32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 3 | 20240417 | 194900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20240417 | 194800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20240417 | 194700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20240417 | 194600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20240417 | 194500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20240417 | 194400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20240417 | 194300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20240417 | 194200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20240417 | 194100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20240417 | 194000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20240417 | 193900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20240417 | 193800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20240417 | 193700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20240417 | 193600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20240417 | 193500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20240417 | 193400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20240417 | 193300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20240417 | 193200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20240417 | 193100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20240417 | 193000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20240417 | 192900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20240417 | 192800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20240417 | 192700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20240417 | 192600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20240417 | 192500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20240417 | 192400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20240417 | 192300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20240417 | 192200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20240417 | 192100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20240417 | 192000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 33 | 20240417 | 191900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20240417 | 191800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20240417 | 191700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20240417 | 191600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20240417 | 191500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20240417 | 191400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20240417 | 191300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20240417 | 191200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20240417 | 191100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20240417 | 191000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20240417 | 190900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20240417 | 190800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20240417 | 190700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20240417 | 190600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20240417 | 190500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20240417 | 190400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20240417 | 190300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20240417 | 190200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20240417 | 190100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20240417 | 190000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20240417 | 185900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20240417 | 185800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20240417 | 185700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20240417 | 185600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20240417 | 185500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20240417 | 185400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20240417 | 185300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20240417 | 185200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20240417 | 185100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20240417 | 185000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 63 | 20240417 | 184900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20240417 | 184800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20240417 | 184700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20240417 | 184600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20240417 | 184500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20240417 | 184400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20240417 | 184300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20240417 | 184200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20240417 | 184100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20240417 | 184000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20240417 | 183900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20240417 | 183800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20240417 | 183700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20240417 | 183600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20240417 | 183500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20240417 | 183400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20240417 | 183300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20240417 | 183200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20240417 | 183100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20240417 | 183000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20240417 | 182900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20240417 | 182800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20240417 | 182700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20240417 | 182600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20240417 | 