33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 3 | 20240402 | 194800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240402 | 194700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240402 | 194600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240402 | 194500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240402 | 194400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240402 | 194300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240402 | 194200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240402 | 194100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240402 | 194000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240402 | 193900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240402 | 193800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240402 | 193700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240402 | 193600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240402 | 193500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240402 | 193400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240402 | 193300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240402 | 193200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240402 | 193100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240402 | 193000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240402 | 192900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240402 | 192800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240402 | 192700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240402 | 192600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240402 | 192500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240402 | 192400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240402 | 192300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240402 | 192200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240402 | 192100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240402 | 192000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240402 | 191900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 33 | 20240402 | 191800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240402 | 191700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240402 | 191600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240402 | 191500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240402 | 191400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240402 | 191300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240402 | 191200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240402 | 191100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240402 | 191000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240402 | 190900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240402 | 190800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240402 | 190700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240402 | 190600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240402 | 190500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240402 | 190400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240402 | 190300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240402 | 190200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240402 | 190100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240402 | 190000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240402 | 185900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240402 | 185800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240402 | 185700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240402 | 185600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240402 | 185500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240402 | 185400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240402 | 185300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240402 | 185200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240402 | 185100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240402 | 185000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240402 | 184900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 63 | 20240402 | 184800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240402 | 184700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240402 | 184600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240402 | 184500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240402 | 184400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240402 | 184300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240402 | 184200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240402 | 184100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240402 | 184000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240402 | 183900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240402 | 183800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240402 | 183700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240402 | 183600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240402 | 183500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240402 | 183400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240402 | 183300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240402 | 183200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240402 | 183100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240402 | 183000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240402 | 182900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240402 | 182800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240402 | 182700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240402 | 182600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240402 | 182500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240402 | 182400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240402 | 182300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240402 | 182200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240402 | 