37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 3 | 20230531 | 212800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20230531 | 212700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20230531 | 212600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20230531 | 212500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20230531 | 212400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20230531 | 212300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20230531 | 212200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20230531 | 212100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20230531 | 212000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20230531 | 211900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20230531 | 211800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20230531 | 211700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20230531 | 211600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20230531 | 211500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20230531 | 211400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20230531 | 211300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20230531 | 211200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20230531 | 211100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20230531 | 211000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20230531 | 210900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20230531 | 210800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20230531 | 210700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20230531 | 210600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20230531 | 210500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20230531 | 210400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20230531 | 210300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20230531 | 210200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20230531 | 210100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20230531 | 210000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20230531 | 205900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 33 | 20230531 | 205800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20230531 | 205700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20230531 | 205600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20230531 | 205500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20230531 | 205400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20230531 | 205300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20230531 | 205200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20230531 | 205100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20230531 | 205000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20230531 | 204900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20230531 | 204800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20230531 | 204700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20230531 | 204600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20230531 | 204500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20230531 | 204400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20230531 | 204300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20230531 | 204200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20230531 | 204100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20230531 | 204000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20230531 | 203900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20230531 | 203800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20230531 | 203700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20230531 | 203600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20230531 | 203500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20230531 | 203400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20230531 | 203300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20230531 | 203200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20230531 | 203100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20230531 | 203000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20230531 | 202900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 63 | 20230531 | 202800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20230531 | 202700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20230531 | 202600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20230531 | 202500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20230531 | 202400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20230531 | 202300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20230531 | 202200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20230531 | 202100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20230531 | 202000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20230531 | 201900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20230531 | 201800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20230531 | 201700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20230531 | 201600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20230531 | 201500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20230531 | 201400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20230531 | 201300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20230531 | 201200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20230531 | 201100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20230531 | 201000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20230531 | 200900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20230531 | 200800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20230531 | 200700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20230531 | 200600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20230531 | 200500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20230531 | 200400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20230531 | 200300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20230531 | 200200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20230531 | 200100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20230531 | 200000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20230531 | 195900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 93 | 20230531 | 195800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20230531 | 195700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20230531 | 195600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20230531 | 195500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20230531 | 195400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20230531 | 195300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20230531 | 195200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20230531 | 195100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20230531 | 195000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20230531 | 194900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20230531 | 194800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20230531 | 194700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20230531 | 194600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20230531 | 194500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20230531 | 194400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20230531 | 194300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20230531 | 194200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20230531 | 194100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20230531 | 194000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20230531 | 193900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20230531 | 193800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20230531 | 193700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20230531 | 193600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20230531 | 193500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20230531 | 193400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20230531 | 193300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20230531 | 193200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20230531 | 193100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20230531 | 193000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20230531 | 192900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 123 | 20230531 | 192800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20230531 | 192700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20230531 | 192600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20230531 | 192500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20230531 | 192400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20230531 | 192300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20230531 | 192200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20230531 | 192100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20230531 | 192000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20230531 | 191900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20230531 | 191800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20230531 | 191700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20230531 | 191600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20230531 | 191500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20230531 | 191400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20230531 | 191300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20230531 | 191200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20230531 | 191100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20230531 | 191000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20230531 | 190900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20230531 | 190800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20230531 | 190700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20230531 | 190600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20230531 | 190500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20230531 | 190400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20230531 | 190300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20230531 | 190200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20230531 | 190100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20230531 | 190000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20230531 | 185900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 153 | 20230531 | 185800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20230531 | 185700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20230531 | 185600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20230531 | 185500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20230531 | 185400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20230531 | 185300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20230531 | 185200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20230531 | 185100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20230531 | 185000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20230531 | 184900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20230531 | 184800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20230531 | 184700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20230531 | 184600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20230531 | 184500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20230531 | 184400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20230531 | 184300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20230531 | 184200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20230531 | 184100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20230531 | 184000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20230531 | 183900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20230531 | 183800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20230531 | 183700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20230531 | 183600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20230531 | 183500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20230531 | 183400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20230531 | 183300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20230531 | 183200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20230531 | 183100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20230531 | 183000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20230531 | 182900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 183 | 20230531 | 182800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20230531 | 182700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20230531 | 182600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20230531 | 182500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20230531 | 182400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20230531 | 182300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20230531 | 182200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20230531 | 182100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20230531 | 182000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20230531 | 181900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20230531 | 181800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20230531 | 181700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20230531 | 181600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20230531 | 181500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20230531 | 181400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20230531 | 181300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20230531 | 