182500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20240417 | 182400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20240417 | 182300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20240417 | 182200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20240417 | 182100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20240417 | 182000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 93 | 20240417 | 181900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20240417 | 181800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20240417 | 181700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20240417 | 181600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20240417 | 181500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20240417 | 181400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20240417 | 181300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20240417 | 181200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20240417 | 181100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20240417 | 181000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20240417 | 180900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20240417 | 180800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20240417 | 180700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20240417 | 180600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20240417 | 180500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20240417 | 180400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20240417 | 180300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20240417 | 180200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20240417 | 180100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20240417 | 180000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20240417 | 175900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20240417 | 175800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20240417 | 175700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20240417 | 175600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20240417 | 175500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20240417 | 175400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20240417 | 175300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20240417 | 175200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20240417 | 175100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20240417 | 175000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 123 | 20240417 | 174900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20240417 | 174800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20240417 | 174700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20240417 | 174600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20240417 | 174500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20240417 | 174400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20240417 | 174300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20240417 | 174200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20240417 | 174100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20240417 | 174000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20240417 | 173900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20240417 | 173800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20240417 | 173700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20240417 | 173600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20240417 | 173500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20240417 | 173400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20240417 | 173300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20240417 | 173200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20240417 | 173100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20240417 | 173000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20240417 | 172900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20240417 | 172800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20240417 | 172700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20240417 | 172600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20240417 | 172500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20240417 | 172400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20240417 | 172300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20240417 | 172200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20240417 | 172100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20240417 | 172000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 153 | 20240417 | 171900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20240417 | 171800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20240417 | 171700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20240417 | 171600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20240417 | 171500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20240417 | 171400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20240417 | 171300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20240417 | 171200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20240417 | 171100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20240417 | 171000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20240417 | 170900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20240417 | 170800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20240417 | 170700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20240417 | 170600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20240417 | 170500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20240417 | 170400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20240417 | 170300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20240417 | 170200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20240417 | 170100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20240417 | 170000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20240417 | 165900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20240417 | 165800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20240417 | 165700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20240417 | 165600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20240417 | 165500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20240417 | 165400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20240417 | 165300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20240417 | 165200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20240417 | 165100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20240417 | 165000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 183 | 20240417 | 164900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20240417 | 164800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20240417 | 164700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20240417 | 164600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20240417 | 164500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20240417 | 164400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20240417 | 164300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20240417 | 164200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20240417 | 164100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20240417 | 164000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20240417 | 163900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20240417 | 163800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20240417 | 163700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20240417 | 163600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20240417 | 163500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20240417 | 163400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20240417 | 163300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20240417 | 163200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20240417 | 163100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20240417 | 163000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20240417 | 162900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20240417 | 162800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20240417 | 162700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20240417 | 162600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20240417 | 162500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20240417 | 162400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20240417 | 162300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20240417 | 162200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20240417 | 162100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20240417 | 162000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 213 | 20240417 | 161900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20240417 | 161800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20240417 | 161700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20240417 | 161600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20240417 | 161500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20240417 | 161400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20240417 | 161300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20240417 | 161200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20240417 | 161100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20240417 | 161000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20240417 | 160900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20240417 | 160800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20240417 | 160700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20240417 | 160600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 227 | 20240417 | 160500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 228 | 20240417 | 160400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20240417 | 160300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20240417 | 160200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20240417 | 160100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20240417 | 160000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20240417 | 155900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20240417 | 155800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20240417 | 155700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20240417 | 155600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20240417 | 155500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20240417 | 155400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20240417 | 155300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20240417 | 155200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 241 | 20240417 | 155100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 242 | 20240417 | 155000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 243 | 20240417 | 154900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 244 | 20240417 | 154800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 245 | 20240417 | 154700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 246 | 20240417 | 154600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 247 | 20240417 | 154500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 248 | 20240417 | 154400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 249 | 20240417 | 154300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 250 | 20240417 | 154200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 251 | 20240417 | 154100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 252 | 20240417 | 154000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 253 | 20240417 | 153900 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 254 | 20240417 | 153800 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 255 | 20240417 | 153700 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 256 | 20240417 | 153600 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 257 | 20240417 | 153500 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 258 | 20240417 | 153400 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 259 | 20240417 | 153300 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 260 | 20240417 | 153200 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 261 | 20240417 | 153100 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 0 |
