34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 3 | 20250327 | 200600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20250327 | 200500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20250327 | 200400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20250327 | 200300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20250327 | 200200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20250327 | 200100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20250327 | 200000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20250327 | 195900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20250327 | 195800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20250327 | 195700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20250327 | 195600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20250327 | 195500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20250327 | 195400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20250327 | 195300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20250327 | 195200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20250327 | 195100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20250327 | 195000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20250327 | 194900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20250327 | 194800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20250327 | 194700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20250327 | 194600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20250327 | 194500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20250327 | 194400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20250327 | 194300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20250327 | 194200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20250327 | 194100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20250327 | 194000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20250327 | 193900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20250327 | 193800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20250327 | 193700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 33 | 20250327 | 193600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20250327 | 193500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20250327 | 193400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20250327 | 193300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20250327 | 193200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20250327 | 193100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20250327 | 193000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20250327 | 192900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20250327 | 192800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20250327 | 192700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20250327 | 192600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20250327 | 192500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20250327 | 192400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20250327 | 192300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20250327 | 192200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20250327 | 192100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20250327 | 192000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20250327 | 191900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20250327 | 191800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20250327 | 191700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20250327 | 191600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20250327 | 191500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20250327 | 191400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20250327 | 191300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20250327 | 191200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20250327 | 191100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20250327 | 191000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20250327 | 190900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20250327 | 190800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20250327 | 190700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 63 | 20250327 | 190600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20250327 | 190500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20250327 | 190400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20250327 | 190300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20250327 | 190200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20250327 | 190100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20250327 | 190000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20250327 | 185900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20250327 | 185800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20250327 | 185700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20250327 | 185600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20250327 | 185500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20250327 | 185400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20250327 | 185300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20250327 | 185200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20250327 | 185100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20250327 | 185000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20250327 | 184900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20250327 | 184800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20250327 | 184700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20250327 | 184600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20250327 | 184500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20250327 | 184400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20250327 | 184300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20250327 | 184200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20250327 | 184100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20250327 | 184000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20250327 | 183900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20250327 | 183800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20250327 | 183700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 93 | 20250327 | 183600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20250327 | 183500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20250327 | 183400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20250327 | 183300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20250327 | 183200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20250327 | 183100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20250327 | 183000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20250327 | 182900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20250327 | 182800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20250327 | 182700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20250327 | 182600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20250327 | 182500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20250327 | 182400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20250327 | 182300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20250327 | 182200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20250327 | 182100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20250327 | 182000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20250327 | 181900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20250327 | 181800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20250327 | 181700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20250327 | 181600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20250327 | 181500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20250327 | 181400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20250327 | 181300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20250327 | 181200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20250327 | 181100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20250327 | 181000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20250327 | 180900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20250327 | 180800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20250327 | 180700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 123 | 20250327 | 180600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20250327 | 180500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20250327 | 180400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20250327 | 180300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20250327 | 180200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20250327 | 180100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20250327 | 180000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20250327 | 175900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20250327 | 175800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20250327 | 175700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20250327 | 175600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20250327 | 175500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20250327 | 175400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20250327 | 175300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20250327 | 175200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20250327 | 175100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20250327 | 175000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20250327 | 174900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20250327 | 174800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20250327 | 174700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20250327 | 174600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20250327 | 174500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20250327 | 174400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20250327 | 174300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20250327 | 174200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20250327 | 174100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20250327 | 174000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20250327 | 173900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20250327 | 173800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20250327 | 173700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 153 | 20250327 | 173600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20250327 | 173500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20250327 | 173400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20250327 | 173300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20250327 | 173200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20250327 | 173100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20250327 | 173000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20250327 | 172900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20250327 | 172800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20250327 | 172700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20250327 | 172600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20250327 | 172500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20250327 | 172400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20250327 | 172300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20250327 | 172200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20250327 | 172100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20250327 | 172000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20250327 | 171900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20250327 | 171800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20250327 | 171700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20250327 | 171600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20250327 | 171500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20250327 | 171400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20250327 | 171300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20250327 | 