181200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20230531 | 181100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20230531 | 181000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20230531 | 180900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20230531 | 180800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20230531 | 180700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20230531 | 180600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20230531 | 180500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20230531 | 180400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20230531 | 180300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20230531 | 180200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20230531 | 180100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20230531 | 180000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20230531 | 175900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 213 | 20230531 | 175800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20230531 | 175700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20230531 | 175600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20230531 | 175500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20230531 | 175400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20230531 | 175300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20230531 | 175200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20230531 | 175100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20230531 | 175000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20230531 | 174900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20230531 | 174800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20230531 | 174700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20230531 | 174600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20230531 | 174500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20230531 | 174400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20230531 | 174300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20230531 | 174200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20230531 | 174100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20230531 | 174000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20230531 | 173900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20230531 | 173800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20230531 | 173700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20230531 | 173600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20230531 | 173500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20230531 | 173400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20230531 | 173300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20230531 | 173200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20230531 | 173100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20230531 | 173000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20230531 | 172900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 243 | 20230531 | 172800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20230531 | 172700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20230531 | 172600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20230531 | 172500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20230531 | 172400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20230531 | 172300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20230531 | 172200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20230531 | 172100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20230531 | 172000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20230531 | 171900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20230531 | 171800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20230531 | 171700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20230531 | 171600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20230531 | 171500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20230531 | 171400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20230531 | 171300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20230531 | 171200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20230531 | 171100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20230531 | 171000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20230531 | 170900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20230531 | 170800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20230531 | 170700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20230531 | 170600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20230531 | 170500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20230531 | 170400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20230531 | 170300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20230531 | 170200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20230531 | 170100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20230531 | 170000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20230531 | 165900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 273 | 20230531 | 165800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20230531 | 165700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20230531 | 165600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20230531 | 165500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20230531 | 165400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20230531 | 165300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20230531 | 165200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20230531 | 165100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20230531 | 165000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20230531 | 164900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20230531 | 164800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 284 | 20230531 | 164700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20230531 | 164600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20230531 | 164500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 287 | 20230531 | 164400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20230531 | 164300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 289 | 20230531 | 164200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 290 | 20230531 | 164100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 291 | 20230531 | 164000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 292 | 20230531 | 163900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 293 | 20230531 | 163800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 294 | 20230531 | 163700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 295 | 20230531 | 163600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 296 | 20230531 | 163500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 