| 262 | 20240417 | 153000 | 3371451290 | 1404 | 1404 | 1404 | 1404 | 14739 |
| 263 | 20240417 | 152900 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20240417 | 152800 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20240417 | 152700 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20240417 | 152600 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20240417 | 152500 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20240417 | 152400 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20240417 | 152300 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20240417 | 152200 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20240417 | 152100 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20240417 | 152000 | 3350757734 | 1400 | 1400 | 1400 | 1400 | 0 |
| 273 | 20240417 | 151900 | 3350757734 | 1400 | 1399 | 1400 | 1398 | 4061 |
| 274 | 20240417 | 151800 | 3345078791 | 1400 | 1406 | 1406 | 1400 | 13510 |
| 275 | 20240417 | 151700 | 3326150655 | 1406 | 1406 | 1406 | 1405 | 885 |
| 276 | 20240417 | 151600 | 3324906395 | 1406 | 1404 | 1407 | 1404 | 2060 |
| 277 | 20240417 | 151500 | 3322013589 | 1407 | 1406 | 1407 | 1405 | 20254 |
| 278 | 20240417 | 151400 | 3293537371 | 1407 | 1408 | 1408 | 1406 | 1604 |
| 279 | 20240417 | 151300 | 3291279069 | 1406 | 1404 | 1408 | 1404 | 7856 |
| 280 | 20240417 | 151200 | 3280238472 | 1405 | 1402 | 1405 | 1402 | 399 |
| 281 | 20240417 | 151100 | 3279678318 | 1406 | 1406 | 1406 | 1406 | 2324 |
| 282 | 20240417 | 151000 | 3276410774 | 1407 | 1407 | 1408 | 1400 | 8239 |
| 283 | 20240417 | 150900 | 3264820220 | 1407 | 1409 | 1409 | 1400 | 3591 |
| 284 | 20240417 | 150800 | 3259789158 | 1402 | 1407 | 1409 | 1402 | 6535 |
| 285 | 20240417 | 150700 | 3250596539 | 1407 | 1405 | 1407 | 1403 | 1107 |
| 286 | 20240417 | 150600 | 3249040365 | 1405 | 1403 | 1406 | 1403 | 1384 |
| 287 | 20240417 | 150500 | 3247096662 | 1405 | 1406 | 1406 | 1403 | 7282 |
| 288 | 20240417 | 150400 | 3236866535 | 1405 | 1406 | 1407 | 1405 | 7174 |
| 289 | 20240417 | 150300 | 3226783286 | 1406 | 1407 | 1408 | 1406 | 1540 |
| 290 | 20240417 | 150200 | 3224617596 | 1407 | 1407 | 1408 | 1406 | 2823 |
| 291 | 20240417 | 150100 | 3220647747 | 1408 | 1407 | 1408 | 1407 | 3801 |
| 292 | 20240417 | 150000 | 3215297689 | 1408 | 1408 | 1408 | 1406 | 2279 |
| 293 | 20240417 | 145900 | 3212093040 | 1407 | 1405 | 1408 | 1402 | 2936 |
| 294 | 20240417 | 145800 | 3207967576 | 1406 | 1405 | 1406 | 1405 | 1848 |
| 295 | 20240417 | 145700 | 3205369290 | 1402 | 1403 | 1405 | 1402 | 684 |
| 296 | 20240417 | 145600 | 3204410013 | 1406 | 1406 | 1406 | 1406 | 5 |
| 297 | 20240417 | 145500 | 3204402983 | 1406 | 1402 | 1406 | 1402 | 6 |
| 298 | 20240417 | 145400 | 3204394567 | 1407 | 1402 | 1407 | 1402 | 1500 |
| 299 | 20240417 | 145300 | 3202289067 | 1408 | 1401 | 1408 | 1401 | 2124 |
| 300 | 20240417 | 145200 | 3199301330 | 1408 | 1407 | 1408 | 1401 | 1545 |
| 301 | 20240417 | 145100 | 3197133470 | 1401 | 1407 | 1408 | 1401 | 1295 |
| 302 | 20240417 | 145000 | 3195312251 | 1407 | 1407 | 1407 | 1407 | 1077 |
| 303 | 20240417 | 144900 | 3193796912 | 1406 | 1406 | 1406 | 1406 | 403 |
| 304 | 20240417 | 144800 | 3193230294 | 1407 | 1405 | 1407 | 1400 | 337 |
| 305 | 20240417 | 144700 | 3192756540 | 1407 | 1405 | 1408 | 1400 | 771 |
| 306 | 20240417 | 144600 | 3191675486 | 1408 | 1399 | 1410 | 1399 | 334 |
| 307 | 20240417 | 144500 | 3191207045 | 1399 | 1410 | 1410 | 1399 | 82 |
| 308 | 20240417 | 144400 | 3191092316 | 1410 | 1406 | 1410 | 1399 | 14422 |
| 309 | 20240417 | 144300 | 3170764800 | 1404 | 1406 | 1406 | 1399 | 333 |
| 310 | 20240417 | 144200 | 3170298145 | 1406 | 1402 | 1406 | 1402 | 10265 |
| 311 | 20240417 | 144100 | 3155882705 | 1398 | 1402 | 1402 | 1398 | 50 |
| 312 | 20240417 | 144000 | 3155812725 | 1402 | 1401 | 1402 | 1396 | 25425 |
| 313 | 20240417 | 143900 | 3120253950 | 1401 | 1402 | 1402 | 1401 | 1200 |
| 314 | 20240417 | 143800 | 3118572250 | 1402 | 1402 | 1402 | 1402 | 508 |
| 315 | 20240417 | 143700 | 3117860034 | 1402 | 1402 | 1402 | 1402 | 393 |
| 316 | 20240417 | 143600 | 3117309048 | 1402 | 1403 | 1403 | 1402 | 82 |
| 317 | 20240417 | 143500 | 3117194074 | 1402 | 1403 | 1403 | 1401 | 1335 |
| 318 | 20240417 | 143400 | 3115321732 | 1404 | 1403 | 1404 | 1402 | 2171 |
| 319 | 20240417 | 143300 | 3112277600 | 1403 | 1403 | 1403 | 1403 | 720 |
| 320 | 20240417 | 143200 | 3111267440 | 1403 | 1403 | 1403 | 1403 | 880 |
| 321 | 20240417 | 143100 | 3110032800 | 1403 | 1404 | 1404 | 1403 | 1860 |
| 322 | 20240417 | 143000 | 3107423218 | 1405 | 1402 | 1405 | 1402 | 119 |
| 323 | 20240417 | 142900 | 3107256335 | 1402 | 1402 | 1402 | 1402 | 1 |
| 324 | 20240417 | 142800 | 3107254933 | 1402 | 1402 | 1402 | 1402 | 10 |
| 325 | 20240417 | 142700 | 3107240913 | 1405 | 1405 | 1405 | 1405 | 0 |
| 326 | 20240417 | 142600 | 3107240913 | 1405 | 1405 | 1405 | 1405 | 3 |
| 327 | 20240417 | 142500 | 3107236698 | 1405 | 1405 | 1405 | 1405 | 201 |
| 328 | 20240417 | 142400 | 3106954293 | 1405 | 1401 | 1405 | 1401 | 127 |
| 329 | 20240417 | 142300 | 3106775962 | 1401 | 1405 | 1405 | 1401 | 1198 |
| 330 | 20240417 | 142200 | 3105097548 | 1401 | 1405 | 1405 | 1401 | 851 |
| 331 | 20240417 | 142100 | 3103902090 | 1405 | 1405 | 1405 | 1401 | 36 |
| 332 | 20240417 | 142000 | 3103851584 | 1405 | 1405 | 1405 | 1405 | 1258 |
| 333 | 20240417 | 141900 | 3102084094 | 1406 | 1405 | 1406 | 1405 | 8759 |
| 334 | 20240417 | 141800 | 3089777676 | 1405 | 1404 | 1405 | 1404 | 509 |
| 335 | 20240417 | 141700 | 3089063032 | 1405 | 1406 | 1406 | 1405 | 4009 |
