 | 16986470540 | 8340 | 8330 | 8340 | 8330 | 976 |
| 456 | 20250312 | 123700 | 16978339990 | 8330 | 8335 | 8340 | 8320 | 2888 |
| 457 | 20250312 | 123600 | 16954281130 | 8335 | 8330 | 8335 | 8320 | 2740 |
| 458 | 20250312 | 123500 | 16931465630 | 8335 | 8330 | 8340 | 8310 | 1866 |
| 459 | 20250312 | 123400 | 16915922315 | 8310 | 8330 | 8330 | 8310 | 10596 |
| 460 | 20250312 | 123300 | 16827787320 | 8340 | 8340 | 8340 | 8330 | 3047 |
| 461 | 20250312 | 123200 | 16802401640 | 8340 | 8340 | 8340 | 8330 | 600 |
| 462 | 20250312 | 123100 | 16797400490 | 8340 | 8340 | 8340 | 8330 | 3446 |
| 463 | 20250312 | 123000 | 16768679310 | 8340 | 8350 | 8350 | 8340 | 2860 |
| 464 | 20250312 | 122900 | 16744815470 | 8360 | 8330 | 8360 | 8330 | 1520 |
| 465 | 20250312 | 122800 | 16732131905 | 8330 | 8330 | 8340 | 8330 | 2991 |
| 466 | 20250312 | 122700 | 16707216375 | 8330 | 8320 | 8330 | 8320 | 2879 |
| 467 | 20250312 | 122600 | 16683240635 | 8330 | 8335 | 8340 | 8320 | 2368 |
| 468 | 20250312 | 122500 | 16663515250 | 8330 | 8340 | 8350 | 8330 | 1483 |
| 469 | 20250312 | 122400 | 16651153260 | 8340 | 8360 | 8370 | 8340 | 3099 |
| 470 | 20250312 | 122300 | 16625268510 | 8370 | 8370 | 8370 | 8350 | 1861 |
| 471 | 20250312 | 122200 | 16609708260 | 8370 | 8330 | 8380 | 8330 | 10659 |
| 472 | 20250312 | 122100 | 16520731740 | 8330 | 8330 | 8340 | 8320 | 6898 |
| 473 | 20250312 | 122000 | 16463271470 | 8330 | 8330 | 8340 | 8330 | 1030 |
| 474 | 20250312 | 121900 | 16454690045 | 8330 | 8335 | 8340 | 8330 | 1698 |
| 475 | 20250312 | 121800 | 16440543235 | 8340 | 8350 | 8350 | 8330 | 3303 |
| 476 | 20250312 | 121700 | 16412998625 | 8350 | 8340 | 8350 | 8330 | 1178 |
| 477 | 20250312 | 121600 | 16403174615 | 8340 | 8350 | 8350 | 8320 | 9338 |
| 478 | 20250312 | 121500 | 16325378435 | 8350 | 8350 | 8360 | 8330 | 9566 |
| 479 | 20250312 | 121400 | 16245623545 | 8350 | 8360 | 8370 | 8350 | 15143 |
| 480 | 20250312 | 121300 | 16119112305 | 8360 | 8370 | 8370 | 8360 | 6319 |
| 481 | 20250312 | 121200 | 16066273155 | 8370 | 8370 | 8380 | 8360 | 5360 |
| 482 | 20250312 | 121100 | 16021412765 | 8380 | 8370 | 8380 | 8370 | 1308 |
| 483 | 20250312 | 121000 | 16010461885 | 8380 | 8380 | 8380 | 8370 | 3164 |
| 484 | 20250312 | 120900 | 15983953425 | 8380 | 8410 | 8410 | 8380 | 19493 |
| 485 | 20250312 | 120800 | 15820316055 | 8410 | 8420 | 8420 | 8410 | 1011 |
| 486 | 20250312 | 120700 | 15811813235 | 8420 | 8410 | 8420 | 8410 | 911 |
| 487 | 20250312 | 120600 | 15804147905 | 8410 | 8420 | 8420 | 8410 | 2135 |
| 488 | 20250312 | 120500 | 15786185385 | 8420 | 8410 | 8430 | 8410 | 272 |
| 489 | 20250312 | 120400 | 15783896115 | 8410 | 8400 | 8410 | 8400 | 1809 |
| 490 | 20250312 | 120300 | 15768690865 | 8400 | 8410 | 8410 | 8400 | 4058 |
| 491 | 20250312 | 120200 | 15734599705 | 8410 | 8430 | 8430 | 8400 | 8937 |