297 | 20230531 | 163400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 298 | 20230531 | 163300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 299 | 20230531 | 163200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 300 | 20230531 | 163100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 301 | 20230531 | 163000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 302 | 20230531 | 162900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 303 | 20230531 | 162800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 304 | 20230531 | 162700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 305 | 20230531 | 162600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 306 | 20230531 | 162500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 307 | 20230531 | 162400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 308 | 20230531 | 162300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 309 | 20230531 | 162200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 310 | 20230531 | 162100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 311 | 20230531 | 162000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 312 | 20230531 | 161900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 313 | 20230531 | 161800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 314 | 20230531 | 161700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 315 | 20230531 | 161600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 316 | 20230531 | 161500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 317 | 20230531 | 161400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 318 | 20230531 | 161300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 319 | 20230531 | 161200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 320 | 20230531 | 161100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 321 | 20230531 | 161000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 322 | 20230531 | 160900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 323 | 20230531 | 160800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 324 | 20230531 | 160700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 325 | 20230531 | 160600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 326 | 20230531 | 160500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 327 | 20230531 | 160400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 328 | 20230531 | 160300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 329 | 20230531 | 160200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 330 | 20230531 | 160100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 331 | 20230531 | 160000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 332 | 20230531 | 155900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 333 | 20230531 | 155800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 334 | 20230531 | 155700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 335 | 20230531 | 155600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 336 | 20230531 | 155500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 337 | 20230531 | 155400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 338 | 20230531 | 155300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 339 | 20230531 | 155200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 340 | 20230531 | 155100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 341 | 20230531 | 155000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 342 | 20230531 | 154900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 343 | 20230531 | 154800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 344 | 20230531 | 154700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 345 | 20230531 | 154600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 346 | 20230531 | 154500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 347 | 20230531 | 154400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 348 | 20230531 | 154300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 349 | 20230531 | 154200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 350 | 20230531 | 154100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 351 | 20230531 | 154000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 352 | 20230531 | 153900 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 353 | 20230531 | 153800 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 354 | 20230531 | 153700 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 355 | 20230531 | 153600 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 356 | 20230531 | 153500 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 357 | 20230531 | 153400 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 358 | 20230531 | 153300 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 359 | 20230531 | 153200 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 360 | 20230531 | 153100 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 361 | 20230531 | 153000 | 5276734850 | 1820 | 1820 | 1820 | 1820 | 64560 |
| 362 | 20230531 | 152900 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 363 | 20230531 | 152800 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 364 | 20230531 | 152700 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 365 | 20230531 | 152600 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 366 | 20230531 | 152500 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 367 | 20230531 | 152400 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 368 | 20230531 | 152300 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 369 | 20230531 | 152200 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 370 | 20230531 | 152100 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 371 | 20230531 | 152000 | 5159235650 | 1821 | 1821 | 1821 | 1821 | 0 |
| 372 | 20230531 | 151900 | 5159235650 | 1821 | 1820 | 1821 | 1820 | 5722 |
| 373 | 20230531 | 151800 | 5148817034 | 1820 | 1827 | 1828 | 1820 | 13301 |
| 374 | 20230531 | 151700 | 5124544861 | 1828 | 1829 | 1829 | 1827 | 3759 |
| 375 | 20230531 | 151600 | 5117675044 | 1827 | 1823 | 1829 | 1822 | 9364 |
| 376 | 20230531 | 151500 | 5100579693 | 1822 | 1821 | 1822 | 1820 | 2514 |
| 377 | 20230531 | 151400 | 5096003433 | 1820 | 1821 | 1821 | 1820 | 906 |
| 378 | 20230531 | 151300 | 5094354108 | 1820 | 1818 | 1820 | 1818 | 9964 |
| 379 | 20230531 | 151200 | 5076226828 | 1818 | 1819 | 1819 | 1816 | 4330 |
| 380 | 20230531 | 151100 | 5068356363 | 1818 | 1818 | 1819 | 1818 | 6440 |
| 381 | 20230531 | 151000 | 5056647709 | 1818 | 1818 | 1819 | 1817 | 2797 |
| 382 | 20230531 | 150900 | 5051563059 | 1818 | 1819 | 1819 | 1818 | 11380 |
| 383 | 20230531 | 150800 | 5030866410 | 1819 | 1819 | 1819 | 1819 | 609 |
| 384 | 20230531 | 150700 | 5029758639 | 1819 | 1819 | 1820 | 1819 | 2063 |
| 385 | 20230531 | 150600 | 5026005842 | 1819 | 1820 | 1820 | 1819 | 472 |
| 386 | 20230531 | 150500 | 5025147163 | 1817 | 1817 | 1820 | 1817 | 3847 |