| 336 | 20240417 | 141600 | 3083428164 | 1406 | 1410 | 1410 | 1406 | 1198 |
| 337 | 20240417 | 141500 | 3081740872 | 1409 | 1410 | 1410 | 1409 | 691 |
| 338 | 20240417 | 141400 | 3080767223 | 1410 | 1409 | 1410 | 1409 | 675 |
| 339 | 20240417 | 141300 | 3079815880 | 1409 | 1410 | 1410 | 1409 | 16 |
| 340 | 20240417 | 141200 | 3079793327 | 1410 | 1409 | 1410 | 1409 | 1862 |
| 341 | 20240417 | 141100 | 3077168032 | 1409 | 1408 | 1409 | 1408 | 1551 |
| 342 | 20240417 | 141000 | 3074983173 | 1408 | 1410 | 1410 | 1408 | 3181 |
| 343 | 20240417 | 140900 | 3070500036 | 1410 | 1409 | 1410 | 1409 | 190 |
| 344 | 20240417 | 140800 | 3070232226 | 1409 | 1409 | 1410 | 1408 | 979 |
| 345 | 20240417 | 140700 | 3068853589 | 1408 | 1407 | 1408 | 1407 | 1994 |
| 346 | 20240417 | 140600 | 3066046511 | 1407 | 1407 | 1407 | 1407 | 2369 |
| 347 | 20240417 | 140500 | 3062713328 | 1407 | 1407 | 1407 | 1407 | 139 |
| 348 | 20240417 | 140400 | 3062517755 | 1407 | 1407 | 1407 | 1407 | 21 |
| 349 | 20240417 | 140300 | 3062488208 | 1406 | 1406 | 1406 | 1406 | 503 |
| 350 | 20240417 | 140200 | 3061780990 | 1406 | 1406 | 1406 | 1406 | 669 |
| 351 | 20240417 | 140100 | 3060840376 | 1406 | 1406 | 1406 | 1406 | 1653 |
| 352 | 20240417 | 140000 | 3058516258 | 1405 | 1409 | 1409 | 1405 | 6926 |
| 353 | 20240417 | 135900 | 3048770058 | 1410 | 1412 | 1412 | 1410 | 601 |
| 354 | 20240417 | 135800 | 3047922448 | 1412 | 1413 | 1413 | 1412 | 202 |
| 355 | 20240417 | 135700 | 3047637122 | 1410 | 1413 | 1413 | 1410 | 278 |
| 356 | 20240417 | 135600 | 3047244458 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 357 | 20240417 | 135500 | 3045834458 | 1415 | 1414 | 1415 | 1410 | 4551 |
| 358 | 20240417 | 135400 | 3039395798 | 1415 | 1415 | 1415 | 1415 | 2064 |
| 359 | 20240417 | 135300 | 3036475238 | 1415 | 1410 | 1415 | 1410 | 2513 |
| 360 | 20240417 | 135200 | 3032922348 | 1415 | 1415 | 1417 | 1415 | 3141 |
| 361 | 20240417 | 135100 | 3028477823 | 1415 | 1415 | 1417 | 1415 | 1482 |
| 362 | 20240417 | 135000 | 3026379773 | 1415 | 1410 | 1415 | 1410 | 33974 |
| 363 | 20240417 | 134900 | 2978393419 | 1410 | 1409 | 1410 | 1409 | 5074 |
| 364 | 20240417 | 134800 | 2971243209 | 1409 | 1407 | 1409 | 1407 | 13239 |
| 365 | 20240417 | 134700 | 2952610067 | 1407 | 1408 | 1408 | 1404 | 518 |
| 366 | 20240417 | 134600 | 2951882491 | 1404 | 1406 | 1408 | 1404 | 35 |
| 367 | 20240417 | 134500 | 2951833307 | 1408 | 1408 | 1408 | 1404 | 110 |
| 368 | 20240417 | 134400 | 2951678827 | 1408 | 1405 | 1408 | 1405 | 4042 |
| 369 | 20240417 | 134300 | 2945995317 | 1405 | 1408 | 1408 | 1405 | 634 |
| 370 | 20240417 | 134200 | 2945104247 | 1408 | 1408 | 1408 | 1408 | 154 |
| 371 | 20240417 | 134100 | 2944887415 | 1408 | 1409 | 1409 | 1408 | 1058 |
| 372 | 20240417 | 134000 | 2943397548 | 1409 | 1409 | 1409 | 1405 | 4123 |
| 373 | 20240417 | 133900 | 2937596079 | 1409 | 1399 | 1409 | 1399 | 6324 |
| 374 | 20240417 | 133800 | 2928714106 | 1401 | 1404 | 1404 | 1401 | 201 |
| 375 | 20240417 | 133700 | 2928432502 | 1405 | 1405 | 1405 | 1405 | 37 |
| 376 | 20240417 | 133600 | 2928380517 | 1398 | 1399 | 1405 | 1398 | 3009 |
| 377 | 20240417 | 133500 | 2924172808 | 1400 | 1400 | 1400 | 1400 | 842 |
| 378 | 20240417 | 133400 | 2922994008 | 1400 | 1400 | 1400 | 1400 | 9 |
| 379 | 20240417 | 133300 | 2922981408 | 1400 | 1400 | 1400 | 1400 | 4301 |
| 380 | 20240417 | 133200 | 2916960008 | 1405 | 1404 | 1405 | 1400 | 956 |
| 381 | 20240417 | 133100 | 2915617260 | 1404 | 1404 | 1405 | 1404 | 555 |
| 382 | 20240417 | 133000 | 2914837959 | 1404 | 1404 | 1404 | 1397 | 994 |
| 383 | 20240417 | 132900 | 2913447203 | 1405 | 1405 | 1405 | 1405 | 3 |
| 384 | 20240417 | 132800 | 2913442988 | 1397 | 1404 | 1404 | 1397 | 13784 |
| 385 | 20240417 | 132700 | 2894148126 | 1404 | 1403 | 1404 | 1402 | 5437 |
| 386 | 20240417 | 132600 | 2886520132 | 1403 | 1403 | 1403 | 1403 | 13 |
| 387 | 20240417 | 132500 | 2886501893 | 1403 | 1403 | 1403 | 1403 | 2 |
| 388 | 20240417 | 132400 | 2886499087 | 1400 | 1398 | 1403 | 1398 | 3129 |
| 389 | 20240417 | 132300 | 2882116989 | 1398 | 1398 | 1398 | 1398 | 9 |
| 390 | 20240417 | 132200 | 2882104407 | 1398 | 1403 | 1403 | 1398 | 58 |
| 391 | 20240417 | 132100 | 2882023073 | 1403 | 1397 | 1403 | 1397 | 1008 |
| 392 | 20240417 | 132000 | 2880614849 | 1397 | 1403 | 1403 | 1397 | 601 |
| 393 | 20240417 | 131900 | 2879774347 | 1402 | 1403 | 1403 | 1402 | 122 |
| 394 | 20240417 | 131800 | 2879603281 | 1403 | 1401 | 1403 | 1401 | 3234 |
| 395 | 20240417 | 131700 | 2875069383 | 1402 | 1402 | 1402 | 1402 | 74 |
| 396 | 20240417 | 131600 | 2874965635 | 1402 | 1401 | 1402 | 1397 | 1711 |
| 397 | 20240417 | 131500 | 2872574748 | 1397 | 1397 | 1397 | 1397 | 698 |
| 398 | 20240417 | 131400 | 2871599642 | 1397 | 1397 | 1404 | 1397 | 302 |
| 399 | 20240417 | 131300 | 2871177695 | 1404 | 1405 | 1405 | 1397 | 10026 |
| 400 | 20240417 | 131200 | 2857167701 | 1405 | 1404 | 1405 | 1400 | 10027 |
| 401 | 20240417 | 131100 | 2843129696 | 1405 | 1401 | 1405 | 1400 | 2435 |
| 402 | 20240417 | 131000 | 2839712136 | 1400 | 1401 | 1401 | 1400 | 3770 |
| 403 | 20240417 | 130900 | 2834432366 | 1402 | 1405 | 1405 | 1402 | 465 |
| 404 | 20240417 | 130800 | 2833779861 | 1405 | 1406 | 1406 | 1405 | 184 |
| 405 | 20240417 | 130700 | 2833521331 | 1406 | 1407 | 1407 | 1401 | 2603 |
| 406 | 20240417 | 130600 | 2829872928 | 1407 | 1407 | 1407 | 1407 | 150 |
| 407 | 20240417 | 130500 | 2829661878 | 1409 | 1410 | 1410 | 1409 | 1003 |
| 408 | 20240417 | 130400 | 2828248648 | 1410 | 1410 | 1410 | 1410 | 200 |
| 409 | 20240417 | 130300 | 2827966648 | 1410 | 1409 | 1410 | 1409 | 7579 |
| 410 | 20240417 | 130200 | 2817284681 | 1409 | 1409 | 1409 | 1409 | 0 |
| 411 | 20240417 | 130100 | 2817284681 | 1409 | 1409 | 1409 | 1409 | 1 |
| 412 | 20240417 | 130000 | 2817283272 | 1402 | 1409 | 1410 | 1402 | 15852 |
| 413 | 20240417 | 125900 | 2794933092 | 1402 | 1410 | 1411 | 1402 | 3095 |
| 414 | 20240417 | 125800 | 2790568912 | 1408 | 1403 | 1408 | 1402 | 24102 |
| 415 | 20240417 | 125700 | 2756700886 | 1404 | 1400 | 1404 | 1400 | 18866 |