| 492 | 20250312 | 120100 | 15659422145 | 8430 | 8440 | 8440 | 8430 | 1702 |
| 493 | 20250312 | 120000 | 15645074085 | 8440 | 8450 | 8450 | 8430 | 1530 |
| 494 | 20250312 | 115900 | 15632160995 | 8450 | 8450 | 8450 | 8440 | 2674 |
| 495 | 20250312 | 115800 | 15609571005 | 8450 | 8440 | 8450 | 8440 | 1563 |
| 496 | 20250312 | 115700 | 15596376185 | 8440 | 8430 | 8440 | 8430 | 3144 |
| 497 | 20250312 | 115600 | 15569845335 | 8440 | 8450 | 8450 | 8430 | 1544 |
| 498 | 20250312 | 115500 | 15556815265 | 8430 | 8450 | 8450 | 8410 | 10535 |
| 499 | 20250312 | 115400 | 15468007685 | 8450 | 8460 | 8460 | 8450 | 42 |
| 500 | 20250312 | 115300 | 15467652525 | 8440 | 8460 | 8460 | 8440 | 1457 |
| 501 | 20250312 | 115200 | 15455352645 | 8460 | 8445 | 8460 | 8440 | 2329 |
| 502 | 20250312 | 115100 | 15435672825 | 8450 | 8450 | 8450 | 8440 | 1661 |
| 503 | 20250312 | 115000 | 15421644630 | 8450 | 8450 | 8450 | 8440 | 1545 |
| 504 | 20250312 | 114900 | 15408589410 | 8450 | 8450 | 8460 | 8450 | 1294 |
| 505 | 20250312 | 114800 | 15397653330 | 8450 | 8440 | 8450 | 8440 | 1099 |
| 506 | 20250312 | 114700 | 15388368060 | 8440 | 8450 | 8450 | 8440 | 203 |
| 507 | 20250312 | 114600 | 15386654485 | 8450 | 8450 | 8450 | 8440 | 777 |
| 508 | 20250312 | 114500 | 15380094935 | 8450 | 8460 | 8460 | 8430 | 13137 |
| 509 | 20250312 | 114400 | 15269311745 | 8440 | 8440 | 8450 | 8430 | 1184 |
| 510 | 20250312 | 114300 | 15259324925 | 8430 | 8440 | 8450 | 8430 | 4583 |
| 511 | 20250312 | 114200 | 15220653745 | 8450 | 8440 | 8450 | 8440 | 571 |
| 512 | 20250312 | 114100 | 15215834030 | 8440 | 8450 | 8450 | 8440 | 1059 |
| 513 | 20250312 | 114000 | 15206890330 | 8460 | 8460 | 8470 | 8440 | 2833 |
| 514 | 20250312 | 113900 | 15182944995 | 8460 | 8460 | 8480 | 8460 | 195 |
| 515 | 20250312 | 113800 | 15181293795 | 8450 | 8460 | 8460 | 8450 | 1185 |
| 516 | 20250312 | 113700 | 15171269965 | 8460 | 8480 | 8480 | 8460 | 937 |
| 517 | 20250312 | 113600 | 15163332245 | 8480 | 8480 | 8490 | 8470 | 2719 |
| 518 | 20250312 | 113500 | 15140273815 | 8480 | 8470 | 8480 | 8470 | 2324 |
| 519 | 20250312 | 113400 | 15120578835 | 8470 | 8450 | 8470 | 8450 | 1036 |
| 520 | 20250312 | 113300 | 15111817405 | 8440 | 8445 | 8450 | 8440 | 4269 |
| 521 | 20250312 | 113200 | 15075780735 | 8445 | 8445 | 8445 | 8440 | 2990 |
| 522 | 20250312 | 113100 | 15050539730 | 8440 | 8450 | 8450 | 8440 | 3407 |
| 523 | 20250312 | 113000 | 15021780395 | 8450 | 8480 | 8480 | 8440 | 13605 |
| 524 | 20250312 | 112900 | 14906731140 | 8470 | 8480 | 8480 | 8470 | 2098 |
| 525 | 20250312 | 112800 | 14888960860 | 8480 | 8480 | 8490 | 8480 | 1272 |
| 526 | 20250312 | 112700 | 14878174280 | 8490 | 8510 | 8510 | 8480 | 11904 |
| 527 | 20250312 | 112600 | 14776991480 | 8500 | 8490 | 8510 | 8490 | 2703 |