182100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240402 | 182000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240402 | 181900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 93 | 20240402 | 181800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240402 | 181700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240402 | 181600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240402 | 181500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240402 | 181400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240402 | 181300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240402 | 181200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240402 | 181100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240402 | 181000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240402 | 180900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240402 | 180800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240402 | 180700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240402 | 180600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240402 | 180500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240402 | 180400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240402 | 180300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240402 | 180200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240402 | 180100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240402 | 180000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240402 | 175900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240402 | 175800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240402 | 175700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240402 | 175600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240402 | 175500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240402 | 175400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240402 | 175300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240402 | 175200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240402 | 175100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240402 | 175000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240402 | 174900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 123 | 20240402 | 174800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240402 | 174700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240402 | 174600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240402 | 174500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240402 | 174400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240402 | 174300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240402 | 174200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240402 | 174100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240402 | 174000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240402 | 173900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240402 | 173800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240402 | 173700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240402 | 173600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240402 | 173500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240402 | 173400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240402 | 173300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240402 | 173200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240402 | 173100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240402 | 173000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240402 | 172900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240402 | 172800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240402 | 172700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240402 | 172600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240402 | 172500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240402 | 172400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240402 | 172300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240402 | 172200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240402 | 172100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240402 | 172000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240402 | 171900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 153 | 20240402 | 171800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240402 | 171700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240402 | 171600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240402 | 171500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240402 | 171400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240402 | 171300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240402 | 171200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240402 | 171100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240402 | 171000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240402 | 170900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240402 | 170800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240402 | 170700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240402 | 170600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240402 | 170500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240402 | 170400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240402 | 170300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240402 | 170200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240402 | 170100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240402 | 170000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240402 | 165900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240402 | 165800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240402 | 165700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240402 | 165600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240402 | 165500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240402 | 165400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240402 | 165300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240402 | 165200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240402 | 165100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240402 | 165000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240402 | 164900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 183 | 20240402 | 164800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240402 | 164700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240402 | 164600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240402 | 164500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240402 | 164400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240402 | 164300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240402 | 164200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240402 | 164100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240402 | 164000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240402 | 163900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240402 | 163800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240402 | 163700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240402 | 163600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240402 | 163500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240402 | 163400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240402 | 163300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240402 | 163200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240402 | 163100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240402 | 163000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240402 | 162900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240402 | 162800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240402 | 162700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240402 | 162600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240402 | 162500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240402 | 162400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240402 | 162300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240402 | 162200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240402 | 162100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240402 | 162000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240402 | 161900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 213 | 20240402 | 161800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240402 | 161700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240402 | 161600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240402 | 161500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240402 | 161400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240402 | 161300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240402 | 161200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20240402 | 161100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20240402 | 161000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20240402 | 160900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20240402 | 160800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20240402 | 160700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20240402 | 160600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20240402 | 160500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20240402 | 160400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20240402 | 160300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20240402 | 160200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20240402 | 160100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20240402 | 160000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20240402 | 155900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20240402 | 155800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20240402 | 155700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20240402 | 155600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20240402 | 155500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20240402 | 155400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20240402 | 155300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20240402 | 155200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20240402 | 155100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20240402 | 155000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20240402 | 154900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 243 | 20240402 | 154800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20240402 | 154700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20240402 | 154600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20240402 | 154500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20240402 | 154400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20240402 | 154300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20240402 | 154200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20240402 | 154100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20240402 | 154000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20240402 | 153900 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20240402 | 153800 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20240402 | 153700 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20240402 | 153600 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20240402 | 153500 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20240402 | 153400 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20240402 | 153300 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240402 | 153200 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20240402 | 153100 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20240402 | 153000 | 21876641796 | 1509 | 1509 | 1509 | 1509 | 97660 |
