34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 200400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 3 | 20240620 | 200300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20240620 | 200200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20240620 | 200100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20240620 | 200000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20240620 | 195900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20240620 | 195800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20240620 | 195700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20240620 | 195600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20240620 | 195500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20240620 | 195400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20240620 | 195300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20240620 | 195200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20240620 | 195100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20240620 | 195000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20240620 | 194900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20240620 | 194800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20240620 | 194700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20240620 | 194600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20240620 | 194500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20240620 | 194400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20240620 | 194300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20240620 | 194200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20240620 | 194100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20240620 | 194000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20240620 | 193900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20240620 | 193800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20240620 | 193700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20240620 | 193600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20240620 | 193500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20240620 | 193400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 33 | 20240620 | 193300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20240620 | 193200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20240620 | 193100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20240620 | 193000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20240620 | 192900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20240620 | 192800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20240620 | 192700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20240620 | 192600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20240620 | 192500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20240620 | 192400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20240620 | 192300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20240620 | 192200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20240620 | 192100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20240620 | 192000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20240620 | 191900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20240620 | 191800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20240620 | 191700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20240620 | 191600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20240620 | 191500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20240620 | 191400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20240620 | 191300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20240620 | 191200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20240620 | 191100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20240620 | 191000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20240620 | 190900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20240620 | 190800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20240620 | 190700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20240620 | 190600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20240620 | 190500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20240620 | 190400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 63 | 20240620 | 190300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20240620 | 190200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20240620 | 190100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20240620 | 190000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20240620 | 185900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20240620 | 185800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20240620 | 185700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20240620 | 185600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20240620 | 185500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20240620 | 185400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20240620 | 185300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20240620 | 185200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20240620 | 185100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20240620 | 185000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20240620 | 184900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20240620 | 184800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20240620 | 184700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20240620 | 184600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20240620 | 184500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20240620 | 184400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20240620 | 184300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20240620 | 184200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20240620 | 184100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20240620 | 184000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20240620 | 183900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20240620 | 183800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20240620 | 183700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20240620 | 183600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20240620 | 183500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20240620 | 183400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 93 | 20240620 | 183300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20240620 | 183200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20240620 | 183100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20240620 | 183000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20240620 | 182900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20240620 | 182800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20240620 | 