| 528 | 20250312 | 112500 | 14754012270 | 8480 | 8480 | 8510 | 8480 | 2660 |
| 529 | 20250312 | 112400 | 14731404030 | 8480 | 8480 | 8500 | 8480 | 1968 |
| 530 | 20250312 | 112300 | 14714694080 | 8470 | 8470 | 8490 | 8470 | 2981 |
| 531 | 20250312 | 112200 | 14689424110 | 8470 | 8450 | 8470 | 8440 | 7135 |
| 532 | 20250312 | 112100 | 14629067640 | 8450 | 8470 | 8470 | 8430 | 17704 |
| 533 | 20250312 | 112000 | 14479533335 | 8470 | 8470 | 8480 | 8460 | 5413 |
| 534 | 20250312 | 111900 | 14433706515 | 8480 | 8480 | 8480 | 8470 | 1976 |
| 535 | 20250312 | 111800 | 14416958725 | 8480 | 8480 | 8490 | 8460 | 6888 |
| 536 | 20250312 | 111700 | 14358598595 | 8480 | 8510 | 8510 | 8480 | 5079 |
| 537 | 20250312 | 111600 | 14315482185 | 8510 | 8510 | 8520 | 8510 | 3870 |
| 538 | 20250312 | 111500 | 14282548465 | 8520 | 8530 | 8540 | 8510 | 9542 |
| 539 | 20250312 | 111400 | 14201194045 | 8530 | 8500 | 8540 | 8500 | 4364 |
| 540 | 20250312 | 111300 | 14164048575 | 8510 | 8520 | 8520 | 8500 | 4722 |
| 541 | 20250312 | 111200 | 14123876345 | 8520 | 8530 | 8540 | 8510 | 2685 |
| 542 | 20250312 | 111100 | 14100988305 | 8540 | 8530 | 8540 | 8520 | 2357 |
| 543 | 20250312 | 111000 | 14080885115 | 8530 | 8540 | 8540 | 8520 | 2498 |
| 544 | 20250312 | 110900 | 14059558825 | 8520 | 8550 | 8560 | 8520 | 6330 |
| 545 | 20250312 | 110800 | 14005507875 | 8550 | 8560 | 8560 | 8540 | 8924 |
| 546 | 20250312 | 110700 | 13929158595 | 8560 | 8560 | 8570 | 8560 | 1914 |
| 547 | 20250312 | 110600 | 13912773285 | 8560 | 8560 | 8560 | 8555 | 1496 |
| 548 | 20250312 | 110500 | 13899968490 | 8550 | 8550 | 8550 | 8540 | 816 |
| 549 | 20250312 | 110400 | 13892992440 | 8550 | 8560 | 8560 | 8540 | 7819 |
| 550 | 20250312 | 110300 | 13826128490 | 8560 | 8560 | 8560 | 8530 | 6604 |
| 551 | 20250312 | 110200 | 13769677635 | 8560 | 8550 | 8560 | 8550 | 3501 |
| 552 | 20250312 | 110100 | 13739718895 | 8550 | 8530 | 8550 | 8530 | 4414 |
| 553 | 20250312 | 110000 | 13702013755 | 8530 | 8510 | 8530 | 8510 | 1599 |
| 554 | 20250312 | 105900 | 13688390825 | 8510 | 8490 | 8520 | 8480 | 4536 |
| 555 | 20250312 | 105800 | 13649846575 | 8480 | 8460 | 8500 | 8460 | 3301 |
| 556 | 20250312 | 105700 | 13621874145 | 8470 | 8470 | 8470 | 8460 | 2104 |
| 557 | 20250312 | 105600 | 13604064430 | 8460 | 8470 | 8480 | 8440 | 20437 |
| 558 | 20250312 | 105500 | 13431307200 | 8470 | 8470 | 8480 | 8460 | 3089 |
| 559 | 20250312 | 105400 | 13405142560 | 8470 | 8510 | 8520 | 8470 | 12991 |
| 560 | 20250312 | 105300 | 13294763820 | 8510 | 8520 | 8520 | 8510 | 2594 |
| 561 | 20250312 | 105200 | 13272679410 | 8520 | 8510 | 8520 | 8510 | 323 |
| 562 | 20250312 | 105100 | 13269930180 | 8520 | 8520 | 8530 | 8520 | 2725 |
| 563 | 20250312 | 105000 | 13246701210 | 8530 | 8520 | 8530 | 8510 | 814 |
| 564 | 20250312 | 104900 | 13239767040 | 8520 | 8530 | 8540 | 8510 | 1568 |