| 262 | 20240402 | 152900 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 263 | 20240402 | 152800 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 264 | 20240402 | 152700 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 265 | 20240402 | 152600 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20240402 | 152500 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20240402 | 152400 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20240402 | 152300 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20240402 | 152200 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20240402 | 152100 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20240402 | 152000 | 21729272856 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20240402 | 151900 | 21729272856 | 1525 | 1525 | 1526 | 1517 | 29594 |
| 273 | 20240402 | 151800 | 21684204761 | 1524 | 1523 | 1526 | 1523 | 4802 |
| 274 | 20240402 | 151700 | 21676885335 | 1526 | 1519 | 1526 | 1512 | 15401 |
| 275 | 20240402 | 151600 | 21653451132 | 1519 | 1511 | 1520 | 1510 | 24535 |
| 276 | 20240402 | 151500 | 21616364027 | 1510 | 1521 | 1523 | 1510 | 35905 |
| 277 | 20240402 | 151400 | 21561964740 | 1521 | 1524 | 1526 | 1520 | 25803 |
| 278 | 20240402 | 151300 | 21522692907 | 1524 | 1529 | 1530 | 1520 | 48907 |
| 279 | 20240402 | 151200 | 21448320444 | 1530 | 1530 | 1532 | 1512 | 11962 |
| 280 | 20240402 | 151100 | 21430022517 | 1518 | 1529 | 1534 | 1509 | 35062 |
| 281 | 20240402 | 151000 | 21376625063 | 1529 | 1527 | 1535 | 1521 | 33680 |
| 282 | 20240402 | 150900 | 21325088753 | 1529 | 1534 | 1534 | 1527 | 8898 |
| 283 | 20240402 | 150800 | 21311461732 | 1529 | 1526 | 1535 | 1516 | 27027 |
| 284 | 20240402 | 150700 | 21270327101 | 1525 | 1507 | 1529 | 1507 | 23952 |
| 285 | 20240402 | 150600 | 21233870142 | 1524 | 1544 | 1544 | 1500 | 73537 |
| 286 | 20240402 | 150500 | 21122081076 | 1544 | 1546 | 1546 | 1543 | 2663 |
| 287 | 20240402 | 150400 | 21117968044 | 1546 | 1530 | 1550 | 1528 | 8582 |
| 288 | 20240402 | 150300 | 21104740426 | 1530 | 1563 | 1565 | 1500 | 67752 |
| 289 | 20240402 | 150200 | 21001523637 | 1563 | 1565 | 1568 | 1563 | 14659 |
| 290 | 20240402 | 150100 | 20978553987 | 1566 | 1569 | 1570 | 1564 | 13592 |
| 291 | 20240402 | 150000 | 20957267369 | 1570 | 1570 | 1572 | 1563 | 14895 |
| 292 | 20240402 | 145900 | 20933919127 | 1571 | 1575 | 1580 | 1557 | 38000 |
| 293 | 20240402 | 145800 | 20874207673 | 1575 | 1521 | 1580 | 1521 | 113228 |
| 294 | 20240402 | 145700 | 20697644906 | 1521 | 1524 | 1525 | 1512 | 44435 |
| 295 | 20240402 | 145600 | 20630147608 | 1525 | 1532 | 1532 | 1524 | 5943 |
| 296 | 20240402 | 145500 | 20621082386 | 1532 | 1528 | 1532 | 1526 | 623 |
| 297 | 20240402 | 145400 | 20620128514 | 1525 | 1525 | 1528 | 1524 | 4081 |
| 298 | 20240402 | 145300 | 20613900957 | 1525 | 1525 | 1525 | 1524 | 3708 |
| 299 | 20240402 | 145200 | 20608247177 | 1525 | 1526 | 1526 | 1523 | 3644 |
| 300 | 20240402 | 145100 | 20602691770 | 1526 | 1522 | 1526 | 1521 | 11398 |
| 301 | 20240402 | 145000 | 20585336498 | 1522 | 1520 | 1523 | 1516 | 12580 |
| 302 | 20240402 | 144900 | 20566211964 | 1520 | 1526 | 1526 | 1520 | 28061 |
| 303 | 20240402 | 144800 | 20523535087 | 1526 | 1529 | 1529 | 1525 | 15934 |
| 304 | 20240402 | 144700 | 20499205117 | 1527 | 1529 | 1534 | 1527 | 7439 |
| 305 | 20240402 | 144600 | 20487835780 | 1527 | 1526 | 1540 | 1526 | 1308 |
| 306 | 20240402 | 144500 | 20485829302 | 1527 | 1542 | 1552 | 1525 | 16426 |
| 307 | 20240402 | 144400 | 20460582210 | 1540 | 1540 | 1540 | 1530 | 18934 |
| 308 | 20240402 | 144300 | 20431497412 | 1540 | 1544 | 1545 | 1540 | 1807 |
| 309 | 20240402 | 144200 | 20428707202 | 1545 | 1549 | 1552 | 1545 | 13441 |
| 310 | 20240402 | 144100 | 20407917447 | 1550 | 1553 | 1554 | 1550 | 20298 |
| 311 | 20240402 | 144000 | 20376426891 | 1554 | 1553 | 1554 | 1553 | 6383 |
| 312 | 20240402 | 143900 | 20366511254 | 1554 | 1552 | 1554 | 1552 | 8985 |
| 313 | 20240402 | 143800 | 20352551665 | 1552 | 1547 | 1555 | 1547 | 13195 |
| 314 | 20240402 | 143700 | 20332071121 | 1548 | 1550 | 1550 | 1547 | 2471 |
| 315 | 20240402 | 143600 | 20328241794 | 1550 | 1549 | 1550 | 1544 | 3696 |
| 316 | 20240402 | 143500 | 20322526155 | 1543 | 1546 | 1551 | 1542 | 21461 |
| 317 | 20240402 | 143400 | 20289289168 | 1547 | 1540 | 1549 | 1536 | 12308 |
| 318 | 20240402 | 143300 | 20270329180 | 1539 | 1534 | 1541 | 1534 | 14270 |
| 319 | 20240402 | 143200 | 20248404866 | 1534 | 1533 | 1535 | 1532 | 10661 |
| 320 | 20240402 | 143100 | 20232061830 | 1533 | 1530 | 1539 | 1530 | 5304 |
| 321 | 20240402 | 143000 | 20223945507 | 1530 | 1537 | 1540 | 1530 | 33279 |
| 322 | 20240402 | 142900 | 20172920473 | 1536 | 1536 | 1538 | 1534 | 6191 |
| 323 | 20240402 | 142800 | 20163411637 | 1536 | 1535 | 1539 | 1534 | 9620 |
| 324 | 20240402 | 142700 | 20148650469 | 1534 | 1540 | 1542 | 1534 | 19080 |
| 325 | 20240402 | 142600 | 20119327298 | 1540 | 1552 | 1552 | 1540 | 21085 |
| 326 | 20240402 | 142500 | 20086755327 | 1552 | 1554 | 1554 | 1545 | 85712 |
| 327 | 20240402 | 142400 | 19953869466 | 1554 | 1556 | 1558 | 1554 | 11535 |
| 328 | 20240402 | 142300 | 19935925760 | 1556 | 1562 | 1562 | 1556 | 2141 |
| 329 | 20240402 | 142200 | 19932584610 | 1562 | 1563 | 1563 | 1555 | 29322 |
| 330 | 20240402 | 142100 | 19886821213 | 1564 | 1561 | 1564 | 1561 | 6430 |
| 331 | 20240402 | 142000 | 19876774543 | 1560 | 1560 | 1561 | 1558 | 13606 |
| 332 | 20240402 | 141900 | 19855550424 | 1560 | 1558 | 1560 | 1555 | 7764 |
| 333 | 20240402 | 141800 | 19843453622 | 1558 | 1558 | 1558 | 1558 | 6848 |
| 334 | 20240402 | 141700 | 19832784438 | 1556 | 1555 | 1559 | 1555 | 8197 |
| 335 | 20240402 | 141600 | 19820022434 | 1557 | 1557 | 1557 | 1555 | 1550 |
| 336 | 20240402 | 141500 | 19817609820 | 1557 | 1553 | 1557 | 1553 | 3338 |
| 337 | 20240402 | 141400 | 19812422922 | 1553 | 1555 | 1555 | 1553 | 8136 |
| 338 | 20240402 | 141300 | 19799779524 | 1555 | 1554 | 1555 | 1554 | 3187 |
| 339 | 20240402 | 141200 | 19794826626 | 1553 | 1557 | 1563 | 1553 | 8716 |
| 340 | 20240402 | 141100 | 19781244507 | 1557 | 1554 | 1557 | 1552 | 7285 |
| 341 | 20240402 | 141000 | 19769922728 | 1552 | 1554 | 1554 | 1552 | 6722 |