| 387 | 20230531 | 150400 | 5018151048 | 1821 | 1817 | 1821 | 1814 | 2402 |
| 388 | 20230531 | 150300 | 5013780443 | 1817 | 1813 | 1817 | 1812 | 4626 |
| 389 | 20230531 | 150200 | 5005386569 | 1812 | 1816 | 1816 | 1812 | 19037 |
| 390 | 20230531 | 150100 | 4970876668 | 1816 | 1816 | 1816 | 1813 | 8614 |
| 391 | 20230531 | 150000 | 4955240081 | 1816 | 1820 | 1820 | 1816 | 11327 |
| 392 | 20230531 | 145900 | 4934647076 | 1821 | 1821 | 1822 | 1820 | 6760 |
| 393 | 20230531 | 145800 | 4922342609 | 1821 | 1822 | 1822 | 1821 | 2546 |
| 394 | 20230531 | 145700 | 4917705847 | 1822 | 1823 | 1823 | 1822 | 5786 |
| 395 | 20230531 | 145600 | 4907161429 | 1823 | 1825 | 1826 | 1823 | 4762 |
| 396 | 20230531 | 145500 | 4898470856 | 1825 | 1826 | 1826 | 1825 | 1650 |
| 397 | 20230531 | 145400 | 4895459247 | 1826 | 1828 | 1828 | 1826 | 704 |
| 398 | 20230531 | 145300 | 4894172879 | 1828 | 1828 | 1828 | 1827 | 20 |
| 399 | 20230531 | 145200 | 4894136324 | 1828 | 1829 | 1829 | 1828 | 3224 |
| 400 | 20230531 | 145100 | 4888242329 | 1829 | 1828 | 1829 | 1828 | 3012 |
| 401 | 20230531 | 145000 | 4882733511 | 1828 | 1829 | 1829 | 1828 | 1424 |
| 402 | 20230531 | 144900 | 4880130400 | 1829 | 1829 | 1829 | 1829 | 0 |
| 403 | 20230531 | 144800 | 4880130400 | 1829 | 1830 | 1830 | 1829 | 278 |
| 404 | 20230531 | 144700 | 4879621934 | 1829 | 1829 | 1829 | 1829 | 1241 |
| 405 | 20230531 | 144600 | 4877352145 | 1829 | 1829 | 1829 | 1829 | 300 |
| 406 | 20230531 | 144500 | 4876803445 | 1829 | 1829 | 1829 | 1829 | 748 |
| 407 | 20230531 | 144400 | 4875435353 | 1830 | 1830 | 1830 | 1829 | 378 |
| 408 | 20230531 | 144300 | 4874743614 | 1830 | 1829 | 1830 | 1828 | 1368 |
| 409 | 20230531 | 144200 | 4872242826 | 1820 | 1820 | 1820 | 1820 | 0 |
| 410 | 20230531 | 144100 | 4872242826 | 1820 | 1826 | 1826 | 1820 | 14256 |
| 411 | 20230531 | 144000 | 4846274740 | 1826 | 1826 | 1826 | 1826 | 99 |
| 412 | 20230531 | 143900 | 4846093966 | 1823 | 1823 | 1823 | 1823 | 500 |
| 413 | 20230531 | 143800 | 4845182466 | 1833 | 1833 | 1833 | 1833 | 118 |
| 414 | 20230531 | 143700 | 4844966172 | 1833 | 1827 | 1833 | 1820 | 5907 |
| 415 | 20230531 | 143600 | 4834206744 | 1826 | 1826 | 1826 | 1826 | 6 |
| 416 | 20230531 | 143500 | 4834195788 | 1820 | 1827 | 1827 | 1819 | 7380 |
| 417 | 20230531 | 143400 | 4820753799 | 1826 | 1827 | 1827 | 1826 | 87 |
| 418 | 20230531 | 143300 | 4820594851 | 1826 | 1825 | 1829 | 1825 | 3067 |
| 419 | 20230531 | 143200 | 4814994402 | 1825 | 1830 | 1830 | 1825 | 4043 |
| 420 | 20230531 | 143100 | 4807610657 | 1830 | 1833 | 1833 | 1830 | 1446 |
| 421 | 20230531 | 143000 | 4804961621 | 1834 | 1835 | 1835 | 1834 | 229 |
| 422 | 20230531 | 142900 | 4804541407 | 1835 | 1838 | 1838 | 1835 | 211 |
| 423 | 20230531 | 142800 | 4804153607 | 1832 | 1832 | 1832 | 1831 | 845 |
| 424 | 20230531 | 142700 | 4802605812 | 1832 | 1832 | 1833 | 1831 | 4603 |
| 425 | 20230531 | 142600 | 4794176779 | 1831 | 1831 | 1831 | 1831 | 1016 |
| 426 | 20230531 | 142500 | 4792316483 | 1831 | 1831 | 1831 | 1831 | 746 |
| 427 | 20230531 | 142400 | 4790950557 | 1834 | 1837 | 1837 | 1834 | 907 |
| 428 | 20230531 | 142300 | 4789285912 | 1840 | 1840 | 1843 | 1840 | 1628 |
| 429 | 20230531 | 142200 | 4786287910 | 1840 | 1836 | 1840 | 1835 | 2762 |
| 430 | 20230531 | 142100 | 4781213862 | 1835 | 1824 | 1835 | 1824 | 19762 |
| 431 | 20230531 | 142000 | 4745123500 | 1825 | 1821 | 1825 | 1821 | 3673 |
| 432 | 20230531 | 141900 | 4738429850 | 1821 | 1821 | 1821 | 1820 | 450 |
| 433 | 20230531 | 141800 | 4737610435 | 1816 | 1815 | 1816 | 1815 | 110 |
| 434 | 20230531 | 141700 | 4737410685 | 1826 | 1823 | 1826 | 1815 | 12790 |
| 435 | 20230531 | 141600 | 4714170931 | 1823 | 1820 | 1823 | 1820 | 89 |
| 436 | 20230531 | 141500 | 4714008687 | 1820 | 1828 | 1828 | 1816 | 4790 |
| 437 | 20230531 | 141400 | 4705296937 | 1834 | 1820 | 1834 | 1820 | 2491 |
| 438 | 20230531 | 141300 | 4700751614 | 1819 | 1824 | 1824 | 1817 | 6035 |
| 439 | 20230531 | 141200 | 4689771977 | 1825 | 1826 | 1826 | 1825 | 7913 |
| 440 | 20230531 | 141100 | 4675329665 | 1826 | 1828 | 1828 | 1826 | 2026 |
| 441 | 20230531 | 141000 | 4671629246 | 1827 | 1827 | 1827 | 1827 | 1737 |
| 442 | 20230531 | 140900 | 4668455747 | 1827 | 1827 | 1827 | 1827 | 458 |
| 443 | 20230531 | 140800 | 4667618981 | 1827 | 1828 | 1828 | 1826 | 1009 |
| 444 | 20230531 | 140700 | 4665776130 | 1826 | 1831 | 1831 | 1825 | 4995 |
| 445 | 20230531 | 140600 | 4656634940 | 1825 | 1835 | 1835 | 1825 | 11288 |
| 446 | 20230531 | 140500 | 4635975249 | 1835 | 1837 | 1837 | 1835 | 2109 |
| 447 | 20230531 | 140400 | 4632103125 | 1836 | 1834 | 1837 | 1834 | 2298 |
| 448 | 20230531 | 140300 | 4627883877 | 1834 | 1834 | 1834 | 1833 | 319 |
| 449 | 20230531 | 140200 | 4627299081 | 1830 | 1833 | 1833 | 1830 | 1050 |
| 450 | 20230531 | 140100 | 4625376951 | 1833 | 1833 | 1833 | 1833 | 17 |
| 451 | 20230531 | 140000 | 4625345790 | 1836 | 1836 | 1836 | 1836 | 1 |
| 452 | 20230531 | 135900 | 4625343954 | 1836 | 1836 | 1836 | 1836 | 5 |
| 453 | 20230531 | 135800 | 4625334774 | 1836 | 1833 | 1836 | 1832 | 219 |
| 454 | 20230531 | 135700 | 4624933543 | 1832 | 1832 | 1832 | 1832 | 163 |
| 455 | 20230531 | 135600 | 4624634927 | 1836 | 1836 | 1836 | 1836 | 0 |
| 456 | 20230531 | 135500 | 4624634927 | 1836 | 1836 | 1836 | 1836 | 0 |
| 457 | 20230531 | 135400 | 4624634927 | 1836 | 1836 | 1836 | 1830 | 6621 |
| 458 | 20230531 | 135300 | 4612509793 | 1836 | 1836 | 1836 | 1835 | 313 |
| 459 | 20230531 | 135200 | 4611935152 | 1835 | 1836 | 1836 | 1835 | 258 |
| 460 | 20230531 | 135100 | 4611461479 | 1836 | 1836 | 1837 | 1836 | 4750 |
| 461 | 20230531 | 135000 | 4602739924 | 1836 | 1837 | 1837 | 1836 | 162 |
| 462 | 20230531 | 134900 | 4602442382 | 1837 | 1836 | 1837 | 1836 | 2006 |
| 463 | 20230531 | 134800 | 4598758766 | 1836 | 1836 | 1837 | 1836 | 1007 |
| 464 | 20230531 | 134700 | 4596909815 | 1836 | 1837 | 1837 | 1836 | 1133 |
| 465 | 20230531 | 134600 | 4594828563 | 1837 | 1840 | 1840 | 1837 | 3386 |
| 466 | 20230531 | 134500 | 4588599093 | 1841 | 1842 | 1843 | 1841 | 2862 |
| 467 | 20230531 | 134400 | 4583327212 | 1842 | 1838 | 1842 | 1837 | 4934 |
| 468 | 20230531 | 134300 | 4574261066 | 1840 | 1845 | 1845 | 1840 | 4313 |
| 469 | 20230531 | 134200 | 4566306826 | 1846 | 1846 | 1846 | 1846 | 1791 |
| 470 | 20230531 | 134100 | 4563000640 | 1846 | 1845 | 1846 | 1845 | 1660 |
| 471 | 20230531 | 134000 | 4559936879 | 1845 | 1844 | 1845 | 1840 | 7575 |
| 472 | 20230531 | 133900 | 4545972485 | 1845 | 1852 | 1853 | 1845 | 4768 |
| 473 | 20230531 | 133800 | 4537152897 | 1853 | 1849 | 1854 | 1849 | 16963 |
| 474 | 20230531 | 133700 | 4505741905 | 1847 | 1847 | 1847 | 1842 | 1903 |
| 475 | 20230531 | 133600 | 4502227588 | 1840 | 1838 | 1853 | 1838 | 85528 |
| 476 | 20230531 | 133500 | 4344431644 | 1836 | 1833 | 1836 | 1831 | 5411 |
| 477 | 20230531 | 133400 | 4334509522 | 1828 | 1827 | 1830 | 1827 | 3932 |