| 565 | 20250312 | 104800 | 13226401660 | 8530 | 8510 | 8540 | 8510 | 7014 |
| 566 | 20250312 | 104700 | 13166636190 | 8510 | 8510 | 8520 | 8505 | 4122 |
| 567 | 20250312 | 104600 | 13131557985 | 8510 | 8500 | 8510 | 8490 | 3631 |
| 568 | 20250312 | 104500 | 13100697935 | 8500 | 8490 | 8510 | 8460 | 18713 |
| 569 | 20250312 | 104400 | 12942008970 | 8490 | 8500 | 8500 | 8490 | 7336 |
| 570 | 20250312 | 104300 | 12879674990 | 8500 | 8530 | 8540 | 8500 | 10903 |
| 571 | 20250312 | 104200 | 12786838685 | 8530 | 8540 | 8540 | 8520 | 4721 |
| 572 | 20250312 | 104100 | 12746584660 | 8540 | 8560 | 8560 | 8540 | 2589 |
| 573 | 20250312 | 104000 | 12724455305 | 8560 | 8560 | 8570 | 8550 | 1638 |
| 574 | 20250312 | 103900 | 12710443575 | 8560 | 8530 | 8570 | 8510 | 11671 |
| 575 | 20250312 | 103800 | 12610797515 | 8520 | 8540 | 8540 | 8520 | 19953 |
| 576 | 20250312 | 103700 | 12440675030 | 8540 | 8560 | 8570 | 8540 | 15732 |
| 577 | 20250312 | 103600 | 12306133080 | 8550 | 8570 | 8570 | 8550 | 4612 |
| 578 | 20250312 | 103500 | 12266660850 | 8570 | 8570 | 8580 | 8560 | 5459 |
| 579 | 20250312 | 103400 | 12219868170 | 8580 | 8550 | 8590 | 8550 | 2339 |
| 580 | 20250312 | 103300 | 12199803790 | 8560 | 8560 | 8560 | 8540 | 7699 |
| 581 | 20250312 | 103200 | 12133991570 | 8550 | 8560 | 8570 | 8550 | 7946 |
| 582 | 20250312 | 103100 | 12066024620 | 8560 | 8570 | 8570 | 8550 | 6278 |
| 583 | 20250312 | 103000 | 12012289720 | 8570 | 8610 | 8610 | 8570 | 12322 |
| 584 | 20250312 | 102900 | 11906502300 | 8610 | 8640 | 8640 | 8610 | 2628 |
| 585 | 20250312 | 102800 | 11883841900 | 8650 | 8650 | 8650 | 8610 | 4968 |
| 586 | 20250312 | 102700 | 11840965440 | 8650 | 8650 | 8650 | 8630 | 1169 |
| 587 | 20250312 | 102600 | 11830863850 | 8650 | 8650 | 8680 | 8640 | 5357 |
| 588 | 20250312 | 102500 | 11784457045 | 8650 | 8620 | 8660 | 8600 | 9197 |
| 589 | 20250312 | 102400 | 11705158885 | 8620 | 8650 | 8650 | 8620 | 5745 |
| 590 | 20250312 | 102300 | 11655584215 | 8660 | 8640 | 8660 | 8630 | 2817 |
| 591 | 20250312 | 102200 | 11631209045 | 8640 | 8630 | 8640 | 8610 | 4967 |
| 592 | 20250312 | 102100 | 11588398615 | 8620 | 8615 | 8640 | 8600 | 10648 |
| 593 | 20250312 | 102000 | 11496649720 | 8610 | 8630 | 8630 | 8600 | 11115 |
| 594 | 20250312 | 101900 | 11400946070 | 8610 | 8670 | 8670 | 8610 | 15214 |
| 595 | 20250312 | 101800 | 11269448150 | 8670 | 8680 | 8690 | 8670 | 5456 |
| 596 | 20250312 | 101700 | 11222088375 | 8680 | 8690 | 8710 | 8670 | 16909 |
| 597 | 20250312 | 101600 | 11074999160 | 8700 | 8670 | 8700 | 8660 | 13421 |
| 598 | 20250312 | 101500 | 10958479465 | 8670 | 8650 | 8680 | 8650 | 8551 |
| 599 | 20250312 | 101400 | 10884367020 | 8660 | 8670 | 8680 | 8630 | 10741 |
| 600 | 20250312 | 101300 | 10791340830 | 8670 | 8620 | 8680 | 8610 | 11342 |