| 342 | 20240402 | 140900 | 19759487903 | 1553 | 1557 | 1557 | 1553 | 5233 |
| 343 | 20240402 | 140800 | 19751351131 | 1557 | 1564 | 1564 | 1556 | 1400 |
| 344 | 20240402 | 140700 | 19749162393 | 1564 | 1555 | 1564 | 1555 | 1493 |
| 345 | 20240402 | 140600 | 19746833373 | 1555 | 1554 | 1564 | 1554 | 13572 |
| 346 | 20240402 | 140500 | 19725675133 | 1554 | 1559 | 1559 | 1553 | 1649 |
| 347 | 20240402 | 140400 | 19723112836 | 1560 | 1553 | 1560 | 1552 | 2442 |
| 348 | 20240402 | 140300 | 19719316803 | 1552 | 1556 | 1557 | 1552 | 19284 |
| 349 | 20240402 | 140200 | 19689365941 | 1556 | 1556 | 1559 | 1555 | 2769 |
| 350 | 20240402 | 140100 | 19685056642 | 1556 | 1562 | 1562 | 1556 | 3145 |
| 351 | 20240402 | 140000 | 19680151846 | 1562 | 1565 | 1565 | 1555 | 3568 |
| 352 | 20240402 | 135900 | 19674584113 | 1560 | 1562 | 1566 | 1560 | 13207 |
| 353 | 20240402 | 135800 | 19653955366 | 1561 | 1560 | 1564 | 1559 | 26200 |
| 354 | 20240402 | 135700 | 19613035308 | 1559 | 1555 | 1560 | 1553 | 8708 |
| 355 | 20240402 | 135600 | 19599484953 | 1555 | 1560 | 1560 | 1554 | 6208 |
| 356 | 20240402 | 135500 | 19589821404 | 1561 | 1555 | 1562 | 1552 | 19255 |
| 357 | 20240402 | 135400 | 19559914555 | 1555 | 1551 | 1555 | 1551 | 9334 |
| 358 | 20240402 | 135300 | 19545430621 | 1550 | 1565 | 1565 | 1550 | 14643 |
| 359 | 20240402 | 135200 | 19522680232 | 1559 | 1562 | 1570 | 1556 | 12228 |
| 360 | 20240402 | 135100 | 19503548344 | 1562 | 1564 | 1566 | 1561 | 12102 |
| 361 | 20240402 | 135000 | 19484635355 | 1564 | 1571 | 1571 | 1564 | 3380 |
| 362 | 20240402 | 134900 | 19479341437 | 1571 | 1572 | 1572 | 1564 | 12117 |
| 363 | 20240402 | 134800 | 19460367416 | 1573 | 1571 | 1573 | 1564 | 8867 |
| 364 | 20240402 | 134700 | 19446472637 | 1571 | 1569 | 1572 | 1565 | 11614 |
| 365 | 20240402 | 134600 | 19428272593 | 1569 | 1567 | 1574 | 1567 | 7827 |
| 366 | 20240402 | 134500 | 19415995984 | 1567 | 1561 | 1567 | 1560 | 8029 |
| 367 | 20240402 | 134400 | 19403442393 | 1562 | 1561 | 1564 | 1550 | 10780 |
| 368 | 20240402 | 134300 | 19386680869 | 1551 | 1561 | 1572 | 1550 | 33488 |
| 369 | 20240402 | 134200 | 19334534492 | 1561 | 1579 | 1580 | 1558 | 27306 |
| 370 | 20240402 | 134100 | 19291718569 | 1579 | 1577 | 1581 | 1576 | 19759 |
| 371 | 20240402 | 134000 | 19260535861 | 1569 | 1559 | 1578 | 1559 | 11999 |
| 372 | 20240402 | 133900 | 19241702322 | 1565 | 1569 | 1571 | 1552 | 44173 |
| 373 | 20240402 | 133800 | 19172669625 | 1570 | 1584 | 1584 | 1569 | 34993 |
| 374 | 20240402 | 133700 | 19117431955 | 1585 | 1585 | 1585 | 1583 | 40188 |
| 375 | 20240402 | 133600 | 19053761072 | 1585 | 1578 | 1585 | 1578 | 155414 |
| 376 | 20240402 | 133500 | 18808186818 | 1578 | 1570 | 1579 | 1570 | 79153 |
| 377 | 20240402 | 133400 | 18683337710 | 1573 | 1574 | 1574 | 1567 | 30222 |
| 378 | 20240402 | 133300 | 18635876785 | 1574 | 1552 | 1576 | 1552 | 74073 |
| 379 | 20240402 | 133200 | 18520003259 | 1552 | 1552 | 1552 | 1552 | 5179 |
| 380 | 20240402 | 133100 | 18511965451 | 1552 | 1552 | 1552 | 1552 | 1112 |
| 381 | 20240402 | 133000 | 18510239627 | 1552 | 1555 | 1556 | 1551 | 14520 |
| 382 | 20240402 | 132900 | 18487669067 | 1556 | 1556 | 1556 | 1551 | 1544 |
| 383 | 20240402 | 132800 | 18485268938 | 1556 | 1556 | 1557 | 1551 | 1883 |
| 384 | 20240402 | 132700 | 18482341565 | 1556 | 1544 | 1556 | 1544 | 12054 |
| 385 | 20240402 | 132600 | 18463643768 | 1544 | 1548 | 1549 | 1544 | 6747 |
| 386 | 20240402 | 132500 | 18453221276 | 1548 | 1544 | 1548 | 1544 | 863 |
| 387 | 20240402 | 132400 | 18451888404 | 1544 | 1547 | 1550 | 1542 | 26269 |
| 388 | 20240402 | 132300 | 18411318710 | 1542 | 1546 | 1547 | 1541 | 13603 |
| 389 | 20240402 | 132200 | 18390323259 | 1546 | 1551 | 1551 | 1546 | 9803 |
| 390 | 20240402 | 132100 | 18375138764 | 1551 | 1557 | 1557 | 1551 | 8562 |
| 391 | 20240402 | 132000 | 18361846148 | 1557 | 1559 | 1559 | 1556 | 3085 |
| 392 | 20240402 | 131900 | 18357041108 | 1559 | 1555 | 1559 | 1552 | 11997 |
| 393 | 20240402 | 131800 | 18338359064 | 1555 | 1559 | 1560 | 1555 | 5267 |
| 394 | 20240402 | 131700 | 18330148167 | 1559 | 1560 | 1560 | 1558 | 4534 |
| 395 | 20240402 | 131600 | 18323079735 | 1559 | 1559 | 1560 | 1552 | 15052 |
| 396 | 20240402 | 131500 | 18299672370 | 1559 | 1557 | 1561 | 1555 | 12903 |
| 397 | 20240402 | 131400 | 18279563867 | 1557 | 1557 | 1562 | 1557 | 6132 |
| 398 | 20240402 | 131300 | 18270013239 | 1557 | 1556 | 1560 | 1556 | 10717 |
| 399 | 20240402 | 131200 | 18253299882 | 1556 | 1553 | 1557 | 1552 | 8208 |
| 400 | 20240402 | 131100 | 18240540375 | 1553 | 1558 | 1564 | 1552 | 7363 |
| 401 | 20240402 | 131000 | 18229084363 | 1558 | 1569 | 1569 | 1558 | 4444 |
| 402 | 20240402 | 130900 | 18222134898 | 1570 | 1560 | 1570 | 1554 | 21422 |
| 403 | 20240402 | 130800 | 18188758979 | 1562 | 1561 | 1570 | 1560 | 38196 |
| 404 | 20240402 | 130700 | 18129002431 | 1564 | 1551 | 1565 | 1551 | 12167 |
| 405 | 20240402 | 130600 | 18110077770 | 1551 | 1552 | 1552 | 1551 | 11473 |
| 406 | 20240402 | 130500 | 18092278805 | 1551 | 1554 | 1554 | 1551 | 13147 |
| 407 | 20240402 | 130400 | 18071875053 | 1555 | 1560 | 1560 | 1550 | 11237 |
| 408 | 20240402 | 130300 | 18054407796 | 1560 | 1570 | 1570 | 1560 | 26021 |
| 409 | 20240402 | 130200 | 18013599810 | 1570 | 1574 | 1576 | 1569 | 32508 |
| 410 | 20240402 | 130100 | 17962471383 | 1574 | 1574 | 1575 | 1573 | 35062 |
| 411 | 20240402 | 130000 | 17907277277 | 1574 | 1569 | 1576 | 1568 | 93306 |
| 412 | 20240402 | 125900 | 17760579802 | 1568 | 1554 | 1568 | 1553 | 69067 |
| 413 | 20240402 | 125800 | 17652795895 | 1554 | 1554 | 1554 | 1552 | 14142 |
| 414 | 20240402 | 125700 | 17630830829 | 1554 | 1541 | 1555 | 1541 | 56164 |
| 415 | 20240402 | 125600 | 17543852635 | 1541 | 1541 | 1541 | 1540 | 1388 |
| 416 | 20240402 | 125500 | 17541714649 | 1541 | 1541 | 1541 | 1540 | 2097 |
| 417 | 20240402 | 125400 | 17538483273 | 1541 | 1541 | 1541 | 1540 | 1077 |
| 418 | 20240402 | 125300 | 17536823631 | 1541 | 1540 | 1541 | 1540 | 6624 |
| 419 | 20240402 | 125200 | 17526622570 | 1540 | 1539 | 1541 | 1539 | 3652 |