182700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20240620 | 182600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20240620 | 182500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20240620 | 182400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20240620 | 182300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20240620 | 182200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20240620 | 182100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20240620 | 182000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20240620 | 181900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20240620 | 181800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20240620 | 181700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20240620 | 181600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20240620 | 181500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20240620 | 181400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20240620 | 181300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20240620 | 181200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20240620 | 181100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20240620 | 181000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20240620 | 180900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20240620 | 180800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20240620 | 180700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20240620 | 180600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20240620 | 180500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20240620 | 180400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 123 | 20240620 | 180300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20240620 | 180200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20240620 | 180100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20240620 | 180000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20240620 | 175900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20240620 | 175800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20240620 | 175700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20240620 | 175600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20240620 | 175500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20240620 | 175400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20240620 | 175300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20240620 | 175200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20240620 | 175100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20240620 | 175000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20240620 | 174900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20240620 | 174800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20240620 | 174700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20240620 | 174600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20240620 | 174500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20240620 | 174400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20240620 | 174300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20240620 | 174200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20240620 | 174100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20240620 | 174000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20240620 | 173900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20240620 | 173800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20240620 | 173700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20240620 | 173600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20240620 | 173500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20240620 | 173400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 153 | 20240620 | 173300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20240620 | 173200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20240620 | 173100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20240620 | 173000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20240620 | 172900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20240620 | 172800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20240620 | 172700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20240620 | 172600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20240620 | 172500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20240620 | 172400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20240620 | 172300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20240620 | 172200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20240620 | 172100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20240620 | 172000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20240620 | 171900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20240620 | 171800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20240620 | 171700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20240620 | 171600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20240620 | 171500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20240620 | 171400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20240620 | 171300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20240620 | 171200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20240620 | 171100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20240620 | 171000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20240620 | 170900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20240620 | 170800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20240620 | 170700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20240620 | 170600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20240620 | 170500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20240620 | 170400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 183 | 20240620 | 170300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20240620 | 170200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20240620 | 170100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20240620 | 170000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20240620 | 165900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20240620 | 165800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20240620 | 165700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20240620 | 165600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20240620 | 165500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20240620 | 165400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20240620 | 165300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20240620 | 165200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20240620 | 165100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20240620 | 165000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20240620 | 