| 601 | 20250312 | 101200 | 10693274200 | 8615 | 8620 | 8640 | 8600 | 9068 |
| 602 | 20250312 | 101100 | 10615238570 | 8630 | 8620 | 8650 | 8610 | 11641 |
| 603 | 20250312 | 101000 | 10514811290 | 8620 | 8610 | 8630 | 8600 | 4360 |
| 604 | 20250312 | 100900 | 10477273810 | 8610 | 8640 | 8650 | 8600 | 4905 |
| 605 | 20250312 | 100800 | 10434966095 | 8640 | 8640 | 8650 | 8630 | 7990 |
| 606 | 20250312 | 100700 | 10365932085 | 8640 | 8640 | 8640 | 8600 | 11530 |
| 607 | 20250312 | 100600 | 10266576515 | 8640 | 8690 | 8690 | 8620 | 16173 |
| 608 | 20250312 | 100500 | 10126548535 | 8680 | 8670 | 8700 | 8670 | 20620 |
| 609 | 20250312 | 100400 | 9947355170 | 8670 | 8640 | 8690 | 8640 | 21026 |
| 610 | 20250312 | 100300 | 9764983050 | 8660 | 8720 | 8720 | 8630 | 41917 |
| 611 | 20250312 | 100200 | 9401256250 | 8710 | 8640 | 8730 | 8640 | 35642 |
| 612 | 20250312 | 100100 | 9091498080 | 8640 | 8620 | 8680 | 8600 | 40743 |
| 613 | 20250312 | 100000 | 8739303495 | 8630 | 8530 | 8660 | 8520 | 85253 |
| 614 | 20250312 | 095900 | 8006567350 | 8525 | 8500 | 8525 | 8500 | 4016 |
| 615 | 20250312 | 095800 | 7972381615 | 8500 | 8500 | 8505 | 8490 | 4606 |
| 616 | 20250312 | 095700 | 7933245175 | 8500 | 8520 | 8520 | 8490 | 5049 |
| 617 | 20250312 | 095600 | 7890341120 | 8510 | 8500 | 8520 | 8490 | 5043 |
| 618 | 20250312 | 095500 | 7847486150 | 8500 | 8480 | 8510 | 8480 | 15494 |
| 619 | 20250312 | 095400 | 7715828780 | 8490 | 8460 | 8490 | 8450 | 6968 |
| 620 | 20250312 | 095300 | 7656870810 | 8450 | 8430 | 8450 | 8420 | 3737 |
| 621 | 20250312 | 095200 | 7625361270 | 8430 | 8440 | 8450 | 8420 | 2941 |
| 622 | 20250312 | 095100 | 7600565630 | 8430 | 8430 | 8460 | 8400 | 12696 |
| 623 | 20250312 | 095000 | 7493661730 | 8420 | 8450 | 8450 | 8410 | 4502 |
| 624 | 20250312 | 094900 | 7455721270 | 8450 | 8450 | 8460 | 8430 | 10457 |
| 625 | 20250312 | 094800 | 7367408940 | 8450 | 8450 | 8460 | 8440 | 7173 |
| 626 | 20250312 | 094700 | 7306824290 | 8450 | 8470 | 8490 | 8450 | 5114 |
| 627 | 20250312 | 094600 | 7263516360 | 8470 | 8480 | 8500 | 8470 | 6143 |
| 628 | 20250312 | 094500 | 7211417410 | 8460 | 8480 | 8480 | 8450 | 7863 |
| 629 | 20250312 | 094400 | 7144915190 | 8480 | 8520 | 8520 | 8470 | 9678 |
| 630 | 20250312 | 094300 | 7062684610 | 8520 | 8490 | 8520 | 8490 | 5211 |
| 631 | 20250312 | 094200 | 7018370650 | 8500 | 8460 | 8500 | 8460 | 2907 |
| 632 | 20250312 | 094100 | 6993696470 | 8470 | 8490 | 8500 | 8470 | 4087 |
| 633 | 20250312 | 094000 | 6959014665 | 8500 | 8470 | 8505 | 8460 | 3708 |
| 634 | 20250312 | 093900 | 6927541770 | 8480 | 8520 | 8520 | 8460 | 7517 |
| 635 | 20250312 | 093800 | 6863707075 | 8500 | 8540 | 8550 | 8490 | 15460 |
| 636 | 20250312 | 093700 | 6732017095 | 8540 | 8550 | 8560 | 8520 | 12485 |