| 420 | 20240402 | 125100 | 17520998334 | 1540 | 1541 | 1541 | 1540 | 2700 |
| 421 | 20240402 | 125000 | 17516837684 | 1541 | 1541 | 1542 | 1537 | 2567 |
| 422 | 20240402 | 124900 | 17512883060 | 1542 | 1541 | 1542 | 1536 | 5778 |
| 423 | 20240402 | 124800 | 17503981721 | 1540 | 1539 | 1540 | 1539 | 4564 |
| 424 | 20240402 | 124700 | 17496956921 | 1539 | 1535 | 1539 | 1535 | 3967 |
| 425 | 20240402 | 124600 | 17490858800 | 1535 | 1534 | 1535 | 1534 | 3689 |
| 426 | 20240402 | 124500 | 17485198179 | 1535 | 1533 | 1537 | 1532 | 8421 |
| 427 | 20240402 | 124400 | 17472282642 | 1533 | 1527 | 1533 | 1526 | 3621 |
| 428 | 20240402 | 124300 | 17466755426 | 1526 | 1527 | 1527 | 1525 | 2492 |
| 429 | 20240402 | 124200 | 17462952033 | 1524 | 1522 | 1524 | 1520 | 15336 |
| 430 | 20240402 | 124100 | 17439618958 | 1521 | 1524 | 1524 | 1521 | 9143 |
| 431 | 20240402 | 124000 | 17425694586 | 1524 | 1523 | 1524 | 1523 | 2339 |
| 432 | 20240402 | 123900 | 17422131974 | 1523 | 1525 | 1527 | 1523 | 6289 |
| 433 | 20240402 | 123800 | 17412544938 | 1528 | 1531 | 1532 | 1524 | 41170 |
| 434 | 20240402 | 123700 | 17349615671 | 1533 | 1538 | 1538 | 1531 | 3756 |
| 435 | 20240402 | 123600 | 17343858178 | 1538 | 1540 | 1541 | 1531 | 14766 |
| 436 | 20240402 | 123500 | 17321226033 | 1541 | 1537 | 1547 | 1533 | 9954 |
| 437 | 20240402 | 123400 | 17305956947 | 1534 | 1541 | 1541 | 1534 | 22390 |
| 438 | 20240402 | 123300 | 17271534360 | 1542 | 1546 | 1547 | 1542 | 4308 |
| 439 | 20240402 | 123200 | 17264887366 | 1546 | 1547 | 1547 | 1543 | 6092 |
| 440 | 20240402 | 123100 | 17255466133 | 1547 | 1547 | 1547 | 1546 | 4420 |
| 441 | 20240402 | 123000 | 17248628487 | 1547 | 1547 | 1547 | 1546 | 3293 |
| 442 | 20240402 | 122900 | 17243534220 | 1546 | 1546 | 1546 | 1544 | 1630 |
| 443 | 20240402 | 122800 | 17241015040 | 1546 | 1546 | 1546 | 1541 | 2566 |
| 444 | 20240402 | 122700 | 17237052884 | 1546 | 1540 | 1546 | 1540 | 2969 |
| 445 | 20240402 | 122600 | 17232472807 | 1540 | 1544 | 1544 | 1540 | 27263 |
| 446 | 20240402 | 122500 | 17190456533 | 1544 | 1544 | 1544 | 1543 | 7177 |
| 447 | 20240402 | 122400 | 17179375445 | 1544 | 1549 | 1549 | 1544 | 1726 |
| 448 | 20240402 | 122300 | 17176708821 | 1544 | 1549 | 1550 | 1544 | 3203 |
| 449 | 20240402 | 122200 | 17171752429 | 1549 | 1546 | 1549 | 1542 | 6918 |
| 450 | 20240402 | 122100 | 17161074886 | 1545 | 1550 | 1550 | 1545 | 4812 |
| 451 | 20240402 | 122000 | 17153625999 | 1550 | 1549 | 1550 | 1548 | 7298 |
| 452 | 20240402 | 121900 | 17142320106 | 1549 | 1546 | 1550 | 1545 | 20955 |
| 453 | 20240402 | 121800 | 17109901908 | 1546 | 1540 | 1546 | 1540 | 17287 |
| 454 | 20240402 | 121700 | 17083235767 | 1540 | 1540 | 1540 | 1534 | 4017 |
| 455 | 20240402 | 121600 | 17077050547 | 1540 | 1540 | 1540 | 1533 | 12136 |
| 456 | 20240402 | 121500 | 17058401483 | 1540 | 1536 | 1540 | 1536 | 2924 |
| 457 | 20240402 | 121400 | 17053907874 | 1536 | 1537 | 1537 | 1536 | 1645 |
| 458 | 20240402 | 121300 | 17051380972 | 1537 | 1540 | 1540 | 1537 | 25612 |
| 459 | 20240402 | 121200 | 17012007308 | 1540 | 1541 | 1541 | 1540 | 467 |
| 460 | 20240402 | 121100 | 17011287671 | 1541 | 1541 | 1542 | 1540 | 3362 |
| 461 | 20240402 | 121000 | 17006107118 | 1544 | 1544 | 1544 | 1543 | 2527 |
| 462 | 20240402 | 120900 | 17002205561 | 1544 | 1546 | 1546 | 1537 | 6334 |
| 463 | 20240402 | 120800 | 16992442846 | 1546 | 1543 | 1546 | 1543 | 6088 |
| 464 | 20240402 | 120700 | 16983038695 | 1543 | 1543 | 1543 | 1541 | 3259 |
| 465 | 20240402 | 120600 | 16978012738 | 1543 | 1543 | 1544 | 1542 | 3636 |
| 466 | 20240402 | 120500 | 16972404444 | 1543 | 1546 | 1546 | 1543 | 4326 |
| 467 | 20240402 | 120400 | 16965721743 | 1546 | 1538 | 1546 | 1538 | 62162 |
| 468 | 20240402 | 120300 | 16869796546 | 1539 | 1536 | 1539 | 1535 | 1087 |
| 469 | 20240402 | 120200 | 16868125753 | 1535 | 1540 | 1540 | 1534 | 2034 |
| 470 | 20240402 | 120100 | 16865000749 | 1537 | 1538 | 1540 | 1537 | 4269 |
| 471 | 20240402 | 120000 | 16858430854 | 1540 | 1543 | 1543 | 1536 | 2699 |
| 472 | 20240402 | 115900 | 16854269626 | 1535 | 1538 | 1543 | 1535 | 11716 |
| 473 | 20240402 | 115800 | 16836218606 | 1538 | 1535 | 1538 | 1535 | 3694 |
| 474 | 20240402 | 115700 | 16830538693 | 1534 | 1535 | 1535 | 1534 | 1927 |
| 475 | 20240402 | 115600 | 16827581820 | 1535 | 1535 | 1535 | 1535 | 1151 |
| 476 | 20240402 | 115500 | 16825815035 | 1537 | 1534 | 1537 | 1534 | 322 |
| 477 | 20240402 | 115400 | 16825320560 | 1534 | 1532 | 1534 | 1532 | 142 |
| 478 | 20240402 | 115300 | 16825102772 | 1530 | 1533 | 1534 | 1530 | 2029 |
| 479 | 20240402 | 115200 | 16821994855 | 1533 | 1533 | 1534 | 1533 | 1599 |
| 480 | 20240402 | 115100 | 16819542924 | 1533 | 1533 | 1534 | 1533 | 2445 |
| 481 | 20240402 | 115000 | 16815794719 | 1534 | 1533 | 1534 | 1533 | 10440 |
| 482 | 20240402 | 114900 | 16799790089 | 1533 | 1536 | 1536 | 1533 | 537 |
| 483 | 20240402 | 114800 | 16798965933 | 1536 | 1536 | 1537 | 1535 | 1855 |
| 484 | 20240402 | 114700 | 16796116534 | 1536 | 1539 | 1539 | 1536 | 5273 |
| 485 | 20240402 | 114600 | 16788009533 | 1539 | 1540 | 1548 | 1537 | 19512 |
| 486 | 20240402 | 114500 | 16757940967 | 1539 | 1536 | 1539 | 1531 | 15917 |
| 487 | 20240402 | 114400 | 16733506925 | 1536 | 1527 | 1537 | 1526 | 20473 |
| 488 | 20240402 | 114300 | 16702166764 | 1529 | 1529 | 1530 | 1529 | 9663 |
| 489 | 20240402 | 114200 | 16687383036 | 1524 | 1524 | 1525 | 1523 | 12420 |
| 490 | 20240402 | 114100 | 16668454937 | 1524 | 1528 | 1530 | 1524 | 4988 |
| 491 | 20240402 | 114000 | 16660845980 | 1525 | 1524 | 1528 | 1524 | 3879 |
| 492 | 20240402 | 113900 | 16654934298 | 1524 | 1527 | 1527 | 1524 | 7093 |
| 493 | 20240402 | 113800 | 16644118388 | 1528 | 1530 | 1530 | 1528 | 870 |
| 494 | 20240402 | 113700 | 16642788268 | 1530 | 1532 | 1533 | 1530 | 13859 |
| 495 | 20240402 | 113600 | 16621571215 | 1531 | 1533 | 1534 | 1531 | 7813 |
| 496 | 20240402 | 113500 | 16609594751 | 1532 | 1533 | 1533 | 1532 | 14562 |