| 416 | 20240417 | 125600 | 2730263804 | 1400 | 1398 | 1400 | 1398 | 728 |
| 417 | 20240417 | 125500 | 2729245058 | 1400 | 1398 | 1400 | 1398 | 11224 |
| 418 | 20240417 | 125400 | 2713551332 | 1398 | 1398 | 1398 | 1398 | 8 |
| 419 | 20240417 | 125300 | 2713540148 | 1397 | 1398 | 1398 | 1397 | 705 |
| 420 | 20240417 | 125200 | 2712554673 | 1398 | 1397 | 1398 | 1395 | 3236 |
| 421 | 20240417 | 125100 | 2708034800 | 1397 | 1397 | 1397 | 1397 | 103 |
| 422 | 20240417 | 125000 | 2707890909 | 1397 | 1398 | 1398 | 1397 | 21 |
| 423 | 20240417 | 124900 | 2707861571 | 1395 | 1398 | 1398 | 1395 | 381 |
| 424 | 20240417 | 124800 | 2707328988 | 1397 | 1398 | 1398 | 1397 | 39 |
| 425 | 20240417 | 124700 | 2707274475 | 1398 | 1398 | 1398 | 1398 | 1750 |
| 426 | 20240417 | 124600 | 2704827975 | 1398 | 1398 | 1398 | 1398 | 2056 |
| 427 | 20240417 | 124500 | 2701953687 | 1399 | 1399 | 1399 | 1396 | 364 |
| 428 | 20240417 | 124400 | 2701445474 | 1399 | 1399 | 1399 | 1399 | 500 |
| 429 | 20240417 | 124300 | 2700745974 | 1397 | 1396 | 1397 | 1396 | 102 |
| 430 | 20240417 | 124200 | 2700603580 | 1396 | 1396 | 1396 | 1396 | 811 |
| 431 | 20240417 | 124100 | 2699471424 | 1399 | 1399 | 1399 | 1399 | 13 |
| 432 | 20240417 | 124000 | 2699453237 | 1396 | 1398 | 1398 | 1396 | 281 |
| 433 | 20240417 | 123900 | 2699060518 | 1400 | 1398 | 1400 | 1398 | 3 |
| 434 | 20240417 | 123800 | 2699056320 | 1398 | 1398 | 1399 | 1398 | 1666 |
| 435 | 20240417 | 123700 | 2696727152 | 1397 | 1399 | 1399 | 1397 | 23 |
| 436 | 20240417 | 123600 | 2696694987 | 1400 | 1399 | 1400 | 1399 | 6 |
| 437 | 20240417 | 123500 | 2696686592 | 1400 | 1400 | 1400 | 1400 | 1 |
| 438 | 20240417 | 123400 | 2696685192 | 1400 | 1400 | 1400 | 1400 | 3 |
| 439 | 20240417 | 123300 | 2696680992 | 1400 | 1398 | 1400 | 1398 | 5986 |
| 440 | 20240417 | 123200 | 2688311858 | 1396 | 1397 | 1397 | 1396 | 11 |
| 441 | 20240417 | 123100 | 2688296494 | 1398 | 1398 | 1398 | 1398 | 0 |
| 442 | 20240417 | 123000 | 2688296494 | 1398 | 1398 | 1398 | 1395 | 116 |
| 443 | 20240417 | 122900 | 2688134649 | 1398 | 1398 | 1398 | 1398 | 4 |
| 444 | 20240417 | 122800 | 2688129057 | 1392 | 1392 | 1392 | 1392 | 10 |
| 445 | 20240417 | 122700 | 2688115137 | 1398 | 1398 | 1398 | 1392 | 112 |
| 446 | 20240417 | 122600 | 2687958609 | 1400 | 1397 | 1400 | 1394 | 2600 |
| 447 | 20240417 | 122500 | 2684322965 | 1394 | 1392 | 1394 | 1392 | 3183 |
| 448 | 20240417 | 122400 | 2679891481 | 1392 | 1386 | 1392 | 1386 | 5507 |
| 449 | 20240417 | 122300 | 2672258499 | 1386 | 1390 | 1390 | 1386 | 4910 |
| 450 | 20240417 | 122200 | 2665443767 | 1395 | 1394 | 1395 | 1394 | 50 |
| 451 | 20240417 | 122100 | 2665374019 | 1390 | 1391 | 1395 | 1390 | 2594 |
| 452 | 20240417 | 122000 | 2661765758 | 1390 | 1392 | 1392 | 1389 | 10476 |
| 453 | 20240417 | 121900 | 2647201299 | 1394 | 1391 | 1394 | 1391 | 7350 |
| 454 | 20240417 | 121800 | 2636967438 | 1394 | 1394 | 1394 | 1394 | 30 |
| 455 | 20240417 | 121700 | 2636925618 | 1394 | 1393 | 1394 | 1391 | 4921 |
| 456 | 20240417 | 121600 | 2630073315 | 1392 | 1394 | 1394 | 1392 | 883 |
| 457 | 20240417 | 121500 | 2628843606 | 1393 | 1393 | 1393 | 1393 | 7 |
| 458 | 20240417 | 121400 | 2628833855 | 1392 | 1400 | 1400 | 1392 | 2004 |
| 459 | 20240417 | 121300 | 2626043397 | 1394 | 1395 | 1395 | 1394 | 1663 |
| 460 | 20240417 | 121200 | 2623725174 | 1394 | 1400 | 1400 | 1394 | 5274 |
| 461 | 20240417 | 121100 | 2616372127 | 1400 | 1395 | 1400 | 1395 | 1198 |
| 462 | 20240417 | 121000 | 2614695257 | 1395 | 1398 | 1400 | 1395 | 4461 |
| 463 | 20240417 | 120900 | 2608462226 | 1398 | 1399 | 1400 | 1398 | 3261 |
| 464 | 20240417 | 120800 | 2603900750 | 1400 | 1400 | 1400 | 1400 | 2211 |
| 465 | 20240417 | 120700 | 2600805350 | 1400 | 1400 | 1400 | 1400 | 2225 |
| 466 | 20240417 | 120600 | 2597690350 | 1400 | 1400 | 1400 | 1400 | 1338 |
| 467 | 20240417 | 120500 | 2595817150 | 1402 | 1402 | 1402 | 1402 | 32 |
| 468 | 20240417 | 120400 | 2595772286 | 1402 | 1398 | 1402 | 1398 | 3477 |
| 469 | 20240417 | 120300 | 2590904156 | 1398 | 1398 | 1398 | 1398 | 0 |
| 470 | 20240417 | 120200 | 2590904156 | 1398 | 1402 | 1402 | 1398 | 463 |
| 471 | 20240417 | 120100 | 2590256502 | 1401 | 1398 | 1401 | 1398 | 9400 |
| 472 | 20240417 | 120000 | 2577097005 | 1400 | 1400 | 1400 | 1400 | 3 |
| 473 | 20240417 | 115900 | 2577092805 | 1398 | 1398 | 1398 | 1398 | 1598 |
| 474 | 20240417 | 115800 | 2574858801 | 1398 | 1398 | 1398 | 1398 | 384 |
| 475 | 20240417 | 115700 | 2574321969 | 1398 | 1399 | 1399 | 1397 | 1884 |
| 476 | 20240417 | 115600 | 2571687935 | 1399 | 1400 | 1400 | 1399 | 677 |
| 477 | 20240417 | 115500 | 2570740312 | 1400 | 1399 | 1400 | 1399 | 153 |
| 478 | 20240417 | 115400 | 2570526114 | 1400 | 1398 | 1400 | 1398 | 2871 |
| 479 | 20240417 | 115300 | 2566512450 | 1398 | 1401 | 1401 | 1397 | 3945 |
| 480 | 20240417 | 115200 | 2561000164 | 1399 | 1399 | 1399 | 1398 | 1697 |
| 481 | 20240417 | 115100 | 2558626102 | 1398 | 1399 | 1399 | 1398 | 96 |
| 482 | 20240417 | 115000 | 2558491824 | 1399 | 1399 | 1399 | 1399 | 21 |
| 483 | 20240417 | 114900 | 2558462445 | 1399 | 1399 | 1399 | 1399 | 60 |
| 484 | 20240417 | 114800 | 2558378505 | 1399 | 1399 | 1399 | 1398 | 2921 |
| 485 | 20240417 | 114700 | 2554293028 | 1399 | 1399 | 1399 | 1399 | 20 |
| 486 | 20240417 | 114600 | 2554265048 | 1404 | 1401 | 1405 | 1399 | 129 |
| 487 | 20240417 | 114500 | 2554084509 | 1399 | 1399 | 1399 | 1399 | 739 |
| 488 | 20240417 | 114400 | 2553050648 | 1406 | 1407 | 1407 | 1400 | 1760 |
| 489 | 20240417 | 114300 | 2550585958 | 1407 | 1407 | 1407 | 1404 | 8487 |
| 490 | 20240417 | 114200 | 2538668231 | 1407 | 1404 | 1407 | 1404 | 137 |
| 491 | 20240417 | 114100 | 2538475490 | 1404 | 1404 | 1404 | 1404 | 1210 |
| 492 | 20240417 | 114000 | 2536776650 | 1404 | 1400 | 1404 | 1400 | 1172 |
| 493 | 20240417 | 113900 | 2535132314 | 1400 | 1401 | 1401 | 1400 | 688 |
| 494 | 20240417 | 113800 | 2534168904 | 1400 | 1400 | 1402 | 1400 | 4275 |