| 637 | 20250312 | 093600 | 6625293400 | 8540 | 8430 | 8570 | 8420 | 40450 |
| 638 | 20250312 | 093500 | 6281024160 | 8430 | 8420 | 8450 | 8390 | 14601 |
| 639 | 20250312 | 093400 | 6158211760 | 8430 | 8450 | 8470 | 8410 | 10772 |
| 640 | 20250312 | 093300 | 6067343050 | 8450 | 8460 | 8470 | 8440 | 13174 |
| 641 | 20250312 | 093200 | 5955958810 | 8460 | 8440 | 8460 | 8420 | 11866 |
| 642 | 20250312 | 093100 | 5855823225 | 8440 | 8420 | 8450 | 8410 | 7028 |
| 643 | 20250312 | 093000 | 5796558105 | 8420 | 8440 | 8460 | 8420 | 7832 |
| 644 | 20250312 | 092900 | 5730441205 | 8450 | 8430 | 8470 | 8410 | 10462 |
| 645 | 20250312 | 092800 | 5642088320 | 8420 | 8450 | 8480 | 8410 | 17197 |
| 646 | 20250312 | 092700 | 5496994950 | 8440 | 8400 | 8490 | 8400 | 20224 |
| 647 | 20250312 | 092600 | 5326195240 | 8400 | 8420 | 8420 | 8380 | 9544 |
| 648 | 20250312 | 092500 | 5246067705 | 8420 | 8420 | 8440 | 8410 | 10234 |
| 649 | 20250312 | 092400 | 5159871950 | 8420 | 8390 | 8420 | 8350 | 22896 |
| 650 | 20250312 | 092300 | 4968016995 | 8380 | 8450 | 8450 | 8360 | 21469 |
| 651 | 20250312 | 092200 | 4787388570 | 8450 | 8380 | 8450 | 8380 | 22717 |
| 652 | 20250312 | 092100 | 4596542935 | 8390 | 8320 | 8390 | 8300 | 17301 |
| 653 | 20250312 | 092000 | 4452139005 | 8320 | 8300 | 8330 | 8280 | 11060 |
| 654 | 20250312 | 091900 | 4360340260 | 8295 | 8250 | 8295 | 8240 | 9449 |
| 655 | 20250312 | 091800 | 4282173745 | 8250 | 8280 | 8280 | 8240 | 8340 |
| 656 | 20250312 | 091700 | 4213370945 | 8280 | 8310 | 8310 | 8270 | 10487 |
| 657 | 20250312 | 091600 | 4126387325 | 8310 | 8310 | 8340 | 8300 | 13343 |
| 658 | 20250312 | 091500 | 4015452615 | 8310 | 8310 | 8380 | 8280 | 31110 |
| 659 | 20250312 | 091400 | 3756435475 | 8310 | 8210 | 8320 | 8200 | 23067 |
| 660 | 20250312 | 091300 | 3566048085 | 8210 | 8250 | 8270 | 8210 | 12441 |
| 661 | 20250312 | 091200 | 3463550255 | 8240 | 8245 | 8250 | 8210 | 16440 |
| 662 | 20250312 | 091100 | 3328307325 | 8250 | 8240 | 8290 | 8240 | 10393 |
| 663 | 20250312 | 091000 | 3242428845 | 8250 | 8260 | 8260 | 8210 | 11284 |
| 664 | 20250312 | 090900 | 3149526085 | 8260 | 8200 | 8270 | 8200 | 17875 |
| 665 | 20250312 | 090800 | 3002652445 | 8210 | 8190 | 8250 | 8160 | 43528 |
| 666 | 20250312 | 090700 | 2646551100 | 8180 | 8220 | 8220 | 8180 | 18892 |
| 667 | 20250312 | 090600 | 2491816405 | 8220 | 8220 | 8240 | 8160 | 45352 |
| 668 | 20250312 | 090500 | 2120571335 | 8220 | 8260 | 8300 | 8190 | 29835 |
| 669 | 20250312 | 090400 | 1875114745 | 8270 | 8200 | 8330 | 8180 | 53748 |
| 670 | 20250312 | 090300 | 1432405335 | 8190 | 8340 | 8340 | 8180 | 66557 |
| 671 | 20250312 | 090200 | 882640230 | 8340 | 8380 | 8390 | 8330 | 38014 |
| 672 | 20250312 | 090100 | 565079310 | 8390 | 8500 | 8530 | 8370 | 31885 |
| 673 | 20250312 | 090000 | 296062700 | 8510 | 8430 | 8540 | 8430 | 32713 |