| 478 | 20230531 | 133300 | 4327318336 | 1827 | 1820 | 1827 | 1820 | 10037 |
| 479 | 20230531 | 133200 | 4308998735 | 1820 | 1820 | 1820 | 1818 | 2350 |
| 480 | 20230531 | 133100 | 4304723549 | 1820 | 1820 | 1820 | 1819 | 9116 |
| 481 | 20230531 | 133000 | 4288133873 | 1820 | 1815 | 1825 | 1815 | 15003 |
| 482 | 20230531 | 132900 | 4260869913 | 1815 | 1820 | 1820 | 1815 | 7312 |
| 483 | 20230531 | 132800 | 4247590141 | 1820 | 1821 | 1821 | 1818 | 4630 |
| 484 | 20230531 | 132700 | 4239166400 | 1819 | 1818 | 1819 | 1817 | 2584 |
| 485 | 20230531 | 132600 | 4234467244 | 1818 | 1821 | 1821 | 1816 | 24629 |
| 486 | 20230531 | 132500 | 4189670188 | 1820 | 1825 | 1825 | 1820 | 15092 |
| 487 | 20230531 | 132400 | 4162171209 | 1825 | 1826 | 1827 | 1824 | 4028 |
| 488 | 20230531 | 132300 | 4154820100 | 1825 | 1825 | 1825 | 1824 | 1711 |
| 489 | 20230531 | 132200 | 4151697562 | 1825 | 1827 | 1827 | 1825 | 126 |
| 490 | 20230531 | 132100 | 4151467610 | 1825 | 1827 | 1827 | 1825 | 874 |
| 491 | 20230531 | 132000 | 4149872412 | 1827 | 1828 | 1828 | 1827 | 336 |
| 492 | 20230531 | 131900 | 4149258240 | 1828 | 1829 | 1830 | 1828 | 7943 |
| 493 | 20230531 | 131800 | 4134732186 | 1829 | 1829 | 1829 | 1829 | 0 |
| 494 | 20230531 | 131700 | 4134732186 | 1829 | 1829 | 1831 | 1829 | 2101 |
| 495 | 20230531 | 131600 | 4130888040 | 1828 | 1831 | 1831 | 1828 | 1788 |
| 496 | 20230531 | 131500 | 4127618243 | 1830 | 1832 | 1833 | 1830 | 940 |
| 497 | 20230531 | 131400 | 4125897722 | 1830 | 1831 | 1831 | 1830 | 2983 |
| 498 | 20230531 | 131300 | 4120437061 | 1828 | 1827 | 1830 | 1827 | 7870 |
| 499 | 20230531 | 131200 | 4106051429 | 1827 | 1824 | 1827 | 1822 | 9060 |
| 500 | 20230531 | 131100 | 4089534843 | 1824 | 1824 | 1824 | 1823 | 6626 |
| 501 | 20230531 | 131000 | 4077454083 | 1824 | 1825 | 1825 | 1824 | 1275 |
| 502 | 20230531 | 130900 | 4075128285 | 1825 | 1826 | 1826 | 1825 | 192 |
| 503 | 20230531 | 130800 | 4074777880 | 1828 | 1824 | 1828 | 1822 | 10894 |
| 504 | 20230531 | 130700 | 4054897381 | 1824 | 1822 | 1825 | 1820 | 5798 |
| 505 | 20230531 | 130600 | 4044339173 | 1820 | 1825 | 1825 | 1820 | 7376 |
| 506 | 20230531 | 130500 | 4030901977 | 1825 | 1825 | 1825 | 1825 | 2550 |
| 507 | 20230531 | 130400 | 4026248227 | 1825 | 1827 | 1827 | 1825 | 8646 |
| 508 | 20230531 | 130300 | 4010459058 | 1828 | 1828 | 1828 | 1827 | 916 |
| 509 | 20230531 | 130200 | 4008784797 | 1830 | 1832 | 1832 | 1830 | 2210 |
| 510 | 20230531 | 130100 | 4004740237 | 1833 | 1833 | 1833 | 1833 | 100 |
| 511 | 20230531 | 130000 | 4004556937 | 1832 | 1833 | 1833 | 1832 | 2159 |
| 512 | 20230531 | 125900 | 4000599527 | 1833 | 1833 | 1833 | 1832 | 9331 |
| 513 | 20230531 | 125800 | 3983495918 | 1833 | 1832 | 1833 | 1832 | 954 |
| 514 | 20230531 | 125700 | 3981748036 | 1833 | 1829 | 1833 | 1829 | 2263 |
| 515 | 20230531 | 125600 | 3977605168 | 1830 | 1830 | 1830 | 1825 | 21475 |
| 516 | 20230531 | 125500 | 3938333329 | 1831 | 1836 | 1836 | 1831 | 17576 |
| 517 | 20230531 | 125400 | 3906097493 | 1835 | 1836 | 1836 | 1835 | 3196 |
| 518 | 20230531 | 125300 | 3900231166 | 1836 | 1836 | 1842 | 1836 | 502 |
| 519 | 20230531 | 125200 | 3899309302 | 1836 | 1835 | 1843 | 1835 | 2530 |
| 520 | 20230531 | 125100 | 3894648137 | 1835 | 1837 | 1843 | 1835 | 2362 |
| 521 | 20230531 | 125000 | 3890311965 | 1836 | 1836 | 1836 | 1835 | 3340 |
| 522 | 20230531 | 124900 | 3884181548 | 1835 | 1838 | 1838 | 1835 | 2178 |
| 523 | 20230531 | 124800 | 3880181908 | 1838 | 1839 | 1843 | 1838 | 2954 |
| 524 | 20230531 | 124700 | 3874749932 | 1839 | 1843 | 1843 | 1839 | 491 |
| 525 | 20230531 | 124600 | 3873845099 | 1843 | 1839 | 1843 | 1839 | 48 |
| 526 | 20230531 | 124500 | 3873756639 | 1839 | 1839 | 1839 | 1838 | 315 |
| 527 | 20230531 | 124400 | 3873177562 | 1843 | 1843 | 1843 | 1838 | 106 |
| 528 | 20230531 | 124300 | 3872982209 | 1838 | 1838 | 1838 | 1838 | 140 |
| 529 | 20230531 | 124200 | 3872724889 | 1843 | 1837 | 1843 | 1837 | 1029 |
| 530 | 20230531 | 124100 | 3870832036 | 1837 | 1843 | 1843 | 1837 | 3017 |
| 531 | 20230531 | 124000 | 3865286302 | 1843 | 1841 | 1843 | 1839 | 770 |
| 532 | 20230531 | 123900 | 3863868188 | 1843 | 1839 | 1843 | 1838 | 544 |
| 533 | 20230531 | 123800 | 3862867790 | 1839 | 1843 | 1843 | 1839 | 918 |
| 534 | 20230531 | 123700 | 3861177880 | 1839 | 1843 | 1843 | 1837 | 2021 |
| 535 | 20230531 | 123600 | 3857465043 | 1843 | 1838 | 1843 | 1838 | 26 |
| 536 | 20230531 | 123500 | 3857417140 | 1837 | 1840 | 1840 | 1836 | 9969 |
| 537 | 20230531 | 123400 | 3839091697 | 1840 | 1838 | 1840 | 1837 | 4973 |
| 538 | 20230531 | 123300 | 3829945847 | 1839 | 1841 | 1841 | 1839 | 754 |
| 539 | 20230531 | 123200 | 3828558866 | 1841 | 1843 | 1843 | 1841 | 1652 |
| 540 | 20230531 | 123100 | 3825514997 | 1841 | 1841 | 1841 | 1841 | 0 |
| 541 | 20230531 | 123000 | 3825514997 | 1841 | 1841 | 1841 | 1841 | 460 |
| 542 | 20230531 | 122900 | 3824668137 | 1839 | 1842 | 1843 | 1836 | 11321 |
| 543 | 20230531 | 122800 | 3803847584 | 1841 | 1849 | 1849 | 1840 | 6394 |
| 544 | 20230531 | 122700 | 3792067730 | 1840 | 1843 | 1843 | 1840 | 5300 |
| 545 | 20230531 | 122600 | 3782314363 | 1843 | 1849 | 1849 | 1840 | 10045 |
| 546 | 20230531 | 122500 | 3763828599 | 1849 | 1843 | 1849 | 1841 | 5449 |
| 547 | 20230531 | 122400 | 3753794743 | 1841 | 1842 | 1842 | 1841 | 999 |
| 548 | 20230531 | 122300 | 3751955561 | 1841 | 1842 | 1843 | 1841 | 4753 |
| 549 | 20230531 | 122200 | 3743201292 | 1841 | 1844 | 1844 | 1841 | 2512 |
| 550 | 20230531 | 122100 | 3738573070 | 1844 | 1845 | 1845 | 1843 | 1548 |
| 551 | 20230531 | 122000 | 3735719536 | 1844 | 1845 | 1845 | 1844 | 2366 |
| 552 | 20230531 | 121900 | 3731356186 | 1844 | 1845 | 1845 | 1844 | 2017 |
| 553 | 20230531 | 121800 | 3727636359 | 1845 | 1845 | 1845 | 1845 | 527 |
| 554 | 20230531 | 121700 | 3726664044 | 1845 | 1847 | 1847 | 1845 | 7458 |
| 555 | 20230531 | 121600 | 3712892032 | 1845 | 1850 | 1850 | 1845 | 3 |
| 556 | 20230531 | 121500 | 3712886487 | 1850 | 1845 | 1850 | 1844 | 314 |
| 557 | 20230531 | 121400 | 3712307122 | 1844 | 1848 | 1848 | 1844 | 710 |
| 558 | 20230531 | 121300 | 3710996807 | 1844 | 1847 | 1848 | 1844 | 11781 |
| 559 | 20230531 | 121200 | 3689262541 | 1848 | 1845 | 1848 | 1845 | 207 |
| 560 | 20230531 | 121100 | 3688880605 | 1845 | 1846 | 1846 | 1845 | 5592 |
| 561 | 20230531 | 121000 | 3678561015 | 1846 | 1847 | 1848 | 1846 | 7007 |
| 562 | 20230531 | 120900 | 3665618991 | 1848 | 1847 | 1850 | 1847 | 3891 |
| 563 | 20230531 | 120800 | 3658432261 | 1847 | 1849 | 1849 | 1847 | 1750 |
| 564 | 20230531 | 120700 | 3655199134 | 1849 | 1850 | 1850 | 1849 | 2218 |
| 565 | 20230531 | 120600 | 3651097834 | 1852 | 1852 | 1852 | 1849 | 4933 |
| 566 | 20230531 | 120500 | 3641973548 | 1850 | 1851 | 1851 | 1850 | 1790 |
| 567 | 20230531 | 120400 | 3638661264 | 1851 | 1851 | 1851 | 1851 | 2481 |
| 568 | 20230531 | 120300 | 3634068933 | 1850 | 1850 | 1850 | 1850 | 55 |
| 569 | 20230531 | 120200 | 3633967183 | 1851 | 1853 | 1853 | 1851 | 2572 |