171200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20250327 | 171100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20250327 | 171000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20250327 | 170900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20250327 | 170800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20250327 | 170700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 183 | 20250327 | 170600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20250327 | 170500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20250327 | 170400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20250327 | 170300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20250327 | 170200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20250327 | 170100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20250327 | 170000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20250327 | 165900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20250327 | 165800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20250327 | 165700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20250327 | 165600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20250327 | 165500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20250327 | 165400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20250327 | 165300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20250327 | 165200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20250327 | 165100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20250327 | 165000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20250327 | 164900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20250327 | 164800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20250327 | 164700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20250327 | 164600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20250327 | 164500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20250327 | 164400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20250327 | 164300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20250327 | 164200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20250327 | 164100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20250327 | 164000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20250327 | 163900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20250327 | 163800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20250327 | 163700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 213 | 20250327 | 163600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20250327 | 163500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20250327 | 163400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20250327 | 163300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20250327 | 163200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20250327 | 163100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20250327 | 163000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20250327 | 162900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20250327 | 162800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20250327 | 162700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20250327 | 162600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20250327 | 162500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20250327 | 162400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20250327 | 162300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20250327 | 162200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20250327 | 162100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20250327 | 162000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20250327 | 161900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20250327 | 161800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20250327 | 161700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20250327 | 161600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20250327 | 161500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20250327 | 161400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20250327 | 161300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20250327 | 161200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20250327 | 161100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20250327 | 161000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20250327 | 160900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20250327 | 160800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20250327 | 160700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 243 | 20250327 | 160600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20250327 | 160500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20250327 | 160400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20250327 | 160300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20250327 | 160200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20250327 | 160100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20250327 | 160000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20250327 | 155900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20250327 | 155800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250327 | 155700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20250327 | 155600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20250327 | 155500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20250327 | 155400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20250327 | 155300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20250327 | 155200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250327 | 155100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20250327 | 155000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20250327 | 154900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20250327 | 154800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20250327 | 154700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20250327 | 154600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20250327 | 154500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20250327 | 154400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20250327 | 154300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20250327 | 154200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20250327 | 154100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20250327 | 154000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20250327 | 153900 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20250327 | 153800 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20250327 | 153700 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 273 | 20250327 | 153600 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20250327 | 153500 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20250327 | 153400 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20250327 | 153300 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20250327 | 153200 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20250327 | 153100 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20250327 | 153000 | 11264438425 | 6200 | 6200 | 6200 | 6200 | 36048 |
| 280 | 20250327 | 152900 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 281 | 20250327 | 152800 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20250327 | 152700 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20250327 | 152600 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20250327 | 152500 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20250327 | 152400 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20250327 | 152300 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20250327 | 152200 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20250327 | 152100 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20250327 | 152000 | 11040940825 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20250327 | 151900 | 11040940825 | 6150 | 6140 | 6160 | 6140 | 1614 |
| 291 | 20250327 | 151800 | 11031016015 | 6150 | 6150 | 6150 | 6140 | 1197 |
| 292 | 20250327 | 151700 | 11023655585 | 6140 | 6140 | 6150 | 6140 | 5502 |
| 293 | 20250327 | 151600 | 10989844225 | 6140 | 6140 | 6150 | 6140 | 9217 |
| 294 | 20250327 | 151500 | 10933220565 | 6150 | 6140 | 6150 | 6140 | 4542 |
| 295 | 20250327 | 151400 | 10905327555 | 6140 | 6140 | 6150 | 6140 | 749 |
| 296 | 20250327 | 151300 | 10900728475 | 6140 | 6140 | 6150 | 6140 | 4512 |
| 297 | 20250327 | 151200 | 10873019525 | 6140 | 6150 | 6150 | 6140 | 1805 |
| 298 | 20250327 | 151100 | 10861935265 | 6140 | 6140 | 6150 | 6140 | 4617 |
| 299 | 20250327 | 151000 | 10833582230 | 6140 | 6130 | 6140 | 6130 | 1889 |
| 300 | 20250327 | 150900 | 10821986555 | 6130 | 6130 | 6140 | 6130 | 1943 |
| 301 | 20250327 | 150800 | 10810072615 | 6135 | 6140 | 6140 | 6130 | 4233 |
| 302 | 20250327 | 150700 | 10784110665 | 6140 | 6140 | 6145 | 6130 | 4007 |
| 303 | 20250327 | 150600 | 10759513425 | 6140 | 6140 | 6150 | 6140 | 2691 |
| 304 | 20250327 | 150500 | 10742985685 | 6140 | 6140 | 6150 | 6140 | 3403 |
| 305 | 20250327 | 150400 | 10722074155 | 6140 | 6150 | 6150 | 6140 | 346 |
| 306 | 20250327 | 150300 | 10719948245 | 6140 | 6150 | 6150 | 6140 | 7835 |
| 307 | 20250327 | 150200 | 10671806135 | 6150 | 6150 | 6160 | 6140 | 2516 |
| 308 | 20250327 | 150100 | 10656340345 | 6150 | 6150 | 6150 | 6140 | 3895 |
| 309 | 20250327 | 150000 | 10632404815 | 6140 | 6140 | 6145 | 6130 | 10290 |
| 310 | 20250327 | 145900 | 10569228405 | 6140 | 6160 | 6160 | 6140 | 3203 |
| 311 | 20250327 | 145800 | 10549539565 | 6160 | 6145 | 6160 | 6140 | 7462 |
| 312 | 20250327 | 145700 | 10503643525 | 6145 | 6145 | 6145 | 6140 | 3395 |
| 313 | 20250327 | 145600 | 10482795725 | 6150 | 6140 | 6150 | 6140 | 1770 |
| 314 | 20250327 | 145500 | 10471924620 | 6145 | 6135 | 6145 | 6130 | 2579 |
| 315 | 20250327 | 145400 | 10456099850 | 6140 | 6140 | 6150 | 6140 | 2500 |
| 316 | 20250327 | 145300 | 10440747360 | 6140 | 6140 | 6150 | 6135 | 5797 |
| 317 | 20250327 | 145200 | 10405160305 | 6145 | 6150 | 6150 | 6140 | 1194 |
| 318 | 20250327 | 145100 | 10397825775 | 6150 | 6160 | 6160 | 6150 | 4801 |
| 319 | 20250327 | 145000 | 10368286070 | 6150 | 6140 | 6160 | 6140 | 5133 |
| 320 | 20250327 | 144900 | 10336719005 | 6150 | 6150 | 6150 | 6140 | 609 |
| 321 | 20250327 | 144800 | 10332979665 | 6140 | 6150 | 6150 | 6140 | 748 |
| 322 | 20250327 | 144700 | 10328386795 | 6150 | 6150 | 6150 | 6140 | 3345 |
| 323 | 20250327 | 144600 | 10307835625 | 6150 | 6150 | 6150 | 6140 | 1974 |
| 324 | 20250327 | 144500 | 10295704895 | 6150 | 6150 | 6150 | 6140 | 874 |
| 325 | 20250327 | 144400 | 10290333765 | 6150 | 6145 | 6150 | 6130 | 5663 |
| 326 | 20250327 | 144300 | 10255536270 | 6140 | 6140 | 6150 | 6140 | 9643 |
| 327 | 20250327 | 144200 | 10196304410 | 6140 | 6150 | 6150 | 6140 | 1015 |
| 328 | 20250327 | 144100 | 10190067920 | 6150 | 6150 | 6150 | 6150 | 1011 |
| 329 | 20250327 | 144000 | 10183850270 | 6150 | 6160 | 6160 | 6150 | 1661 |
| 330 | 20250327 | 143900 | 10173634340 | 6150 | 6150 | 6150 | 6150 | 2013 |
| 331 | 20250327 | 143800 | 10161254390 | 6160 | 6160 | 6160 | 6150 | 1732 |
| 332 | 20250327 | 143700 | 10150590560 | 6170 | 6160 | 6170 | 6160 | 2411 |
| 333 | 20250327 | 143600 | 10135736975 | 6160 | 6150 | 6160 | 6140 | 5890 |
| 334 | 20250327 | 143500 | 10099515515 | 6140 | 6150 | 6150 | 6140 | 3383 |
| 335 | 20250327 | 143400 | 10078719295 | 6140 | 6140 | 6150 | 6140 | 2710 |
| 336 | 20250327 | 143300 | 10062079795 | 6140 | 6150 | 6150 | 6140 | 9924 |
| 337 | 20250327 | 143200 | 10001143715 | 6150 | 6150 | 6150 | 6140 | 6701 |
| 338 | 20250327 | 143100 | 9959942865 | 6160 | 6170 | 6180 | 6160 | 8016 |
| 339 | 20250327 | 143000 | 9910518085 | 6180 | 6180 | 6180 | 6180 | 3238 |
| 340 | 20250327 | 142900 | 9890507245 | 6170 | 6180 | 6180 | 6160 | 4861 |
| 341 | 20250327 | 142800 | 9860521155 | 6190 | 6180 | 6190 | 6180 | 1070 |
| 342 | 20250327 | 142700 | 9853908345 | 6180 | 6180 | 6180 | 6180 | 2300 |
| 343 | 20250327 | 142600 | 9839694345 | 6180 | 6200 | 6200 | 6180 | 6628 |
| 344 | 20250327 | 142500 | 9798662065 | 6200 | 6190 | 6210 | 6190 | 18290 |
| 345 | 20250327 | 142400 | 9685311915 | 6190 | 6190 | 6190 | 6180 | 3108 |