| 497 | 20240402 | 113400 | 16587275994 | 1533 | 1531 | 1534 | 1531 | 10508 |
| 498 | 20240402 | 113300 | 16571173494 | 1532 | 1529 | 1533 | 1527 | 5231 |
| 499 | 20240402 | 113200 | 16563166977 | 1529 | 1523 | 1529 | 1523 | 6513 |
| 500 | 20240402 | 113100 | 16553222234 | 1527 | 1523 | 1527 | 1522 | 8256 |
| 501 | 20240402 | 113000 | 16540649475 | 1523 | 1521 | 1523 | 1520 | 6275 |
| 502 | 20240402 | 112900 | 16531104769 | 1520 | 1522 | 1522 | 1520 | 33240 |
| 503 | 20240402 | 112800 | 16480572969 | 1521 | 1520 | 1523 | 1520 | 8414 |
| 504 | 20240402 | 112700 | 16467776107 | 1520 | 1522 | 1523 | 1518 | 27600 |
| 505 | 20240402 | 112600 | 16425807577 | 1522 | 1520 | 1532 | 1520 | 12984 |
| 506 | 20240402 | 112500 | 16406005136 | 1522 | 1518 | 1524 | 1515 | 6879 |
| 507 | 20240402 | 112400 | 16395554584 | 1515 | 1514 | 1518 | 1513 | 14081 |
| 508 | 20240402 | 112300 | 16374219110 | 1514 | 1507 | 1517 | 1507 | 16348 |
| 509 | 20240402 | 112200 | 16349511436 | 1507 | 1512 | 1516 | 1503 | 42925 |
| 510 | 20240402 | 112100 | 16284816711 | 1517 | 1525 | 1525 | 1506 | 90027 |
| 511 | 20240402 | 112000 | 16148451916 | 1526 | 1525 | 1526 | 1520 | 36890 |
| 512 | 20240402 | 111900 | 16092223147 | 1526 | 1527 | 1528 | 1525 | 25637 |
| 513 | 20240402 | 111800 | 16053101327 | 1528 | 1532 | 1532 | 1527 | 32225 |
| 514 | 20240402 | 111700 | 16003806277 | 1531 | 1532 | 1532 | 1531 | 14697 |
| 515 | 20240402 | 111600 | 15981299888 | 1533 | 1534 | 1535 | 1532 | 19227 |
| 516 | 20240402 | 111500 | 15951834699 | 1533 | 1534 | 1540 | 1532 | 33283 |
| 517 | 20240402 | 111400 | 15900831448 | 1534 | 1536 | 1540 | 1534 | 23266 |
| 518 | 20240402 | 111300 | 15865128376 | 1535 | 1535 | 1540 | 1535 | 7003 |
| 519 | 20240402 | 111200 | 15854376856 | 1534 | 1537 | 1545 | 1534 | 8076 |
| 520 | 20240402 | 111100 | 15841961738 | 1537 | 1534 | 1539 | 1534 | 10279 |
| 521 | 20240402 | 111000 | 15826173052 | 1534 | 1536 | 1537 | 1533 | 22056 |
| 522 | 20240402 | 110900 | 15792326260 | 1537 | 1537 | 1537 | 1536 | 24676 |
| 523 | 20240402 | 110800 | 15754416123 | 1536 | 1541 | 1542 | 1536 | 21316 |
| 524 | 20240402 | 110700 | 15721608036 | 1542 | 1540 | 1543 | 1540 | 10658 |
| 525 | 20240402 | 110600 | 15705180288 | 1540 | 1544 | 1545 | 1540 | 9528 |
| 526 | 20240402 | 110500 | 15690494109 | 1544 | 1544 | 1546 | 1536 | 22424 |
| 527 | 20240402 | 110400 | 15655936044 | 1545 | 1558 | 1558 | 1543 | 43115 |
| 528 | 20240402 | 110300 | 15589072433 | 1557 | 1562 | 1569 | 1557 | 29232 |
| 529 | 20240402 | 110200 | 15543448834 | 1561 | 1579 | 1579 | 1558 | 93636 |
| 530 | 20240402 | 110100 | 15396063644 | 1577 | 1561 | 1580 | 1561 | 163040 |
| 531 | 20240402 | 110000 | 15139455000 | 1562 | 1557 | 1563 | 1555 | 55924 |
| 532 | 20240402 | 105900 | 15052306786 | 1558 | 1547 | 1559 | 1546 | 41523 |
| 533 | 20240402 | 105800 | 14987855674 | 1546 | 1537 | 1548 | 1537 | 9123 |
| 534 | 20240402 | 105700 | 14973749671 | 1546 | 1538 | 1549 | 1533 | 9696 |
| 535 | 20240402 | 105600 | 14958814872 | 1538 | 1531 | 1538 | 1531 | 13570 |
| 536 | 20240402 | 105500 | 14938004420 | 1531 | 1531 | 1533 | 1530 | 15846 |
| 537 | 20240402 | 105400 | 14913747774 | 1532 | 1533 | 1534 | 1531 | 3404 |
| 538 | 20240402 | 105300 | 14908530338 | 1534 | 1530 | 1534 | 1530 | 2883 |
| 539 | 20240402 | 105200 | 14904114399 | 1530 | 1533 | 1533 | 1529 | 13461 |
| 540 | 20240402 | 105100 | 14883503244 | 1533 | 1539 | 1540 | 1532 | 9203 |
| 541 | 20240402 | 105000 | 14869360241 | 1539 | 1533 | 1542 | 1533 | 8828 |
| 542 | 20240402 | 104900 | 14855803445 | 1532 | 1533 | 1533 | 1530 | 21883 |
| 543 | 20240402 | 104800 | 14822299723 | 1534 | 1547 | 1548 | 1531 | 23302 |
| 544 | 20240402 | 104700 | 14786489815 | 1549 | 1544 | 1551 | 1542 | 14309 |
| 545 | 20240402 | 104600 | 14764326917 | 1549 | 1549 | 1551 | 1544 | 19502 |
| 546 | 20240402 | 104500 | 14734142052 | 1549 | 1546 | 1549 | 1543 | 5116 |
| 547 | 20240402 | 104400 | 14726233694 | 1547 | 1538 | 1547 | 1538 | 29355 |
| 548 | 20240402 | 104300 | 14680979248 | 1538 | 1538 | 1541 | 1536 | 8876 |
| 549 | 20240402 | 104200 | 14667338342 | 1538 | 1548 | 1548 | 1536 | 9629 |
| 550 | 20240402 | 104100 | 14652496175 | 1547 | 1554 | 1554 | 1547 | 23206 |
| 551 | 20240402 | 104000 | 14616507462 | 1554 | 1565 | 1565 | 1551 | 37283 |
| 552 | 20240402 | 103900 | 14558341616 | 1565 | 1563 | 1566 | 1558 | 40288 |
| 553 | 20240402 | 103800 | 14495369754 | 1563 | 1544 | 1566 | 1542 | 92404 |
| 554 | 20240402 | 103700 | 14351851877 | 1543 | 1544 | 1546 | 1543 | 14911 |
| 555 | 20240402 | 103600 | 14328822154 | 1545 | 1545 | 1546 | 1544 | 12777 |
| 556 | 20240402 | 103500 | 14309089507 | 1545 | 1543 | 1545 | 1543 | 10684 |
| 557 | 20240402 | 103400 | 14292590673 | 1545 | 1539 | 1547 | 1536 | 40973 |
| 558 | 20240402 | 103300 | 14229301265 | 1536 | 1535 | 1540 | 1535 | 5251 |
| 559 | 20240402 | 103200 | 14221239949 | 1535 | 1535 | 1535 | 1532 | 6777 |
| 560 | 20240402 | 103100 | 14210844131 | 1535 | 1533 | 1535 | 1532 | 11393 |
| 561 | 20240402 | 103000 | 14193368243 | 1533 | 1533 | 1535 | 1530 | 9015 |
| 562 | 20240402 | 102900 | 14179557123 | 1533 | 1529 | 1535 | 1529 | 13495 |
| 563 | 20240402 | 102800 | 14158904889 | 1530 | 1543 | 1543 | 1529 | 52605 |
| 564 | 20240402 | 102700 | 14078117746 | 1543 | 1537 | 1543 | 1534 | 28455 |
| 565 | 20240402 | 102600 | 14034297292 | 1534 | 1542 | 1543 | 1534 | 14181 |
| 566 | 20240402 | 102500 | 14012484961 | 1541 | 1532 | 1543 | 1532 | 25317 |
| 567 | 20240402 | 102400 | 13973553464 | 1532 | 1538 | 1539 | 1532 | 760 |
| 568 | 20240402 | 102300 | 13972388246 | 1532 | 1540 | 1540 | 1532 | 9453 |
| 569 | 20240402 | 102200 | 13957866411 | 1540 | 1541 | 1541 | 1536 | 7014 |
| 570 | 20240402 | 102100 | 13947084492 | 1541 | 1539 | 1541 | 1538 | 20021 |
| 571 | 20240402 | 102000 | 13916259914 | 1539 | 1525 | 1539 | 1524 | 18527 |
| 572 | 20240402 | 101900 | 13887931703 | 1526 | 1529 | 1531 | 1524 | 36878 |
| 573 | 20240402 | 101800 | 13831604310 | 1529 | 1531 | 1534 | 1529 | 15704 |
| 574 | 20240402 | 101700 | 13807560995 | 1532 | 1536 | 1538 | 1532 | 7697 |