| 495 | 20240417 | 113700 | 2528179580 | 1400 | 1399 | 1400 | 1399 | 12 |
| 496 | 20240417 | 113600 | 2528162790 | 1398 | 1398 | 1398 | 1398 | 512 |
| 497 | 20240417 | 113500 | 2527447014 | 1397 | 1397 | 1397 | 1397 | 0 |
| 498 | 20240417 | 113400 | 2527447014 | 1397 | 1397 | 1397 | 1397 | 11 |
| 499 | 20240417 | 113300 | 2527431647 | 1397 | 1400 | 1400 | 1397 | 1824 |
| 500 | 20240417 | 113200 | 2524883141 | 1400 | 1400 | 1400 | 1400 | 459 |
| 501 | 20240417 | 113100 | 2524240541 | 1401 | 1400 | 1401 | 1400 | 297 |
| 502 | 20240417 | 113000 | 2523824734 | 1398 | 1398 | 1398 | 1398 | 11 |
| 503 | 20240417 | 112900 | 2523809356 | 1401 | 1397 | 1401 | 1397 | 1707 |
| 504 | 20240417 | 112800 | 2521421869 | 1397 | 1394 | 1397 | 1391 | 2376 |
| 505 | 20240417 | 112700 | 2518109143 | 1391 | 1391 | 1391 | 1391 | 22 |
| 506 | 20240417 | 112600 | 2518078541 | 1388 | 1391 | 1393 | 1386 | 13580 |
| 507 | 20240417 | 112500 | 2499226027 | 1391 | 1392 | 1394 | 1391 | 2289 |
| 508 | 20240417 | 112400 | 2496039819 | 1394 | 1396 | 1397 | 1393 | 4739 |
| 509 | 20240417 | 112300 | 2489430691 | 1397 | 1397 | 1397 | 1397 | 40 |
| 510 | 20240417 | 112200 | 2489374811 | 1397 | 1396 | 1397 | 1395 | 533 |
| 511 | 20240417 | 112100 | 2488630606 | 1396 | 1398 | 1399 | 1396 | 1718 |
| 512 | 20240417 | 112000 | 2486229381 | 1398 | 1403 | 1403 | 1398 | 6184 |
| 513 | 20240417 | 111900 | 2477566532 | 1403 | 1401 | 1412 | 1400 | 2714 |
| 514 | 20240417 | 111800 | 2473756550 | 1410 | 1407 | 1410 | 1400 | 1868 |
| 515 | 20240417 | 111700 | 2471128520 | 1407 | 1403 | 1411 | 1400 | 4180 |
| 516 | 20240417 | 111600 | 2465270839 | 1411 | 1412 | 1412 | 1411 | 72 |
| 517 | 20240417 | 111500 | 2465169176 | 1412 | 1412 | 1412 | 1403 | 4682 |
| 518 | 20240417 | 111400 | 2458560091 | 1412 | 1412 | 1412 | 1412 | 514 |
| 519 | 20240417 | 111300 | 2457834323 | 1412 | 1414 | 1414 | 1402 | 822 |
| 520 | 20240417 | 111200 | 2456679942 | 1414 | 1412 | 1414 | 1412 | 748 |
| 521 | 20240417 | 111100 | 2455623470 | 1414 | 1413 | 1414 | 1413 | 1056 |
| 522 | 20240417 | 111000 | 2454131338 | 1413 | 1400 | 1414 | 1400 | 959 |
| 523 | 20240417 | 110900 | 2452778323 | 1414 | 1412 | 1414 | 1412 | 1022 |
| 524 | 20240417 | 110800 | 2451334112 | 1412 | 1413 | 1413 | 1410 | 8 |
| 525 | 20240417 | 110700 | 2451322815 | 1414 | 1399 | 1414 | 1396 | 5354 |
| 526 | 20240417 | 110600 | 2443807812 | 1399 | 1400 | 1407 | 1396 | 423 |
| 527 | 20240417 | 110500 | 2443215623 | 1400 | 1400 | 1400 | 1393 | 2239 |
| 528 | 20240417 | 110400 | 2440086249 | 1400 | 1403 | 1403 | 1400 | 21397 |
| 529 | 20240417 | 110300 | 2410116802 | 1403 | 1402 | 1403 | 1401 | 7287 |
| 530 | 20240417 | 110200 | 2399899989 | 1402 | 1402 | 1409 | 1402 | 1279 |
| 531 | 20240417 | 110100 | 2398106133 | 1401 | 1409 | 1409 | 1401 | 11646 |
| 532 | 20240417 | 110000 | 2381777762 | 1404 | 1414 | 1414 | 1404 | 2747 |
| 533 | 20240417 | 105900 | 2377910584 | 1414 | 1418 | 1418 | 1414 | 12776 |
| 534 | 20240417 | 105800 | 2359818169 | 1419 | 1423 | 1423 | 1419 | 11124 |
| 535 | 20240417 | 105700 | 2343994558 | 1423 | 1427 | 1427 | 1423 | 5693 |
| 536 | 20240417 | 105600 | 2335887460 | 1427 | 1428 | 1428 | 1424 | 270 |
| 537 | 20240417 | 105500 | 2335502185 | 1428 | 1425 | 1429 | 1424 | 12853 |
| 538 | 20240417 | 105400 | 2317160137 | 1424 | 1421 | 1424 | 1418 | 13068 |
| 539 | 20240417 | 105300 | 2298573963 | 1424 | 1417 | 1427 | 1416 | 14786 |
| 540 | 20240417 | 105200 | 2277517845 | 1421 | 1416 | 1423 | 1414 | 33688 |
| 541 | 20240417 | 105100 | 2229773385 | 1415 | 1411 | 1416 | 1410 | 24235 |
| 542 | 20240417 | 105000 | 2195546481 | 1412 | 1412 | 1413 | 1411 | 6185 |
| 543 | 20240417 | 104900 | 2186815080 | 1412 | 1408 | 1412 | 1408 | 4009 |
| 544 | 20240417 | 104800 | 2181163058 | 1410 | 1402 | 1410 | 1400 | 11498 |
| 545 | 20240417 | 104700 | 2165008552 | 1400 | 1399 | 1401 | 1399 | 16132 |
| 546 | 20240417 | 104600 | 2142424688 | 1399 | 1397 | 1399 | 1397 | 7603 |
| 547 | 20240417 | 104500 | 2131793586 | 1395 | 1397 | 1397 | 1395 | 629 |
| 548 | 20240417 | 104400 | 2130914953 | 1397 | 1396 | 1397 | 1396 | 3060 |
| 549 | 20240417 | 104300 | 2126640221 | 1397 | 1395 | 1397 | 1393 | 4971 |
| 550 | 20240417 | 104200 | 2119703205 | 1396 | 1395 | 1396 | 1393 | 2414 |
| 551 | 20240417 | 104100 | 2116335334 | 1395 | 1393 | 1395 | 1392 | 6999 |
| 552 | 20240417 | 104000 | 2106575239 | 1392 | 1392 | 1392 | 1392 | 50 |
| 553 | 20240417 | 103900 | 2106505639 | 1392 | 1390 | 1392 | 1389 | 3582 |
| 554 | 20240417 | 103800 | 2101526535 | 1391 | 1390 | 1391 | 1390 | 2120 |
| 555 | 20240417 | 103700 | 2098577661 | 1388 | 1392 | 1392 | 1385 | 10587 |
| 556 | 20240417 | 103600 | 2083895939 | 1392 | 1392 | 1392 | 1389 | 8432 |
| 557 | 20240417 | 103500 | 2072171464 | 1393 | 1394 | 1394 | 1392 | 3618 |
| 558 | 20240417 | 103400 | 2067131660 | 1393 | 1395 | 1395 | 1393 | 10107 |
| 559 | 20240417 | 103300 | 2053047641 | 1396 | 1394 | 1397 | 1394 | 7844 |
| 560 | 20240417 | 103200 | 2042098314 | 1394 | 1385 | 1394 | 1385 | 12144 |
| 561 | 20240417 | 103100 | 2025243967 | 1385 | 1386 | 1386 | 1380 | 171 |
| 562 | 20240417 | 103000 | 2025007220 | 1386 | 1384 | 1387 | 1380 | 3415 |
| 563 | 20240417 | 102900 | 2020289317 | 1384 | 1380 | 1386 | 1379 | 9281 |
| 564 | 20240417 | 102800 | 2007457091 | 1381 | 1380 | 1381 | 1380 | 2082 |
| 565 | 20240417 | 102700 | 2004583849 | 1381 | 1381 | 1381 | 1380 | 1641 |
| 566 | 20240417 | 102600 | 2002317630 | 1381 | 1380 | 1381 | 1376 | 8435 |
| 567 | 20240417 | 102500 | 1990700536 | 1381 | 1379 | 1381 | 1379 | 3301 |
| 568 | 20240417 | 102400 | 1986147331 | 1379 | 1377 | 1380 | 1376 | 5393 |
| 569 | 20240417 | 102300 | 1978711338 | 1382 | 1382 | 1383 | 1382 | 1107 |
| 570 | 20240417 | 102200 | 1977180971 | 1382 | 1383 | 1383 | 1376 | 3110 |
| 571 | 20240417 | 102100 | 1972889128 | 1384 | 1376 | 1384 | 1376 | 8218 |
| 572 | 20240417 | 102000 | 1961563193 | 1379 | 1379 | 1379 | 1376 | 2201 |
| 573 | 20240417 | 101900 | 1958530619 | 1379 | 1384 | 1385 | 1379 | 2892 |