| 346 | 20250327 | 142300 | 9666084625 | 6200 | 6150 | 6200 | 6150 | 17367 |
| 347 | 20250327 | 142200 | 9558850395 | 6150 | 6165 | 6165 | 6150 | 4264 |
| 348 | 20250327 | 142100 | 9532619955 | 6150 | 6160 | 6160 | 6150 | 5934 |
| 349 | 20250327 | 142000 | 9496096800 | 6150 | 6150 | 6160 | 6150 | 7827 |
| 350 | 20250327 | 141900 | 9447960340 | 6150 | 6160 | 6170 | 6150 | 14305 |
| 351 | 20250327 | 141800 | 9359911280 | 6160 | 6165 | 6170 | 6160 | 6057 |
| 352 | 20250327 | 141700 | 9322599425 | 6160 | 6170 | 6170 | 6160 | 6771 |
| 353 | 20250327 | 141600 | 9280868175 | 6180 | 6180 | 6180 | 6170 | 1139 |
| 354 | 20250327 | 141500 | 9273835905 | 6180 | 6190 | 6190 | 6170 | 31419 |
| 355 | 20250327 | 141400 | 9079853885 | 6190 | 6190 | 6190 | 6190 | 6278 |
| 356 | 20250327 | 141300 | 9040993065 | 6180 | 6190 | 6190 | 6180 | 1245 |
| 357 | 20250327 | 141200 | 9033295835 | 6190 | 6190 | 6200 | 6190 | 736 |
| 358 | 20250327 | 141100 | 9028739945 | 6190 | 6190 | 6190 | 6190 | 586 |
| 359 | 20250327 | 141000 | 9025112605 | 6190 | 6190 | 6195 | 6190 | 3552 |
| 360 | 20250327 | 140900 | 9003125525 | 6190 | 6190 | 6190 | 6190 | 2233 |
| 361 | 20250327 | 140800 | 8989303255 | 6180 | 6190 | 6190 | 6180 | 2420 |
| 362 | 20250327 | 140700 | 8974343830 | 6180 | 6190 | 6190 | 6180 | 8271 |
| 363 | 20250327 | 140600 | 8923222980 | 6180 | 6190 | 6200 | 6180 | 6446 |
| 364 | 20250327 | 140500 | 8883332400 | 6190 | 6200 | 6200 | 6190 | 3231 |
| 365 | 20250327 | 140400 | 8863301100 | 6200 | 6210 | 6210 | 6200 | 1071 |
| 366 | 20250327 | 140300 | 8856656080 | 6210 | 6200 | 6210 | 6190 | 5763 |
| 367 | 20250327 | 140200 | 8820915920 | 6200 | 6200 | 6210 | 6200 | 4223 |
| 368 | 20250327 | 140100 | 8794732040 | 6200 | 6205 | 6210 | 6200 | 2948 |
| 369 | 20250327 | 140000 | 8776452685 | 6200 | 6200 | 6210 | 6200 | 3056 |
| 370 | 20250327 | 135900 | 8757495875 | 6210 | 6210 | 6210 | 6200 | 4401 |
| 371 | 20250327 | 135800 | 8730180455 | 6200 | 6200 | 6200 | 6200 | 753 |
| 372 | 20250327 | 135700 | 8725511855 | 6200 | 6200 | 6210 | 6200 | 2355 |
| 373 | 20250327 | 135600 | 8710907645 | 6200 | 6210 | 6210 | 6200 | 1117 |
| 374 | 20250327 | 135500 | 8703977425 | 6210 | 6210 | 6210 | 6200 | 1181 |
| 375 | 20250327 | 135400 | 8696651085 | 6210 | 6210 | 6220 | 6200 | 2021 |
| 376 | 20250327 | 135300 | 8684107915 | 6215 | 6200 | 6220 | 6200 | 4870 |
| 377 | 20250327 | 135200 | 8653890050 | 6180 | 6190 | 6200 | 6180 | 7015 |
| 378 | 20250327 | 135100 | 8610476860 | 6190 | 6200 | 6205 | 6180 | 2890 |
| 379 | 20250327 | 135000 | 8592577305 | 6200 | 6200 | 6200 | 6190 | 2234 |
| 380 | 20250327 | 134900 | 8578733525 | 6200 | 6200 | 6200 | 6190 | 759 |
| 381 | 20250327 | 134800 | 8574034845 | 6200 | 6190 | 6200 | 6190 | 5728 |
| 382 | 20250327 | 134700 | 8538559445 | 6200 | 6200 | 6200 | 6190 | 2289 |
| 383 | 20250327 | 134600 | 8524378525 | 6200 | 6200 | 6210 | 6200 | 1083 |
| 384 | 20250327 | 134500 | 8517663825 | 6200 | 6210 | 6220 | 6200 | 1343 |
| 385 | 20250327 | 134400 | 8509324865 | 6210 | 6210 | 6215 | 6210 | 5041 |
| 386 | 20250327 | 134300 | 8478020155 | 6210 | 6210 | 6210 | 6200 | 2538 |
| 387 | 20250327 | 134200 | 8462270465 | 6210 | 6220 | 6220 | 6210 | 5309 |
| 388 | 20250327 | 134100 | 8429298200 | 6210 | 6220 | 6220 | 6210 | 4493 |
| 389 | 20250327 | 134000 | 8401365825 | 6230 | 6230 | 6230 | 6220 | 1205 |
| 390 | 20250327 | 133900 | 8393868180 | 6230 | 6220 | 6230 | 6210 | 6245 |
| 391 | 20250327 | 133800 | 8355029315 | 6220 | 6210 | 6220 | 6200 | 6419 |
| 392 | 20250327 | 133700 | 8315173805 | 6220 | 6190 | 6220 | 6190 | 6911 |
| 393 | 20250327 | 133600 | 8272299955 | 6190 | 6190 | 6200 | 6190 | 1332 |
| 394 | 20250327 | 133500 | 8264049825 | 6190 | 6180 | 6190 | 6180 | 6629 |
| 395 | 20250327 | 133400 | 8223040595 | 6190 | 6200 | 6200 | 6190 | 1246 |
| 396 | 20250327 | 133300 | 8215324935 | 6200 | 6210 | 6210 | 6190 | 9390 |
| 397 | 20250327 | 133200 | 8157150965 | 6210 | 6210 | 6210 | 6200 | 2037 |
| 398 | 20250327 | 133100 | 8144508385 | 6210 | 6220 | 6220 | 6210 | 2292 |
| 399 | 20250327 | 133000 | 8130267575 | 6210 | 6210 | 6210 | 6200 | 1619 |
| 400 | 20250327 | 132900 | 8120215025 | 6210 | 6210 | 6210 | 6200 | 1214 |
| 401 | 20250327 | 132800 | 8112682385 | 6210 | 6200 | 6210 | 6200 | 1716 |
| 402 | 20250327 | 132700 | 8102040165 | 6210 | 6210 | 6210 | 6200 | 4991 |
| 403 | 20250327 | 132600 | 8071081495 | 6220 | 6210 | 6220 | 6210 | 301 |
| 404 | 20250327 | 132500 | 8069211475 | 6210 | 6210 | 6220 | 6200 | 5141 |
| 405 | 20250327 | 132400 | 8037277995 | 6220 | 6230 | 6240 | 6220 | 6755 |
| 406 | 20250327 | 132300 | 7995211605 | 6230 | 6220 | 6230 | 6220 | 13977 |
| 407 | 20250327 | 132200 | 7908204955 | 6220 | 6180 | 6220 | 6180 | 38631 |
| 408 | 20250327 | 132100 | 7668702605 | 6190 | 6210 | 6210 | 6190 | 13221 |
| 409 | 20250327 | 132000 | 7586758125 | 6210 | 6200 | 6220 | 6200 | 8219 |
| 410 | 20250327 | 131900 | 7535753445 | 6200 | 6220 | 6220 | 6200 | 14733 |
| 411 | 20250327 | 131800 | 7444286985 | 6210 | 6220 | 6220 | 6210 | 15098 |
| 412 | 20250327 | 131700 | 7350474420 | 6230 | 6230 | 6240 | 6220 | 24869 |
| 413 | 20250327 | 131600 | 7195458820 | 6240 | 6240 | 6250 | 6230 | 5942 |
| 414 | 20250327 | 131500 | 7158383230 | 6240 | 6250 | 6250 | 6240 | 15363 |
| 415 | 20250327 | 131400 | 7062514955 | 6250 | 6240 | 6250 | 6240 | 3323 |
| 416 | 20250327 | 131300 | 7041776225 | 6240 | 6240 | 6250 | 6240 | 8561 |
| 417 | 20250327 | 131200 | 6988350355 | 6240 | 6250 | 6260 | 6240 | 2738 |
| 418 | 20250327 | 131100 | 6971261945 | 6250 | 6250 | 6260 | 6250 | 3772 |
| 419 | 20250327 | 131000 | 6947686865 | 6250 | 6260 | 6260 | 6250 | 2912 |
| 420 | 20250327 | 130900 | 6929485535 | 6260 | 6260 | 6260 | 6250 | 7891 |
| 421 | 20250327 | 130800 | 6880130265 | 6250 | 6260 | 6260 | 6250 | 8566 |
| 422 | 20250327 | 130700 | 6826575905 | 6260 | 6280 | 6280 | 6260 | 13537 |
| 423 | 20250327 | 130600 | 6741753845 | 6275 | 6270 | 6280 | 6270 | 2048 |
| 424 | 20250327 | 130500 | 6728912660 | 6270 | 6290 | 6290 | 6270 | 7527 |
| 425 | 20250327 | 130400 | 6681657820 | 6290 | 6290 | 6290 | 6280 | 2013 |
| 426 | 20250327 | 130300 | 6669000790 | 6290 | 6290 | 6290 | 6280 | 1772 |