| 570 | 20230531 | 120100 | 3629206247 | 1854 | 1854 | 1854 | 1854 | 1 |
| 571 | 20230531 | 120000 | 3629204393 | 1854 | 1851 | 1854 | 1851 | 335 |
| 572 | 20230531 | 115900 | 3628584083 | 1851 | 1852 | 1854 | 1851 | 468 |
| 573 | 20230531 | 115800 | 3627717412 | 1852 | 1853 | 1853 | 1852 | 7633 |
| 574 | 20230531 | 115700 | 3613573473 | 1854 | 1854 | 1854 | 1854 | 856 |
| 575 | 20230531 | 115600 | 3611986449 | 1854 | 1852 | 1854 | 1852 | 714 |
| 576 | 20230531 | 115500 | 3610662733 | 1853 | 1853 | 1853 | 1852 | 6793 |
| 577 | 20230531 | 115400 | 3598076374 | 1853 | 1854 | 1854 | 1853 | 1633 |
| 578 | 20230531 | 115300 | 3595049932 | 1854 | 1854 | 1854 | 1854 | 362 |
| 579 | 20230531 | 115200 | 3594378784 | 1854 | 1854 | 1854 | 1854 | 204 |
| 580 | 20230531 | 115100 | 3594000568 | 1854 | 1854 | 1855 | 1854 | 1423 |
| 581 | 20230531 | 115000 | 3591362325 | 1854 | 1852 | 1854 | 1852 | 1256 |
| 582 | 20230531 | 114900 | 3589035673 | 1852 | 1852 | 1852 | 1852 | 7 |
| 583 | 20230531 | 114800 | 3589022709 | 1852 | 1852 | 1855 | 1852 | 893 |
| 584 | 20230531 | 114700 | 3587368834 | 1852 | 1853 | 1855 | 1852 | 231 |
| 585 | 20230531 | 114600 | 3586940905 | 1853 | 1853 | 1853 | 1853 | 3029 |
| 586 | 20230531 | 114500 | 3581328168 | 1855 | 1853 | 1855 | 1851 | 1569 |
| 587 | 20230531 | 114400 | 3578421914 | 1856 | 1853 | 1856 | 1853 | 857 |
| 588 | 20230531 | 114300 | 3576831340 | 1854 | 1853 | 1854 | 1852 | 2109 |
| 589 | 20230531 | 114200 | 3572922736 | 1853 | 1853 | 1853 | 1853 | 906 |
| 590 | 20230531 | 114100 | 3571243918 | 1854 | 1853 | 1854 | 1853 | 975 |
| 591 | 20230531 | 114000 | 3569436800 | 1852 | 1850 | 1855 | 1850 | 922 |
| 592 | 20230531 | 113900 | 3567729486 | 1850 | 1851 | 1855 | 1847 | 1205 |
| 593 | 20230531 | 113800 | 3565498445 | 1850 | 1851 | 1855 | 1850 | 4388 |
| 594 | 20230531 | 113700 | 3557375481 | 1851 | 1848 | 1851 | 1847 | 13662 |
| 595 | 20230531 | 113600 | 3532122111 | 1848 | 1848 | 1850 | 1848 | 4397 |
| 596 | 20230531 | 113500 | 3523992492 | 1848 | 1848 | 1849 | 1847 | 8063 |
| 597 | 20230531 | 113400 | 3509098376 | 1848 | 1846 | 1850 | 1846 | 4344 |
| 598 | 20230531 | 113300 | 3501066970 | 1847 | 1846 | 1850 | 1846 | 2208 |
| 599 | 20230531 | 113200 | 3496988078 | 1846 | 1847 | 1850 | 1846 | 230 |
| 600 | 20230531 | 113100 | 3496563334 | 1847 | 1847 | 1850 | 1847 | 2027 |
| 601 | 20230531 | 113000 | 3492814865 | 1850 | 1849 | 1851 | 1847 | 1811 |
| 602 | 20230531 | 112900 | 3489467415 | 1851 | 1851 | 1855 | 1848 | 7040 |
| 603 | 20230531 | 112800 | 3476443358 | 1851 | 1851 | 1851 | 1850 | 3054 |
| 604 | 20230531 | 112700 | 3470793103 | 1851 | 1851 | 1851 | 1850 | 419 |
| 605 | 20230531 | 112600 | 3470017688 | 1851 | 1851 | 1851 | 1850 | 1022 |
| 606 | 20230531 | 112500 | 3468126021 | 1851 | 1855 | 1855 | 1851 | 1504 |
| 607 | 20230531 | 112400 | 3465339097 | 1854 | 1855 | 1855 | 1854 | 893 |
| 608 | 20230531 | 112300 | 3463682879 | 1855 | 1856 | 1856 | 1854 | 3191 |
| 609 | 20230531 | 112200 | 3457761941 | 1856 | 1854 | 1857 | 1854 | 1508 |
| 610 | 20230531 | 112100 | 3454963077 | 1854 | 1850 | 1857 | 1850 | 4404 |
| 611 | 20230531 | 112000 | 3446802962 | 1850 | 1851 | 1852 | 1850 | 2194 |
| 612 | 20230531 | 111900 | 3442744059 | 1850 | 1852 | 1852 | 1850 | 9485 |
| 613 | 20230531 | 111800 | 3425191510 | 1852 | 1852 | 1853 | 1852 | 915 |
| 614 | 20230531 | 111700 | 3423496919 | 1852 | 1852 | 1853 | 1852 | 614 |
| 615 | 20230531 | 111600 | 3422359674 | 1852 | 1853 | 1853 | 1852 | 3235 |
| 616 | 20230531 | 111500 | 3416366400 | 1853 | 1856 | 1856 | 1853 | 7910 |
| 617 | 20230531 | 111400 | 3401695903 | 1856 | 1856 | 1857 | 1856 | 99 |
| 618 | 20230531 | 111300 | 3401512139 | 1856 | 1855 | 1856 | 1855 | 430 |
| 619 | 20230531 | 111200 | 3400714077 | 1855 | 1855 | 1856 | 1855 | 3799 |
| 620 | 20230531 | 111100 | 3393665874 | 1855 | 1856 | 1856 | 1855 | 2572 |
| 621 | 20230531 | 111000 | 3388893427 | 1860 | 1856 | 1861 | 1855 | 704 |
| 622 | 20230531 | 110900 | 3387586591 | 1855 | 1861 | 1861 | 1855 | 2329 |
| 623 | 20230531 | 110800 | 3383263644 | 1861 | 1852 | 1861 | 1851 | 862 |
| 624 | 20230531 | 110700 | 3381666812 | 1860 | 1852 | 1860 | 1851 | 41192 |
| 625 | 20230531 | 110600 | 3305317235 | 1852 | 1853 | 1853 | 1852 | 9293 |
| 626 | 20230531 | 110500 | 3288105916 | 1851 | 1852 | 1853 | 1851 | 1136 |
| 627 | 20230531 | 110400 | 3286001669 | 1853 | 1852 | 1853 | 1852 | 266 |
| 628 | 20230531 | 110300 | 3285508937 | 1852 | 1857 | 1858 | 1852 | 3752 |
| 629 | 20230531 | 110200 | 3278548940 | 1857 | 1857 | 1857 | 1856 | 2245 |
| 630 | 20230531 | 110100 | 3274380811 | 1858 | 1858 | 1858 | 1857 | 1178 |
| 631 | 20230531 | 110000 | 3272192093 | 1858 | 1857 | 1858 | 1857 | 1049 |
| 632 | 20230531 | 105900 | 3270243870 | 1857 | 1862 | 1862 | 1857 | 2850 |
| 633 | 20230531 | 105800 | 3264950145 | 1862 | 1863 | 1863 | 1862 | 38 |
| 634 | 20230531 | 105700 | 3264879358 | 1856 | 1860 | 1863 | 1856 | 1503 |
| 635 | 20230531 | 105600 | 3262088108 | 1856 | 1862 | 1864 | 1856 | 4976 |
| 636 | 20230531 | 105500 | 3252823130 | 1865 | 1873 | 1873 | 1865 | 6106 |
| 637 | 20230531 | 105400 | 3241424588 | 1873 | 1871 | 1874 | 1870 | 7116 |
| 638 | 20230531 | 105300 | 3228104400 | 1872 | 1871 | 1872 | 1870 | 11353 |
| 639 | 20230531 | 105200 | 3206867804 | 1870 | 1868 | 1871 | 1868 | 7533 |
| 640 | 20230531 | 105100 | 3192781678 | 1868 | 1861 | 1869 | 1861 | 6561 |
| 641 | 20230531 | 105000 | 3180538485 | 1861 | 1860 | 1861 | 1857 | 5638 |
| 642 | 20230531 | 104900 | 3170052188 | 1859 | 1857 | 1859 | 1856 | 2780 |
| 643 | 20230531 | 104800 | 3164888883 | 1857 | 1856 | 1857 | 1853 | 1507 |
| 644 | 20230531 | 104700 | 3162094396 | 1854 | 1853 | 1855 | 1853 | 2178 |
| 645 | 20230531 | 104600 | 3158055525 | 1853 | 1849 | 1853 | 1848 | 1571 |
| 646 | 20230531 | 104500 | 3155146440 | 1849 | 1846 | 1853 | 1846 | 2684 |
| 647 | 20230531 | 104400 | 3150183948 | 1845 | 1850 | 1850 | 1845 | 896 |
| 648 | 20230531 | 104300 | 3148529218 | 1850 | 1850 | 1850 | 1845 | 10877 |
| 649 | 20230531 | 104200 | 3128453096 | 1850 | 1845 | 1850 | 1845 | 3278 |
| 650 | 20230531 | 104100 | 3122400105 | 1845 | 1845 | 1845 | 1840 | 2396 |
| 651 | 20230531 | 104000 | 3117981659 | 1840 | 1840 | 1844 | 1840 | 6053 |
| 652 | 20230531 | 103900 | 3106832565 | 1843 | 1840 | 1843 | 1840 | 2604 |
| 653 | 20230531 | 103800 | 3102040482 | 1840 | 1838 | 1843 | 1838 | 8621 |
| 654 | 20230531 | 103700 | 3086185486 | 1839 | 1832 | 1839 | 1832 | 10498 |
| 655 | 20230531 | 103600 | 3066930218 | 1835 | 1835 | 1835 | 1832 | 7072 |
| 656 | 20230531 | 103500 | 3053961103 | 1839 | 1833 | 1839 | 1833 | 1646 |
| 657 | 20230531 | 103400 | 3050941198 | 1833 | 1839 | 1841 | 1833 | 16347 |
| 658 | 20230531 | 103300 | 3020922225 | 1839 | 1839 | 1839 | 1839 | 1302 |
| 659 | 20230531 | 103200 | 3018527847 | 1839 | 1844 | 1845 | 1839 | 6144 |
| 660 | 20230531 | 103100 | 3007212150 | 1845 | 1845 | 1845 | 1844 | 2006 |