| 574 | 20240417 | 101800 | 1954541812 | 1385 | 1380 | 1385 | 1379 | 4072 |
| 575 | 20240417 | 101700 | 1948921572 | 1380 | 1381 | 1381 | 1380 | 2254 |
| 576 | 20240417 | 101600 | 1945810494 | 1376 | 1380 | 1381 | 1376 | 2653 |
| 577 | 20240417 | 101500 | 1942158367 | 1380 | 1381 | 1381 | 1375 | 4393 |
| 578 | 20240417 | 101400 | 1936105776 | 1380 | 1380 | 1380 | 1378 | 6083 |
| 579 | 20240417 | 101300 | 1927712156 | 1380 | 1381 | 1381 | 1380 | 6204 |
| 580 | 20240417 | 101200 | 1919149605 | 1381 | 1382 | 1382 | 1381 | 9104 |
| 581 | 20240417 | 101100 | 1906575981 | 1382 | 1385 | 1385 | 1381 | 1293 |
| 582 | 20240417 | 101000 | 1904789033 | 1385 | 1386 | 1386 | 1382 | 7578 |
| 583 | 20240417 | 100900 | 1894304979 | 1385 | 1390 | 1390 | 1384 | 10285 |
| 584 | 20240417 | 100800 | 1880037337 | 1390 | 1390 | 1391 | 1385 | 29534 |
| 585 | 20240417 | 100700 | 1838997445 | 1391 | 1392 | 1392 | 1390 | 5768 |
| 586 | 20240417 | 100600 | 1830976126 | 1392 | 1391 | 1392 | 1391 | 652 |
| 587 | 20240417 | 100500 | 1830069184 | 1391 | 1394 | 1394 | 1391 | 2898 |
| 588 | 20240417 | 100400 | 1826034245 | 1392 | 1394 | 1394 | 1392 | 316 |
| 589 | 20240417 | 100300 | 1825593963 | 1394 | 1394 | 1395 | 1391 | 2066 |
| 590 | 20240417 | 100200 | 1822719282 | 1398 | 1398 | 1398 | 1390 | 210 |
| 591 | 20240417 | 100100 | 1822425998 | 1398 | 1398 | 1398 | 1386 | 3581 |
| 592 | 20240417 | 100000 | 1817454067 | 1398 | 1392 | 1398 | 1390 | 1732 |
| 593 | 20240417 | 095900 | 1815041445 | 1392 | 1396 | 1396 | 1392 | 154 |
| 594 | 20240417 | 095800 | 1814827073 | 1396 | 1399 | 1399 | 1393 | 2219 |
| 595 | 20240417 | 095700 | 1811730601 | 1399 | 1398 | 1399 | 1396 | 4096 |
| 596 | 20240417 | 095600 | 1806008250 | 1398 | 1399 | 1399 | 1397 | 3780 |
| 597 | 20240417 | 095500 | 1800723800 | 1399 | 1397 | 1399 | 1397 | 3216 |
| 598 | 20240417 | 095400 | 1796229670 | 1398 | 1397 | 1398 | 1396 | 1263 |
| 599 | 20240417 | 095300 | 1794465133 | 1397 | 1393 | 1397 | 1391 | 3573 |
| 600 | 20240417 | 095200 | 1789482296 | 1393 | 1390 | 1393 | 1390 | 2453 |
| 601 | 20240417 | 095100 | 1786070157 | 1388 | 1387 | 1391 | 1386 | 7186 |
| 602 | 20240417 | 095000 | 1776091836 | 1387 | 1388 | 1388 | 1386 | 2780 |
| 603 | 20240417 | 094900 | 1772235876 | 1389 | 1391 | 1391 | 1386 | 4486 |
| 604 | 20240417 | 094800 | 1766004770 | 1386 | 1391 | 1391 | 1385 | 1535 |
| 605 | 20240417 | 094700 | 1763872714 | 1391 | 1391 | 1391 | 1384 | 878 |
| 606 | 20240417 | 094600 | 1762656409 | 1391 | 1385 | 1391 | 1385 | 213 |
| 607 | 20240417 | 094500 | 1762360338 | 1385 | 1393 | 1393 | 1385 | 11999 |
| 608 | 20240417 | 094400 | 1745687348 | 1393 | 1394 | 1395 | 1393 | 4078 |
| 609 | 20240417 | 094300 | 1740004212 | 1395 | 1395 | 1395 | 1393 | 4235 |
| 610 | 20240417 | 094200 | 1734101387 | 1395 | 1390 | 1399 | 1390 | 3795 |
| 611 | 20240417 | 094100 | 1728817822 | 1390 | 1400 | 1400 | 1390 | 22812 |
| 612 | 20240417 | 094000 | 1697006623 | 1400 | 1395 | 1400 | 1395 | 8780 |
| 613 | 20240417 | 093900 | 1684736979 | 1394 | 1394 | 1395 | 1394 | 18934 |
| 614 | 20240417 | 093800 | 1658338449 | 1394 | 1385 | 1394 | 1385 | 3437 |
| 615 | 20240417 | 093700 | 1653568867 | 1380 | 1374 | 1385 | 1374 | 18454 |
| 616 | 20240417 | 093600 | 1628144175 | 1369 | 1366 | 1372 | 1365 | 16336 |
| 617 | 20240417 | 093500 | 1605821303 | 1365 | 1373 | 1374 | 1365 | 22082 |
| 618 | 20240417 | 093400 | 1575621414 | 1373 | 1376 | 1376 | 1372 | 9272 |
| 619 | 20240417 | 093300 | 1562893819 | 1376 | 1375 | 1379 | 1370 | 15520 |
| 620 | 20240417 | 093200 | 1541580540 | 1370 | 1385 | 1385 | 1365 | 35545 |
| 621 | 20240417 | 093100 | 1492703061 | 1386 | 1396 | 1396 | 1386 | 40710 |
| 622 | 20240417 | 093000 | 1436086485 | 1396 | 1399 | 1400 | 1396 | 3673 |
| 623 | 20240417 | 092900 | 1430947007 | 1400 | 1399 | 1400 | 1395 | 18590 |
| 624 | 20240417 | 092800 | 1404978120 | 1400 | 1398 | 1400 | 1396 | 7380 |
| 625 | 20240417 | 092700 | 1394667766 | 1398 | 1395 | 1404 | 1395 | 38795 |
| 626 | 20240417 | 092600 | 1340389273 | 1397 | 1403 | 1403 | 1396 | 42146 |
| 627 | 20240417 | 092500 | 1281446993 | 1404 | 1406 | 1409 | 1403 | 13899 |
| 628 | 20240417 | 092400 | 1261925355 | 1406 | 1411 | 1413 | 1406 | 25110 |
| 629 | 20240417 | 092300 | 1226558106 | 1413 | 1417 | 1420 | 1411 | 21892 |
| 630 | 20240417 | 092200 | 1195574447 | 1417 | 1417 | 1421 | 1411 | 22195 |
| 631 | 20240417 | 092100 | 1164146174 | 1415 | 1417 | 1418 | 1415 | 4907 |
| 632 | 20240417 | 092000 | 1157193369 | 1418 | 1417 | 1420 | 1415 | 10787 |
| 633 | 20240417 | 091900 | 1141917868 | 1417 | 1420 | 1421 | 1415 | 14259 |
| 634 | 20240417 | 091800 | 1121699695 | 1420 | 1415 | 1422 | 1415 | 4821 |
| 635 | 20240417 | 091700 | 1114862787 | 1417 | 1426 | 1426 | 1410 | 37263 |
| 636 | 20240417 | 091600 | 1062113531 | 1426 | 1422 | 1426 | 1419 | 16672 |
| 637 | 20240417 | 091500 | 1038399019 | 1422 | 1435 | 1435 | 1419 | 28943 |
| 638 | 20240417 | 091400 | 997177053 | 1435 | 1434 | 1438 | 1427 | 18351 |
| 639 | 20240417 | 091300 | 970924139 | 1434 | 1444 | 1445 | 1433 | 59413 |
| 640 | 20240417 | 091200 | 885339780 | 1444 | 1437 | 1445 | 1436 | 38682 |
| 641 | 20240417 | 091100 | 829596524 | 1437 | 1428 | 1440 | 1427 | 93681 |
| 642 | 20240417 | 091000 | 695567414 | 1428 | 1428 | 1430 | 1427 | 36493 |
| 643 | 20240417 | 090900 | 643440251 | 1428 | 1417 | 1429 | 1414 | 63787 |
| 644 | 20240417 | 090800 | 552783667 | 1414 | 1415 | 1417 | 1411 | 18718 |
| 645 | 20240417 | 090700 | 526326248 | 1415 | 1417 | 1417 | 1412 | 5380 |
| 646 | 20240417 | 090600 | 518713267 | 1417 | 1401 | 1417 | 1400 | 37387 |
| 647 | 20240417 | 090500 | 466194732 | 1401 | 1410 | 1410 | 1400 | 30539 |
| 648 | 20240417 | 090400 | 423355141 | 1410 | 1423 | 1423 | 1408 | 42845 |
| 649 | 20240417 | 090300 | 362757416 | 1416 | 1425 | 1430 | 1415 | 43051 |
| 650 | 20240417 | 090200 | 301606723 | 1425 | 1419 | 1425 | 1418 | 38546 |
| 651 | 20240417 | 090100 | 246805697 | 1420 | 1440 | 1440 | 1418 | 55496 |
| 652 | 20240417 | 090000 | 167326037 | 1440 | 1418 | 1450 | 1416 | 117294 |