| 427 | 20250327 | 130200 | 6657867470 | 6290 | 6300 | 6300 | 6290 | 2819 |
| 428 | 20250327 | 130100 | 6640135160 | 6290 | 6290 | 6300 | 6290 | 3547 |
| 429 | 20250327 | 130000 | 6617824000 | 6290 | 6280 | 6290 | 6280 | 1365 |
| 430 | 20250327 | 125900 | 6609246820 | 6290 | 6280 | 6290 | 6280 | 1677 |
| 431 | 20250327 | 125800 | 6598710500 | 6280 | 6290 | 6300 | 6280 | 3026 |
| 432 | 20250327 | 125700 | 6579692100 | 6290 | 6290 | 6300 | 6290 | 5652 |
| 433 | 20250327 | 125600 | 6544100370 | 6300 | 6300 | 6300 | 6290 | 2394 |
| 434 | 20250327 | 125500 | 6529036870 | 6300 | 6290 | 6300 | 6290 | 1765 |
| 435 | 20250327 | 125400 | 6517930530 | 6290 | 6290 | 6290 | 6290 | 2747 |
| 436 | 20250327 | 125300 | 6500651900 | 6290 | 6290 | 6300 | 6290 | 1037 |
| 437 | 20250327 | 125200 | 6494127590 | 6290 | 6290 | 6300 | 6290 | 1604 |
| 438 | 20250327 | 125100 | 6484038320 | 6300 | 6310 | 6310 | 6300 | 717 |
| 439 | 20250327 | 125000 | 6479521020 | 6310 | 6300 | 6310 | 6300 | 1272 |
| 440 | 20250327 | 124900 | 6471507120 | 6300 | 6300 | 6310 | 6300 | 1129 |
| 441 | 20250327 | 124800 | 6464393630 | 6300 | 6300 | 6310 | 6290 | 632 |
| 442 | 20250327 | 124700 | 6460415030 | 6310 | 6300 | 6310 | 6290 | 2105 |
| 443 | 20250327 | 124600 | 6447159450 | 6290 | 6300 | 6300 | 6290 | 3734 |
| 444 | 20250327 | 124500 | 6423665850 | 6290 | 6310 | 6310 | 6290 | 2364 |
| 445 | 20250327 | 124400 | 6408768630 | 6310 | 6310 | 6315 | 6310 | 1437 |
| 446 | 20250327 | 124300 | 6399701060 | 6310 | 6310 | 6310 | 6310 | 734 |
| 447 | 20250327 | 124200 | 6395069520 | 6310 | 6310 | 6320 | 6310 | 1065 |
| 448 | 20250327 | 124100 | 6388349330 | 6310 | 6310 | 6310 | 6300 | 2955 |
| 449 | 20250327 | 124000 | 6369725320 | 6310 | 6320 | 6320 | 6310 | 1853 |
| 450 | 20250327 | 123900 | 6358032770 | 6320 | 6330 | 6330 | 6310 | 1002 |
| 451 | 20250327 | 123800 | 6351701080 | 6320 | 6325 | 6325 | 6320 | 1668 |
| 452 | 20250327 | 123700 | 6341159295 | 6330 | 6310 | 6330 | 6310 | 3515 |
| 453 | 20250327 | 123600 | 6318944815 | 6310 | 6305 | 6315 | 6300 | 1756 |
| 454 | 20250327 | 123500 | 6307865145 | 6310 | 6300 | 6320 | 6300 | 7620 |
| 455 | 20250327 | 123400 | 6259838565 | 6300 | 6300 | 6300 | 6300 | 5045 |
| 456 | 20250327 | 123300 | 6228055065 | 6300 | 6320 | 6320 | 6300 | 20968 |
| 457 | 20250327 | 123200 | 6095908585 | 6310 | 6310 | 6320 | 6310 | 1051 |
| 458 | 20250327 | 123100 | 6089276765 | 6310 | 6310 | 6310 | 6310 | 1667 |
| 459 | 20250327 | 123000 | 6078757995 | 6310 | 6310 | 6310 | 6310 | 12356 |
| 460 | 20250327 | 122900 | 6000791635 | 6320 | 6310 | 6320 | 6310 | 2523 |
| 461 | 20250327 | 122800 | 5984849340 | 6310 | 6310 | 6315 | 6310 | 314 |
| 462 | 20250327 | 122700 | 5982867895 | 6310 | 6315 | 6315 | 6310 | 1888 |
| 463 | 20250327 | 122600 | 5970954525 | 6320 | 6320 | 6320 | 6310 | 13195 |
| 464 | 20250327 | 122500 | 5887587155 | 6320 | 6320 | 6330 | 6320 | 744 |
| 465 | 20250327 | 122400 | 5882884285 | 6320 | 6320 | 6320 | 6320 | 3720 |
| 466 | 20250327 | 122300 | 5859373885 | 6320 | 6330 | 6330 | 6320 | 620 |
| 467 | 20250327 | 122200 | 5855451325 | 6320 | 6320 | 6320 | 6320 | 297 |
| 468 | 20250327 | 122100 | 5853574285 | 6320 | 6330 | 6340 | 6320 | 2155 |
| 469 | 20250327 | 122000 | 5839933615 | 6330 | 6330 | 6335 | 6330 | 1620 |
| 470 | 20250327 | 121900 | 5829679005 | 6330 | 6340 | 6340 | 6330 | 887 |
| 471 | 20250327 | 121800 | 5824064275 | 6330 | 6330 | 6330 | 6330 | 1262 |
| 472 | 20250327 | 121700 | 5816075815 | 6330 | 6320 | 6330 | 6320 | 1938 |
| 473 | 20250327 | 121600 | 5803810335 | 6320 | 6320 | 6330 | 6320 | 850 |
| 474 | 20250327 | 121500 | 5798437335 | 6320 | 6330 | 6330 | 6320 | 2757 |
| 475 | 20250327 | 121400 | 5780993505 | 6330 | 6330 | 6340 | 6330 | 470 |
| 476 | 20250327 | 121300 | 5778018355 | 6330 | 6340 | 6340 | 6330 | 636 |
| 477 | 20250327 | 121200 | 5773992435 | 6340 | 6330 | 6340 | 6330 | 3166 |
| 478 | 20250327 | 121100 | 5753940155 | 6330 | 6340 | 6340 | 6330 | 309 |
| 479 | 20250327 | 121000 | 5751982675 | 6330 | 6340 | 6340 | 6330 | 3175 |
| 480 | 20250327 | 120900 | 5731881955 | 6340 | 6340 | 6350 | 6340 | 2567 |
| 481 | 20250327 | 120800 | 5715605075 | 6340 | 6340 | 6360 | 6340 | 2063 |
| 482 | 20250327 | 120700 | 5702498635 | 6340 | 6350 | 6350 | 6340 | 410 |
| 483 | 20250327 | 120600 | 5699898815 | 6350 | 6340 | 6350 | 6340 | 882 |
| 484 | 20250327 | 120500 | 5694299805 | 6340 | 6340 | 6340 | 6340 | 298 |
| 485 | 20250327 | 120400 | 5692410485 | 6340 | 6340 | 6350 | 6340 | 911 |
| 486 | 20250327 | 120300 | 5686633645 | 6350 | 6340 | 6350 | 6340 | 1237 |
| 487 | 20250327 | 120200 | 5678780965 | 6340 | 6350 | 6350 | 6340 | 387 |
| 488 | 20250327 | 120100 | 5676325225 | 6350 | 6360 | 6360 | 6340 | 1701 |
| 489 | 20250327 | 120000 | 5665523985 | 6350 | 6355 | 6360 | 6350 | 286 |
| 490 | 20250327 | 115900 | 5663707485 | 6350 | 6370 | 6370 | 6350 | 1007 |
| 491 | 20250327 | 115800 | 5657304685 | 6360 | 6350 | 6360 | 6350 | 1145 |
| 492 | 20250327 | 115700 | 5650025605 | 6350 | 6360 | 6360 | 6350 | 771 |
| 493 | 20250327 | 115600 | 5645122745 | 6360 | 6360 | 6360 | 6360 | 327 |
| 494 | 20250327 | 115500 | 5643043025 | 6360 | 6360 | 6370 | 6360 | 834 |
| 495 | 20250327 | 115400 | 5637737785 | 6360 | 6370 | 6370 | 6360 | 498 |
| 496 | 20250327 | 115300 | 5634568465 | 6370 | 6370 | 6370 | 6360 | 523 |
| 497 | 20250327 | 115200 | 5631239815 | 6370 | 6360 | 6370 | 6360 | 2139 |
| 498 | 20250327 | 115100 | 5617630615 | 6360 | 6360 | 6360 | 6350 | 1057 |
| 499 | 20250327 | 115000 | 5610914175 | 6360 | 6350 | 6360 | 6350 | 599 |
| 500 | 20250327 | 114900 | 5607106375 | 6350 | 6350 | 6360 | 6350 | 265 |
| 501 | 20250327 | 114800 | 5605423005 | 6350 | 6340 | 6350 | 6340 | 1117 |
| 502 | 20250327 | 114700 | 5598330735 | 6340 | 6350 | 6350 | 6340 | 505 |
| 503 | 20250327 | 114600 | 5595126345 | 6350 | 6340 | 6350 | 6340 | 1618 |
| 504 | 20250327 | 114500 | 5584852795 | 6350 | 6340 | 6350 | 6340 | 820 |
| 505 | 20250327 | 114400 | 5579648985 | 6340 | 6340 | 6340 | 6340 | 275 |
| 506 | 20250327 | 114300 | 5577905485 | 6340 | 6340 | 6340 | 6340 | 1304 |
| 507 | 20250327 | 114200 | 5569638125 | 6340 | 6350 | 6355 | 6340 | 1610 |