| 661 | 20230531 | 103000 | 3003511081 | 1845 | 1845 | 1845 | 1843 | 833 |
| 662 | 20230531 | 102900 | 3001975396 | 1843 | 1845 | 1845 | 1843 | 2666 |
| 663 | 20230531 | 102800 | 2997058474 | 1846 | 1847 | 1847 | 1846 | 342 |
| 664 | 20230531 | 102700 | 2996427005 | 1847 | 1848 | 1848 | 1846 | 3078 |
| 665 | 20230531 | 102600 | 2990741289 | 1850 | 1847 | 1850 | 1847 | 8872 |
| 666 | 20230531 | 102500 | 2974332258 | 1847 | 1842 | 1849 | 1842 | 1999 |
| 667 | 20230531 | 102400 | 2970639877 | 1842 | 1847 | 1847 | 1842 | 937 |
| 668 | 20230531 | 102300 | 2968911388 | 1849 | 1839 | 1849 | 1839 | 2115 |
| 669 | 20230531 | 102200 | 2965019256 | 1839 | 1840 | 1840 | 1838 | 4691 |
| 670 | 20230531 | 102100 | 2956391794 | 1841 | 1841 | 1841 | 1839 | 8697 |
| 671 | 20230531 | 102000 | 2940390516 | 1841 | 1843 | 1850 | 1841 | 3251 |
| 672 | 20230531 | 101900 | 2934402242 | 1845 | 1840 | 1848 | 1839 | 4420 |
| 673 | 20230531 | 101800 | 2926268016 | 1840 | 1845 | 1848 | 1839 | 2183 |
| 674 | 20230531 | 101700 | 2922241746 | 1850 | 1840 | 1850 | 1837 | 5434 |
| 675 | 20230531 | 101600 | 2912243665 | 1840 | 1846 | 1846 | 1840 | 9438 |
| 676 | 20230531 | 101500 | 2894845536 | 1846 | 1843 | 1846 | 1842 | 3575 |
| 677 | 20230531 | 101400 | 2888253872 | 1843 | 1844 | 1844 | 1842 | 4807 |
| 678 | 20230531 | 101300 | 2879394483 | 1842 | 1855 | 1855 | 1842 | 8380 |
| 679 | 20230531 | 101200 | 2863913084 | 1855 | 1860 | 1860 | 1855 | 7481 |
| 680 | 20230531 | 101100 | 2850023016 | 1860 | 1869 | 1869 | 1859 | 15298 |
| 681 | 20230531 | 101000 | 2821518738 | 1869 | 1866 | 1870 | 1865 | 886 |
| 682 | 20230531 | 100900 | 2819863188 | 1870 | 1870 | 1870 | 1865 | 8425 |
| 683 | 20230531 | 100800 | 2804140996 | 1869 | 1866 | 1869 | 1864 | 7435 |
| 684 | 20230531 | 100700 | 2790270679 | 1866 | 1865 | 1868 | 1862 | 13250 |
| 685 | 20230531 | 100600 | 2765576550 | 1866 | 1863 | 1866 | 1862 | 3884 |
| 686 | 20230531 | 100500 | 2758336051 | 1863 | 1862 | 1865 | 1862 | 2802 |
| 687 | 20230531 | 100400 | 2753115361 | 1862 | 1858 | 1862 | 1858 | 431 |
| 688 | 20230531 | 100300 | 2752313211 | 1865 | 1864 | 1865 | 1856 | 7037 |
| 689 | 20230531 | 100200 | 2739236828 | 1865 | 1865 | 1866 | 1856 | 1578 |
| 690 | 20230531 | 100100 | 2736295497 | 1856 | 1864 | 1865 | 1855 | 20175 |
| 691 | 20230531 | 100000 | 2698808224 | 1862 | 1872 | 1872 | 1861 | 6697 |
| 692 | 20230531 | 095900 | 2686320501 | 1867 | 1879 | 1879 | 1863 | 12203 |
| 693 | 20230531 | 095800 | 2663464252 | 1879 | 1865 | 1879 | 1862 | 40256 |
| 694 | 20230531 | 095700 | 2588202291 | 1866 | 1864 | 1866 | 1860 | 11575 |
| 695 | 20230531 | 095600 | 2566621673 | 1861 | 1863 | 1863 | 1854 | 3383 |
| 696 | 20230531 | 095500 | 2560339012 | 1860 | 1865 | 1865 | 1854 | 4161 |
| 697 | 20230531 | 095400 | 2552597576 | 1865 | 1856 | 1865 | 1853 | 5110 |
| 698 | 20230531 | 095300 | 2543099789 | 1857 | 1857 | 1860 | 1855 | 1775 |
| 699 | 20230531 | 095200 | 2539805271 | 1860 | 1864 | 1865 | 1859 | 35942 |
| 700 | 20230531 | 095100 | 2472922637 | 1864 | 1864 | 1864 | 1863 | 2712 |
| 701 | 20230531 | 095000 | 2467869252 | 1864 | 1864 | 1864 | 1861 | 6078 |
| 702 | 20230531 | 094900 | 2456542255 | 1861 | 1861 | 1864 | 1860 | 6345 |
| 703 | 20230531 | 094800 | 2444726529 | 1861 | 1863 | 1865 | 1861 | 5824 |
| 704 | 20230531 | 094700 | 2433871890 | 1862 | 1859 | 1862 | 1856 | 4214 |
| 705 | 20230531 | 094600 | 2426035853 | 1859 | 1848 | 1859 | 1848 | 10861 |
| 706 | 20230531 | 094500 | 2405906867 | 1847 | 1841 | 1847 | 1833 | 43139 |
| 707 | 20230531 | 094400 | 2326638193 | 1838 | 1841 | 1841 | 1836 | 11330 |
| 708 | 20230531 | 094300 | 2305799321 | 1841 | 1841 | 1842 | 1841 | 3186 |
| 709 | 20230531 | 094200 | 2299933544 | 1841 | 1841 | 1847 | 1841 | 317 |
| 710 | 20230531 | 094100 | 2299349416 | 1840 | 1838 | 1847 | 1837 | 6795 |
| 711 | 20230531 | 094000 | 2286842992 | 1838 | 1846 | 1846 | 1838 | 14300 |
| 712 | 20230531 | 093900 | 2260506620 | 1847 | 1854 | 1855 | 1847 | 6158 |
| 713 | 20230531 | 093800 | 2249109151 | 1856 | 1856 | 1856 | 1850 | 11492 |
| 714 | 20230531 | 093700 | 2227807010 | 1857 | 1860 | 1860 | 1856 | 4989 |
| 715 | 20230531 | 093600 | 2218535262 | 1860 | 1864 | 1869 | 1856 | 14170 |
| 716 | 20230531 | 093500 | 2192118678 | 1863 | 1844 | 1863 | 1843 | 17072 |
| 717 | 20230531 | 093400 | 2160476420 | 1842 | 1833 | 1845 | 1832 | 10536 |
| 718 | 20230531 | 093300 | 2141128098 | 1832 | 1834 | 1835 | 1832 | 8928 |
| 719 | 20230531 | 093200 | 2124761231 | 1834 | 1832 | 1834 | 1831 | 5321 |
| 720 | 20230531 | 093100 | 2115015130 | 1832 | 1835 | 1837 | 1830 | 7490 |
| 721 | 20230531 | 093000 | 2101276860 | 1838 | 1827 | 1838 | 1827 | 9423 |
| 722 | 20230531 | 092900 | 2084030567 | 1827 | 1833 | 1840 | 1827 | 6833 |
| 723 | 20230531 | 092800 | 2071509224 | 1833 | 1829 | 1835 | 1823 | 13985 |
| 724 | 20230531 | 092700 | 2045870368 | 1828 | 1829 | 1830 | 1815 | 30398 |
| 725 | 20230531 | 092600 | 1990510517 | 1829 | 1812 | 1830 | 1811 | 9526 |
| 726 | 20230531 | 092500 | 1973170106 | 1812 | 1813 | 1814 | 1811 | 8633 |
| 727 | 20230531 | 092400 | 1957528440 | 1814 | 1820 | 1820 | 1814 | 10721 |
| 728 | 20230531 | 092300 | 1938055894 | 1819 | 1826 | 1827 | 1819 | 13675 |
| 729 | 20230531 | 092200 | 1913129597 | 1827 | 1819 | 1827 | 1819 | 8482 |
| 730 | 20230531 | 092100 | 1897634229 | 1827 | 1819 | 1827 | 1817 | 3118 |
| 731 | 20230531 | 092000 | 1891952560 | 1827 | 1814 | 1830 | 1810 | 19581 |
| 732 | 20230531 | 091900 | 1856251393 | 1813 | 1795 | 1813 | 1794 | 40017 |
| 733 | 20230531 | 091800 | 1784170871 | 1796 | 1799 | 1799 | 1794 | 21858 |
| 734 | 20230531 | 091700 | 1744915413 | 1797 | 1800 | 1801 | 1796 | 29758 |
| 735 | 20230531 | 091600 | 1691360444 | 1801 | 1802 | 1802 | 1800 | 33535 |
| 736 | 20230531 | 091500 | 1630974261 | 1802 | 1804 | 1806 | 1802 | 15031 |
| 737 | 20230531 | 091400 | 1603868267 | 1804 | 1808 | 1810 | 1803 | 13441 |
| 738 | 20230531 | 091300 | 1579596206 | 1810 | 1811 | 1812 | 1808 | 14870 |
| 739 | 20230531 | 091200 | 1552673482 | 1812 | 1816 | 1820 | 1812 | 26182 |
| 740 | 20230531 | 091100 | 1505204613 | 1816 | 1813 | 1820 | 1812 | 18318 |
| 741 | 20230531 | 091000 | 1471984541 | 1813 | 1820 | 1820 | 1812 | 38179 |
| 742 | 20230531 | 090900 | 1402629778 | 1817 | 1809 | 1823 | 1809 | 18101 |
| 743 | 20230531 | 090800 | 1369729232 | 1809 | 1802 | 1812 | 1791 | 132622 |
| 744 | 20230531 | 090700 | 1130811675 | 1802 | 1800 | 1808 | 1800 | 21718 |
| 745 | 20230531 | 090600 | 1091640697 | 1801 | 1803 | 1807 | 1794 | 45921 |
| 746 | 20230531 | 090500 | 1008957775 | 1799 | 1836 | 1839 | 1782 | 127735 |
| 747 | 20230531 | 090400 | 777966937 | 1837 | 1850 | 1855 | 1836 | 65268 |
| 748 | 20230531 | 090300 | 657511618 | 1851 | 1860 | 1860 | 1851 | 69574 |
| 749 | 20230531 | 090200 | 528401090 | 1860 | 1868 | 1874 | 1860 | 40646 |
| 750 | 20230531 | 090100 | 452620417 | 1866 | 1872 | 1883 | 1865 | 56420 |
| 751 | 20230531 | 090000 | 346944534 | 1873 | 1883 | 1883 | 1872 | 182259 |