164900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20240620 | 164800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20240620 | 164700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20240620 | 164600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20240620 | 164500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20240620 | 164400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20240620 | 164300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20240620 | 164200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20240620 | 164100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20240620 | 164000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20240620 | 163900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20240620 | 163800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20240620 | 163700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20240620 | 163600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20240620 | 163500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20240620 | 163400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 213 | 20240620 | 163300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20240620 | 163200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20240620 | 163100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20240620 | 163000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20240620 | 162900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20240620 | 162800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20240620 | 162700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20240620 | 162600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20240620 | 162500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20240620 | 162400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20240620 | 162300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20240620 | 162200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20240620 | 162100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20240620 | 162000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20240620 | 161900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20240620 | 161800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20240620 | 161700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20240620 | 161600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20240620 | 161500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20240620 | 161400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20240620 | 161300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20240620 | 161200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20240620 | 161100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20240620 | 161000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20240620 | 160900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20240620 | 160800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20240620 | 160700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20240620 | 160600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20240620 | 160500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20240620 | 160400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 243 | 20240620 | 160300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20240620 | 160200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20240620 | 160100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20240620 | 160000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20240620 | 155900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20240620 | 155800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20240620 | 155700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20240620 | 155600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20240620 | 155500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20240620 | 155400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20240620 | 155300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20240620 | 155200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20240620 | 155100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20240620 | 155000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20240620 | 154900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20240620 | 154800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20240620 | 154700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20240620 | 154600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20240620 | 154500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20240620 | 154400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20240620 | 154300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20240620 | 154200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20240620 | 154100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20240620 | 154000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20240620 | 153900 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20240620 | 153800 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20240620 | 153700 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20240620 | 153600 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20240620 | 153500 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 272 | 20240620 | 153400 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 273 | 20240620 | 153300 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20240620 | 153200 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 275 | 20240620 | 153100 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 0 |
| 276 | 20240620 | 153000 | 11335499846 | 1456 | 1456 | 1456 | 1456 | 97831 |
| 277 | 20240620 | 152900 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 278 | 20240620 | 152800 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 279 | 20240620 | 152700 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 280 | 20240620 | 152600 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 281 | 20240620 | 152500 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 282 | 20240620 | 152400 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 283 | 20240620 | 152300 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 284 | 20240620 | 152200 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 285 | 20240620 | 152100 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 286 | 20240620 | 152000 | 11193057910 | 1456 | 1456 | 1456 | 1456 | 0 |
| 287 | 20240620 | 151900 | 11193057910 | 1456 | 1458 | 1458 | 1455 | 27001 |
| 288 | 20240620 | 151800 | 11153739501 | 1458 | 1458 | 1458 | 1455 | 24243 |
| 289 | 20240620 | 151700 | 11118450599 | 1458 | 1460 | 1464 | 1458 | 31551 |
| 290 | 20240620 | 151600 | 11072390788 | 1462 | 1463 | 1464 | 1461 | 17211 |
| 291 | 20240620 | 151500 | 11047230562 | 1463 | 1464 | 1467 | 1463 | 16418 |
| 292 | 20240620 | 151400 | 11023172845 | 1464 | 1465 | 1468 | 1464 | 10774 |