| 508 | 20250327 | 114100 | 5559426525 | 6350 | 6350 | 6360 | 6350 | 1691 |
| 509 | 20250327 | 114000 | 5548676065 | 6350 | 6360 | 6360 | 6350 | 690 |
| 510 | 20250327 | 113900 | 5544293095 | 6350 | 6350 | 6350 | 6350 | 950 |
| 511 | 20250327 | 113800 | 5538260595 | 6350 | 6340 | 6360 | 6340 | 1306 |
| 512 | 20250327 | 113700 | 5529971765 | 6340 | 6350 | 6350 | 6340 | 1018 |
| 513 | 20250327 | 113600 | 5523515295 | 6340 | 6350 | 6350 | 6340 | 1422 |
| 514 | 20250327 | 113500 | 5514488835 | 6340 | 6340 | 6350 | 6340 | 1195 |
| 515 | 20250327 | 113400 | 5506912035 | 6350 | 6340 | 6350 | 6340 | 1691 |
| 516 | 20250327 | 113300 | 5496191065 | 6340 | 6340 | 6360 | 6340 | 4233 |
| 517 | 20250327 | 113200 | 5469331590 | 6340 | 6350 | 6350 | 6340 | 1388 |
| 518 | 20250327 | 113100 | 5460530800 | 6340 | 6340 | 6350 | 6340 | 1465 |
| 519 | 20250327 | 113000 | 5451239010 | 6340 | 6340 | 6340 | 6340 | 517 |
| 520 | 20250327 | 112900 | 5447961230 | 6340 | 6350 | 6350 | 6340 | 577 |
| 521 | 20250327 | 112800 | 5444302050 | 6350 | 6330 | 6350 | 6330 | 2059 |
| 522 | 20250327 | 112700 | 5431256280 | 6330 | 6340 | 6350 | 6330 | 1576 |
| 523 | 20250327 | 112600 | 5421265980 | 6340 | 6350 | 6350 | 6340 | 2604 |
| 524 | 20250327 | 112500 | 5404734090 | 6340 | 6340 | 6350 | 6330 | 2039 |
| 525 | 20250327 | 112400 | 5391802600 | 6340 | 6365 | 6365 | 6335 | 14790 |
| 526 | 20250327 | 112300 | 5297884855 | 6365 | 6365 | 6365 | 6360 | 810 |
| 527 | 20250327 | 112200 | 5292733240 | 6360 | 6365 | 6365 | 6360 | 399 |
| 528 | 20250327 | 112100 | 5290195570 | 6360 | 6370 | 6375 | 6360 | 1994 |
| 529 | 20250327 | 112000 | 5277493615 | 6370 | 6370 | 6375 | 6370 | 1134 |
| 530 | 20250327 | 111900 | 5270267530 | 6370 | 6380 | 6385 | 6370 | 3491 |
| 531 | 20250327 | 111800 | 5247995665 | 6385 | 6385 | 6390 | 6380 | 977 |
| 532 | 20250327 | 111700 | 5241757055 | 6390 | 6390 | 6390 | 6380 | 1151 |
| 533 | 20250327 | 111600 | 5234404645 | 6390 | 6390 | 6395 | 6380 | 3242 |
| 534 | 20250327 | 111500 | 5213694615 | 6390 | 6380 | 6390 | 6380 | 284 |
| 535 | 20250327 | 111400 | 5211882475 | 6400 | 6380 | 6400 | 6380 | 1151 |
| 536 | 20250327 | 111300 | 5204529125 | 6380 | 6360 | 6380 | 6360 | 1281 |
| 537 | 20250327 | 111200 | 5196358935 | 6360 | 6370 | 6380 | 6360 | 1900 |
| 538 | 20250327 | 111100 | 5184258085 | 6370 | 6380 | 6380 | 6360 | 4580 |
| 539 | 20250327 | 111000 | 5155068935 | 6380 | 6380 | 6380 | 6380 | 437 |
| 540 | 20250327 | 110900 | 5152280875 | 6380 | 6380 | 6380 | 6380 | 718 |
| 541 | 20250327 | 110800 | 5147700035 | 6380 | 6380 | 6380 | 6370 | 4877 |
| 542 | 20250327 | 110700 | 5116602305 | 6380 | 6390 | 6400 | 6370 | 6117 |
| 543 | 20250327 | 110600 | 5077548215 | 6400 | 6400 | 6400 | 6390 | 567 |
| 544 | 20250327 | 110500 | 5073921385 | 6400 | 6410 | 6410 | 6400 | 748 |
| 545 | 20250327 | 110400 | 5069133445 | 6400 | 6400 | 6400 | 6380 | 5636 |
| 546 | 20250327 | 110300 | 5033085925 | 6400 | 6400 | 6400 | 6390 | 4414 |
| 547 | 20250327 | 110200 | 5004851025 | 6390 | 6430 | 6440 | 6390 | 7115 |
| 548 | 20250327 | 110100 | 4959218025 | 6410 | 6450 | 6490 | 6410 | 22675 |
| 549 | 20250327 | 110000 | 4812826795 | 6450 | 6425 | 6480 | 6415 | 10834 |
| 550 | 20250327 | 105900 | 4743069020 | 6420 | 6420 | 6430 | 6400 | 2482 |
| 551 | 20250327 | 105800 | 4727146640 | 6430 | 6435 | 6440 | 6420 | 26567 |
| 552 | 20250327 | 105700 | 4556259620 | 6440 | 6300 | 6490 | 6300 | 76880 |
| 553 | 20250327 | 105600 | 4063465990 | 6310 | 6320 | 6320 | 6300 | 10022 |
| 554 | 20250327 | 105500 | 4000231920 | 6310 | 6320 | 6320 | 6310 | 1280 |
| 555 | 20250327 | 105400 | 3992149660 | 6320 | 6310 | 6320 | 6310 | 2289 |
| 556 | 20250327 | 105300 | 3977703030 | 6320 | 6310 | 6320 | 6310 | 2800 |
| 557 | 20250327 | 105200 | 3960030260 | 6320 | 6310 | 6320 | 6310 | 2193 |
| 558 | 20250327 | 105100 | 3946187600 | 6310 | 6310 | 6320 | 6310 | 622 |
| 559 | 20250327 | 105000 | 3942261740 | 6310 | 6320 | 6330 | 6310 | 3433 |
| 560 | 20250327 | 104900 | 3920579380 | 6320 | 6320 | 6330 | 6320 | 2282 |
| 561 | 20250327 | 104800 | 3906156980 | 6320 | 6320 | 6330 | 6320 | 552 |
| 562 | 20250327 | 104700 | 3902667970 | 6320 | 6330 | 6330 | 6320 | 2271 |
| 563 | 20250327 | 104600 | 3888297690 | 6330 | 6320 | 6330 | 6310 | 1335 |
| 564 | 20250327 | 104500 | 3879858770 | 6320 | 6320 | 6330 | 6320 | 1002 |
| 565 | 20250327 | 104400 | 3873517860 | 6320 | 6320 | 6330 | 6320 | 4549 |
| 566 | 20250327 | 104300 | 3844758180 | 6330 | 6330 | 6330 | 6330 | 282 |
| 567 | 20250327 | 104200 | 3842973120 | 6330 | 6330 | 6330 | 6320 | 2272 |
| 568 | 20250327 | 104100 | 3828591550 | 6330 | 6340 | 6340 | 6320 | 3816 |
| 569 | 20250327 | 104000 | 3804451760 | 6340 | 6320 | 6340 | 6320 | 3313 |
| 570 | 20250327 | 103900 | 3783472360 | 6330 | 6330 | 6340 | 6330 | 1895 |
| 571 | 20250327 | 103800 | 3771472830 | 6350 | 6320 | 6350 | 6320 | 10671 |
| 572 | 20250327 | 103700 | 3703913110 | 6320 | 6320 | 6330 | 6320 | 7704 |
| 573 | 20250327 | 103600 | 3655223810 | 6320 | 6330 | 6330 | 6320 | 5236 |
| 574 | 20250327 | 103500 | 3622132190 | 6330 | 6320 | 6330 | 6320 | 558 |
| 575 | 20250327 | 103400 | 3618604440 | 6330 | 6340 | 6340 | 6330 | 5173 |
| 576 | 20250327 | 103300 | 3585858460 | 6340 | 6340 | 6340 | 6330 | 631 |
| 577 | 20250327 | 103200 | 3581860500 | 6340 | 6340 | 6350 | 6330 | 1983 |
| 578 | 20250327 | 103100 | 3569288925 | 6340 | 6340 | 6350 | 6340 | 1700 |
| 579 | 20250327 | 103000 | 3558502515 | 6350 | 6330 | 6350 | 6330 | 2871 |
| 580 | 20250327 | 102900 | 3540298545 | 6340 | 6330 | 6340 | 6330 | 3087 |
| 581 | 20250327 | 102800 | 3520757710 | 6330 | 6320 | 6340 | 6320 | 2364 |
| 582 | 20250327 | 102700 | 3505795040 | 6330 | 6330 | 6330 | 6320 | 2008 |
| 583 | 20250327 | 102600 | 3493099740 | 6330 | 6360 | 6360 | 6320 | 27165 |
| 584 | 20250327 | 102500 | 3320813270 | 6350 | 6360 | 6360 | 6350 | 997 |
| 585 | 20250327 | 102400 | 3314481910 | 6360 | 6360 | 6370 | 6360 | 3800 |
| 586 | 20250327 | 102300 | 3290312270 | 6360 | 6380 | 6380 | 6360 | 2132 |
| 587 | 20250327 | 102200 | 3276728700 | 6380 | 6370 | 6380 | 6370 | 1644 |
| 588 | 20250327 | 102100 | 3266254120 | 6370 | 6370 | 6370 | 6360 | 2126 |