| 575 | 20240402 | 101600 | 13795746421 | 1538 | 1538 | 1539 | 1536 | 8540 |
| 576 | 20240402 | 101500 | 13782615853 | 1539 | 1543 | 1543 | 1529 | 12293 |
| 577 | 20240402 | 101400 | 13763699398 | 1534 | 1532 | 1537 | 1527 | 42543 |
| 578 | 20240402 | 101300 | 13698605749 | 1532 | 1545 | 1545 | 1532 | 8891 |
| 579 | 20240402 | 101200 | 13684946897 | 1545 | 1547 | 1548 | 1536 | 14681 |
| 580 | 20240402 | 101100 | 13662254034 | 1547 | 1530 | 1548 | 1526 | 22795 |
| 581 | 20240402 | 101000 | 13627203894 | 1526 | 1535 | 1535 | 1525 | 19343 |
| 582 | 20240402 | 100900 | 13597639219 | 1537 | 1540 | 1544 | 1524 | 29709 |
| 583 | 20240402 | 100800 | 13552145271 | 1540 | 1545 | 1545 | 1538 | 10013 |
| 584 | 20240402 | 100700 | 13536696864 | 1545 | 1534 | 1545 | 1534 | 30064 |
| 585 | 20240402 | 100600 | 13490505261 | 1534 | 1534 | 1538 | 1534 | 12996 |
| 586 | 20240402 | 100500 | 13470562890 | 1538 | 1544 | 1544 | 1533 | 15522 |
| 587 | 20240402 | 100400 | 13446687325 | 1544 | 1532 | 1544 | 1532 | 11932 |
| 588 | 20240402 | 100300 | 13428311182 | 1532 | 1521 | 1533 | 1521 | 23951 |
| 589 | 20240402 | 100200 | 13391791234 | 1531 | 1539 | 1540 | 1520 | 54650 |
| 590 | 20240402 | 100100 | 13308228335 | 1539 | 1545 | 1547 | 1539 | 42301 |
| 591 | 20240402 | 100000 | 13243026235 | 1547 | 1555 | 1555 | 1543 | 10980 |
| 592 | 20240402 | 095900 | 13226043043 | 1555 | 1553 | 1558 | 1548 | 12612 |
| 593 | 20240402 | 095800 | 13206429302 | 1558 | 1551 | 1558 | 1542 | 34986 |
| 594 | 20240402 | 095700 | 13152227243 | 1552 | 1553 | 1553 | 1551 | 5019 |
| 595 | 20240402 | 095600 | 13144437898 | 1554 | 1557 | 1559 | 1540 | 43930 |
| 596 | 20240402 | 095500 | 13076464546 | 1557 | 1557 | 1560 | 1556 | 60949 |
| 597 | 20240402 | 095400 | 12981466731 | 1556 | 1541 | 1559 | 1540 | 26525 |
| 598 | 20240402 | 095300 | 12940308335 | 1541 | 1551 | 1551 | 1535 | 46942 |
| 599 | 20240402 | 095200 | 12867844118 | 1554 | 1564 | 1564 | 1551 | 58132 |
| 600 | 20240402 | 095100 | 12777274255 | 1556 | 1544 | 1563 | 1541 | 55978 |
| 601 | 20240402 | 095000 | 12690241423 | 1545 | 1547 | 1560 | 1545 | 180757 |
| 602 | 20240402 | 094900 | 12409542420 | 1545 | 1526 | 1549 | 1521 | 53730 |
| 603 | 20240402 | 094800 | 12326812047 | 1526 | 1524 | 1532 | 1512 | 89406 |
| 604 | 20240402 | 094700 | 12190818542 | 1524 | 1531 | 1537 | 1522 | 115321 |
| 605 | 20240402 | 094600 | 12014395249 | 1531 | 1546 | 1550 | 1522 | 121578 |
| 606 | 20240402 | 094500 | 11828280223 | 1546 | 1546 | 1560 | 1540 | 97666 |
| 607 | 20240402 | 094400 | 11676795571 | 1543 | 1562 | 1564 | 1540 | 158018 |
| 608 | 20240402 | 094300 | 11431385826 | 1561 | 1575 | 1576 | 1561 | 56617 |
| 609 | 20240402 | 094200 | 11342458838 | 1575 | 1580 | 1580 | 1575 | 82767 |
| 610 | 20240402 | 094100 | 11212056310 | 1580 | 1585 | 1589 | 1575 | 56720 |
| 611 | 20240402 | 094000 | 11122473472 | 1586 | 1579 | 1590 | 1573 | 77564 |
| 612 | 20240402 | 093900 | 10999738395 | 1574 | 1572 | 1580 | 1555 | 168475 |
| 613 | 20240402 | 093800 | 10736049613 | 1573 | 1596 | 1597 | 1572 | 134565 |
| 614 | 20240402 | 093700 | 10522637820 | 1597 | 1591 | 1600 | 1585 | 73140 |
| 615 | 20240402 | 093600 | 10405999844 | 1590 | 1590 | 1598 | 1586 | 44471 |
| 616 | 20240402 | 093500 | 10335206571 | 1590 | 1587 | 1600 | 1587 | 90770 |
| 617 | 20240402 | 093400 | 10190715754 | 1588 | 1585 | 1589 | 1578 | 123121 |
| 618 | 20240402 | 093300 | 9996041380 | 1585 | 1604 | 1611 | 1581 | 163400 |
| 619 | 20240402 | 093200 | 9735649284 | 1605 | 1587 | 1605 | 1570 | 223018 |
| 620 | 20240402 | 093100 | 9382317143 | 1588 | 1640 | 1640 | 1585 | 373327 |
| 621 | 20240402 | 093000 | 8782270333 | 1633 | 1632 | 1649 | 1632 | 260042 |
| 622 | 20240402 | 092900 | 8354952589 | 1640 | 1624 | 1644 | 1621 | 336157 |
| 623 | 20240402 | 092800 | 7804725471 | 1624 | 1610 | 1624 | 1608 | 109418 |
| 624 | 20240402 | 092700 | 7628102267 | 1610 | 1627 | 1630 | 1607 | 207804 |
| 625 | 20240402 | 092600 | 7292024979 | 1627 | 1624 | 1632 | 1608 | 344504 |
| 626 | 20240402 | 092500 | 6734462499 | 1625 | 1587 | 1650 | 1581 | 835393 |
| 627 | 20240402 | 092400 | 5374710970 | 1590 | 1577 | 1595 | 1574 | 415309 |
| 628 | 20240402 | 092300 | 4717408114 | 1567 | 1567 | 1567 | 1567 | 0 |
| 629 | 20240402 | 092200 | 4717408114 | 1567 | 1557 | 1569 | 1555 | 185732 |
| 630 | 20240402 | 092100 | 4427363818 | 1557 | 1513 | 1558 | 1505 | 250913 |
| 631 | 20240402 | 092000 | 4041241386 | 1504 | 1538 | 1542 | 1496 | 105395 |
| 632 | 20240402 | 091900 | 3879863583 | 1539 | 1549 | 1552 | 1538 | 207064 |
| 633 | 20240402 | 091800 | 3559955265 | 1550 | 1519 | 1554 | 1508 | 182286 |
| 634 | 20240402 | 091700 | 3279006861 | 1520 | 1496 | 1520 | 1492 | 120192 |
| 635 | 20240402 | 091600 | 3098202396 | 1496 | 1493 | 1497 | 1485 | 69678 |
| 636 | 20240402 | 091500 | 2994218807 | 1493 | 1523 | 1526 | 1486 | 144800 |
| 637 | 20240402 | 091400 | 2777415816 | 1523 | 1555 | 1562 | 1521 | 293647 |
| 638 | 20240402 | 091300 | 2321246179 | 1555 | 1521 | 1569 | 1521 | 325646 |
| 639 | 20240402 | 091200 | 1816554627 | 1521 | 1494 | 1522 | 1490 | 323377 |
| 640 | 20240402 | 091100 | 1328456610 | 1489 | 1475 | 1494 | 1473 | 217829 |
| 641 | 20240402 | 091000 | 1005009053 | 1470 | 1454 | 1476 | 1448 | 224191 |
| 642 | 20240402 | 090900 | 676464378 | 1454 | 1409 | 1458 | 1408 | 138452 |
| 643 | 20240402 | 090800 | 477552089 | 1407 | 1411 | 1415 | 1402 | 17369 |
| 644 | 20240402 | 090700 | 453081520 | 1411 | 1416 | 1416 | 1409 | 26689 |
| 645 | 20240402 | 090600 | 415334228 | 1409 | 1404 | 1420 | 1400 | 42095 |
| 646 | 20240402 | 090500 | 356091298 | 1401 | 1408 | 1409 | 1401 | 18713 |
| 647 | 20240402 | 090400 | 329761696 | 1408 | 1415 | 1416 | 1408 | 39018 |
| 648 | 20240402 | 090300 | 274614334 | 1415 | 1425 | 1427 | 1415 | 31307 |
| 649 | 20240402 | 090200 | 230158309 | 1425 | 1427 | 1430 | 1420 | 18052 |
| 650 | 20240402 | 090100 | 204411529 | 1424 | 1414 | 1427 | 1400 | 43332 |
| 651 | 20240402 | 090000 | 143069495 | 1414 | 1427 | 1433 | 1414 | 99687 |