| 589 | 20250327 | 102000 | 3252726910 | 6370 | 6380 | 6380 | 6370 | 759 |
| 590 | 20250327 | 101900 | 3247892040 | 6380 | 6360 | 6380 | 6360 | 3700 |
| 591 | 20250327 | 101800 | 3224331130 | 6360 | 6370 | 6370 | 6360 | 3363 |
| 592 | 20250327 | 101700 | 3202942210 | 6360 | 6360 | 6370 | 6360 | 670 |
| 593 | 20250327 | 101600 | 3198681000 | 6360 | 6360 | 6370 | 6360 | 2914 |
| 594 | 20250327 | 101500 | 3180147850 | 6360 | 6360 | 6370 | 6360 | 1195 |
| 595 | 20250327 | 101400 | 3172545580 | 6370 | 6350 | 6370 | 6350 | 1699 |
| 596 | 20250327 | 101300 | 3161739020 | 6350 | 6360 | 6360 | 6350 | 2101 |
| 597 | 20250327 | 101200 | 3148394010 | 6360 | 6370 | 6370 | 6350 | 1075 |
| 598 | 20250327 | 101100 | 3141558780 | 6360 | 6360 | 6360 | 6360 | 3480 |
| 599 | 20250327 | 101000 | 3119425980 | 6360 | 6350 | 6360 | 6350 | 3482 |
| 600 | 20250327 | 100900 | 3097293740 | 6350 | 6360 | 6360 | 6340 | 10719 |
| 601 | 20250327 | 100800 | 3029247400 | 6350 | 6360 | 6370 | 6350 | 16823 |
| 602 | 20250327 | 100700 | 2922388170 | 6370 | 6350 | 6380 | 6350 | 2266 |
| 603 | 20250327 | 100600 | 2907969060 | 6350 | 6370 | 6380 | 6350 | 21527 |
| 604 | 20250327 | 100500 | 2771078910 | 6370 | 6390 | 6390 | 6370 | 12270 |
| 605 | 20250327 | 100400 | 2692800830 | 6390 | 6390 | 6400 | 6380 | 5714 |
| 606 | 20250327 | 100300 | 2656304070 | 6390 | 6390 | 6400 | 6390 | 7239 |
| 607 | 20250327 | 100200 | 2610046230 | 6400 | 6420 | 6420 | 6390 | 14014 |
| 608 | 20250327 | 100100 | 2520272840 | 6410 | 6420 | 6420 | 6410 | 1000 |
| 609 | 20250327 | 100000 | 2513859120 | 6420 | 6420 | 6420 | 6420 | 4226 |
| 610 | 20250327 | 095900 | 2486728200 | 6420 | 6440 | 6440 | 6420 | 3556 |
| 611 | 20250327 | 095800 | 2463849480 | 6440 | 6450 | 6450 | 6440 | 2312 |
| 612 | 20250327 | 095700 | 2448937800 | 6450 | 6450 | 6450 | 6450 | 2273 |
| 613 | 20250327 | 095600 | 2434276950 | 6450 | 6450 | 6450 | 6450 | 1065 |
| 614 | 20250327 | 095500 | 2427407700 | 6440 | 6445 | 6445 | 6440 | 1045 |
| 615 | 20250327 | 095400 | 2420677785 | 6450 | 6430 | 6450 | 6430 | 4686 |
| 616 | 20250327 | 095300 | 2390510305 | 6430 | 6460 | 6460 | 6430 | 2404 |
| 617 | 20250327 | 095200 | 2375010365 | 6460 | 6470 | 6475 | 6460 | 2534 |
| 618 | 20250327 | 095100 | 2358633685 | 6460 | 6460 | 6470 | 6460 | 266 |
| 619 | 20250327 | 095000 | 2356915295 | 6460 | 6450 | 6460 | 6450 | 764 |
| 620 | 20250327 | 094900 | 2351980155 | 6460 | 6490 | 6500 | 6460 | 3588 |
| 621 | 20250327 | 094800 | 2328742995 | 6490 | 6490 | 6510 | 6490 | 5696 |
| 622 | 20250327 | 094700 | 2291736975 | 6490 | 6470 | 6500 | 6470 | 5889 |
| 623 | 20250327 | 094600 | 2253558965 | 6480 | 6490 | 6500 | 6470 | 2672 |
| 624 | 20250327 | 094500 | 2236253115 | 6500 | 6505 | 6510 | 6500 | 2893 |
| 625 | 20250327 | 094400 | 2217430755 | 6500 | 6500 | 6505 | 6500 | 1330 |
| 626 | 20250327 | 094300 | 2208785455 | 6500 | 6510 | 6520 | 6500 | 1744 |
| 627 | 20250327 | 094200 | 2197434265 | 6500 | 6470 | 6500 | 6470 | 5565 |
| 628 | 20250327 | 094100 | 2161361015 | 6470 | 6420 | 6470 | 6410 | 9013 |
| 629 | 20250327 | 094000 | 2103324335 | 6410 | 6410 | 6420 | 6410 | 2916 |
| 630 | 20250327 | 093900 | 2084620445 | 6410 | 6410 | 6420 | 6400 | 6435 |
| 631 | 20250327 | 093800 | 2043383725 | 6420 | 6420 | 6430 | 6410 | 4777 |
| 632 | 20250327 | 093700 | 2012745115 | 6420 | 6430 | 6440 | 6410 | 6281 |
| 633 | 20250327 | 093600 | 1972422255 | 6430 | 6430 | 6450 | 6430 | 2727 |
| 634 | 20250327 | 093500 | 1954883445 | 6450 | 6450 | 6470 | 6430 | 2395 |
| 635 | 20250327 | 093400 | 1939443005 | 6450 | 6430 | 6490 | 6430 | 7291 |
| 636 | 20250327 | 093300 | 1892373195 | 6430 | 6440 | 6440 | 6430 | 2814 |
| 637 | 20250327 | 093200 | 1874254925 | 6440 | 6450 | 6450 | 6440 | 795 |
| 638 | 20250327 | 093100 | 1869127245 | 6470 | 6440 | 6470 | 6440 | 2532 |
| 639 | 20250327 | 093000 | 1852810865 | 6440 | 6460 | 6470 | 6440 | 4424 |
| 640 | 20250327 | 092900 | 1824260005 | 6460 | 6470 | 6470 | 6460 | 1644 |
| 641 | 20250327 | 092800 | 1813627795 | 6480 | 6480 | 6480 | 6470 | 426 |
| 642 | 20250327 | 092700 | 1810868235 | 6480 | 6480 | 6490 | 6480 | 2068 |
| 643 | 20250327 | 092600 | 1797467555 | 6480 | 6470 | 6490 | 6460 | 446 |
| 644 | 20250327 | 092500 | 1794578635 | 6460 | 6480 | 6480 | 6460 | 1576 |
| 645 | 20250327 | 092400 | 1784386435 | 6480 | 6490 | 6500 | 6470 | 1284 |
| 646 | 20250327 | 092300 | 1776071605 | 6480 | 6490 | 6520 | 6480 | 2917 |
| 647 | 20250327 | 092200 | 1757110405 | 6460 | 6510 | 6510 | 6460 | 5614 |
| 648 | 20250327 | 092100 | 1720680815 | 6510 | 6520 | 6530 | 6510 | 1221 |
| 649 | 20250327 | 092000 | 1712719015 | 6530 | 6530 | 6530 | 6520 | 490 |
| 650 | 20250327 | 091900 | 1709520645 | 6530 | 6500 | 6530 | 6460 | 3730 |
| 651 | 20250327 | 091800 | 1685322675 | 6490 | 6510 | 6510 | 6490 | 1723 |
| 652 | 20250327 | 091700 | 1674122465 | 6510 | 6520 | 6520 | 6500 | 3176 |
| 653 | 20250327 | 091600 | 1653459070 | 6520 | 6540 | 6560 | 6520 | 2505 |
| 654 | 20250327 | 091500 | 1637103230 | 6520 | 6550 | 6550 | 6520 | 3475 |
| 655 | 20250327 | 091400 | 1614379390 | 6550 | 6530 | 6550 | 6530 | 1716 |
| 656 | 20250327 | 091300 | 1603148620 | 6530 | 6500 | 6540 | 6480 | 5329 |
| 657 | 20250327 | 091200 | 1568409020 | 6490 | 6510 | 6510 | 6460 | 5682 |
| 658 | 20250327 | 091100 | 1531542730 | 6505 | 6520 | 6520 | 6490 | 9756 |
| 659 | 20250327 | 091000 | 1468115855 | 6520 | 6530 | 6550 | 6520 | 7833 |
| 660 | 20250327 | 090900 | 1416902605 | 6530 | 6510 | 6530 | 6500 | 5837 |
| 661 | 20250327 | 090800 | 1378897465 | 6500 | 6480 | 6510 | 6450 | 10188 |
| 662 | 20250327 | 090700 | 1312943405 | 6480 | 6470 | 6530 | 6460 | 12300 |
| 663 | 20250327 | 090600 | 1233109055 | 6450 | 6390 | 6460 | 6390 | 8419 |
| 664 | 20250327 | 090500 | 1178968345 | 6400 | 6380 | 6420 | 6350 | 38179 |
| 665 | 20250327 | 090400 | 935254175 | 6370 | 6410 | 6420 | 6360 | 13061 |
| 666 | 20250327 | 090300 | 851815695 | 6410 | 6410 | 6500 | 6410 | 13755 |
| 667 | 20250327 | 090200 | 763051615 | 6360 | 6530 | 6530 | 6350 | 33948 |
| 668 | 20250327 | 090100 | 544017125 | 6530 | 6680 | 6680 | 6520 | 42041 |
| 669 | 20250327 | 090000 | 266479445 | 6680 | 6650 | 6710 | 6640 | 38441 |