| 293 | 20240620 | 151300 | 11007382689 | 1468 | 1469 | 1470 | 1465 | 67928 |
| 294 | 20240620 | 151200 | 10907738580 | 1468 | 1468 | 1469 | 1468 | 6253 |
| 295 | 20240620 | 151100 | 10898555198 | 1468 | 1468 | 1469 | 1467 | 12494 |
| 296 | 20240620 | 151000 | 10880221984 | 1468 | 1468 | 1469 | 1468 | 5182 |
| 297 | 20240620 | 150900 | 10872610216 | 1468 | 1465 | 1469 | 1465 | 3697 |
| 298 | 20240620 | 150800 | 10867189230 | 1465 | 1469 | 1469 | 1465 | 10920 |
| 299 | 20240620 | 150700 | 10851179117 | 1470 | 1472 | 1472 | 1469 | 5403 |
| 300 | 20240620 | 150600 | 10843235951 | 1472 | 1470 | 1472 | 1469 | 27910 |
| 301 | 20240620 | 150500 | 10802214030 | 1470 | 1470 | 1470 | 1469 | 693 |
| 302 | 20240620 | 150400 | 10801195477 | 1469 | 1468 | 1469 | 1468 | 12956 |
| 303 | 20240620 | 150300 | 10782171686 | 1468 | 1466 | 1468 | 1466 | 5823 |
| 304 | 20240620 | 150200 | 10773629129 | 1467 | 1466 | 1467 | 1465 | 9482 |
| 305 | 20240620 | 150100 | 10759728615 | 1467 | 1466 | 1467 | 1466 | 1317 |
| 306 | 20240620 | 150000 | 10757796770 | 1466 | 1466 | 1467 | 1466 | 8311 |
| 307 | 20240620 | 145900 | 10745611744 | 1467 | 1466 | 1467 | 1465 | 5355 |
| 308 | 20240620 | 145800 | 10737761641 | 1466 | 1467 | 1467 | 1466 | 6208 |
| 309 | 20240620 | 145700 | 10728657118 | 1467 | 1463 | 1467 | 1462 | 16380 |
| 310 | 20240620 | 145600 | 10704685066 | 1464 | 1465 | 1465 | 1461 | 14254 |
| 311 | 20240620 | 145500 | 10683837804 | 1467 | 1466 | 1467 | 1464 | 5511 |
| 312 | 20240620 | 145400 | 10675759642 | 1466 | 1467 | 1467 | 1466 | 987 |
| 313 | 20240620 | 145300 | 10674312658 | 1467 | 1464 | 1468 | 1464 | 1461 |
| 314 | 20240620 | 145200 | 10672170884 | 1464 | 1465 | 1465 | 1463 | 2647 |
| 315 | 20240620 | 145100 | 10668295848 | 1465 | 1461 | 1465 | 1460 | 1943 |
| 316 | 20240620 | 145000 | 10665455953 | 1460 | 1464 | 1465 | 1460 | 15020 |
| 317 | 20240620 | 144900 | 10643521042 | 1461 | 1464 | 1464 | 1461 | 6602 |
| 318 | 20240620 | 144800 | 10633864795 | 1465 | 1461 | 1465 | 1461 | 4491 |
| 319 | 20240620 | 144700 | 10627297059 | 1462 | 1462 | 1462 | 1461 | 2284 |
| 320 | 20240620 | 144600 | 10623959665 | 1462 | 1463 | 1463 | 1461 | 14724 |
| 321 | 20240620 | 144500 | 10602445353 | 1463 | 1466 | 1466 | 1463 | 1626 |
| 322 | 20240620 | 144400 | 10600062192 | 1466 | 1466 | 1467 | 1465 | 5719 |
| 323 | 20240620 | 144300 | 10591676801 | 1465 | 1465 | 1465 | 1462 | 5785 |
| 324 | 20240620 | 144200 | 10583206531 | 1465 | 1467 | 1467 | 1465 | 1251 |
| 325 | 20240620 | 144100 | 10581373569 | 1467 | 1463 | 1467 | 1462 | 3747 |
| 326 | 20240620 | 144000 | 10575885800 | 1465 | 1462 | 1465 | 1461 | 144 |
| 327 | 20240620 | 143900 | 10575675215 | 1461 | 1467 | 1467 | 1461 | 8162 |
| 328 | 20240620 | 143800 | 10563736881 | 1465 | 1467 | 1467 | 1465 | 348 |
| 329 | 20240620 | 143700 | 10563226814 | 1465 | 1465 | 1468 | 1465 | 1375 |
| 330 | 20240620 | 143600 | 10561212433 | 1468 | 1465 | 1468 | 1462 | 2721 |
| 331 | 20240620 | 143500 | 10557228111 | 1465 | 1468 | 1468 | 1462 | 1513 |
| 332 | 20240620 | 143400 | 10555007709 | 1468 | 1462 | 1468 | 1462 | 1290 |
| 333 | 20240620 | 143300 | 10553120811 | 1465 | 1465 | 1465 | 1461 | 5405 |
| 334 | 20240620 | 143200 | 10545220741 | 1461 | 1465 | 1468 | 1461 | 268 |
| 335 | 20240620 | 143100 | 10544828285 | 1465 | 1461 | 1468 | 1460 | 29921 |
| 336 | 20240620 | 143000 | 10500952819 | 1461 | 1460 | 1468 | 1460 | 3098 |
| 337 | 20240620 | 142900 | 10496409495 | 1465 | 1463 | 1465 | 1460 | 13895 |
| 338 | 20240620 | 142800 | 10476102856 | 1468 | 1469 | 1471 | 1462 | 4164 |
| 339 | 20240620 | 142700 | 10470011867 | 1464 | 1472 | 1472 | 1464 | 2530 |
| 340 | 20240620 | 142600 | 10466296159 | 1472 | 1470 | 1472 | 1470 | 2859 |
| 341 | 20240620 | 142500 | 10462092021 | 1470 | 1469 | 1470 | 1469 | 962 |
| 342 | 20240620 | 142400 | 10460678089 | 1470 | 1469 | 1470 | 1469 | 1453 |
| 343 | 20240620 | 142300 | 10458542729 | 1469 | 1472 | 1472 | 1462 | 19474 |
| 344 | 20240620 | 142200 | 10429980112 | 1470 | 1473 | 1473 | 1466 | 15324 |
| 345 | 20240620 | 142100 | 10407446389 | 1474 | 1469 | 1474 | 1469 | 7771 |
| 346 | 20240620 | 142000 | 10396008357 | 1469 | 1466 | 1469 | 1466 | 1170 |
| 347 | 20240620 | 141900 | 10394291874 | 1466 | 1465 | 1466 | 1464 | 1609 |
| 348 | 20240620 | 141800 | 10391934683 | 1464 | 1460 | 1464 | 1460 | 472 |
| 349 | 20240620 | 141700 | 10391245019 | 1460 | 1460 | 1464 | 1460 | 670 |
| 350 | 20240620 | 141600 | 10390264735 | 1460 | 1458 | 1460 | 1458 | 2340 |
| 351 | 20240620 | 141500 | 10386851688 | 1457 | 1457 | 1458 | 1456 | 16825 |
| 352 | 20240620 | 141400 | 10362336714 | 1458 | 1458 | 1459 | 1457 | 7968 |
| 353 | 20240620 | 141300 | 10350720715 | 1458 | 1464 | 1464 | 1458 | 35902 |
| 354 | 20240620 | 141200 | 10298264679 | 1464 | 1465 | 1465 | 1464 | 5680 |
| 355 | 20240620 | 141100 | 10289946910 | 1465 | 1467 | 1467 | 1465 | 1400 |
| 356 | 20240620 | 141000 | 10287895832 | 1465 | 1467 | 1467 | 1465 | 3492 |
| 357 | 20240620 | 140900 | 10282778286 | 1467 | 1472 | 1472 | 1465 | 21271 |
| 358 | 20240620 | 140800 | 10251582099 | 1474 | 1469 | 1474 | 1469 | 2930 |
| 359 | 20240620 | 140700 | 10247277866 | 1469 | 1469 | 1474 | 1469 | 5141 |
| 360 | 20240620 | 140600 | 10239725224 | 1469 | 1469 | 1475 | 1468 | 3733 |
| 361 | 20240620 | 140500 | 10234242890 | 1469 | 1468 | 1469 | 1467 | 19225 |
| 362 | 20240620 | 140400 | 10206020007 | 1468 | 1467 | 1468 | 1466 | 4360 |
| 363 | 20240620 | 140300 | 10199624967 | 1467 | 1465 | 1467 | 1465 | 3677 |
| 364 | 20240620 | 140200 | 10194233628 | 1465 | 1467 | 1467 | 1465 | 6419 |
| 365 | 20240620 | 140100 | 10184827737 | 1467 | 1469 | 1469 | 1467 | 5849 |
| 366 | 20240620 | 140000 | 10176243325 | 1469 | 1470 | 1470 | 1468 | 13262 |
| 367 | 20240620 | 135900 | 10156764492 | 1470 | 1478 | 1478 | 1470 | 4222 |
| 368 | 20240620 | 135800 | 10150543843 | 1478 | 1481 | 1481 | 1478 | 3454 |
| 369 | 20240620 | 135700 | 10145430731 | 1484 | 1484 | 1484 | 1481 | 3423 |
| 370 | 20240620 | 135600 | 10140356880 | 1484 | 1481 | 1484 | 1481 | 5841 |
| 371 | 20240620 | 135500 | 10131698065 | 1481 | 1483 | 1483 | 1480 | 8527 |
| 372 | 20240620 | 135400 | 10119053652 | 1483 | 1480 | 1483 | 1479 | 4983 |
| 373 | 20240620 | 135300 | 10111674131 | 1480 | 1479 | 1481 | 1479 | 6015 |
| 374 | 20240620 | 135200 | 10102772043 | 1479 | 1480 | 1480 | 1472 | 18090 |
| 375 | 20240620 | 135100 | 10076026412 | 1481 | 1477 | 1481 | 1476 | 6331 |
| 376 | 20240620 | 135000 | 10066665836 | 1477 | 1479 | 1479 | 1474 | 12354 |
| 377 | 20240620 | 134900 | 10048405014 | 1479 | 1484 | 1484 | 1475 | 26036 |
| 378 | 20240620 | 134800 | 10009946332 | 1484 | 1477 | 1487 | 1477 | 68902 |
| 379 | 20240620 | 134700 | 9907850307 | 1477 | 1475 | 1477 | 1475 | 4518 |
| 380 | 20240620 | 134600 | 9901185609 | 1475 | 1477 | 1477 | 1475 | 9907 |
| 381 | 20240620 | 134500 | 9886567696 | 1477 | 1475 | 1477 | 1475 | 4615 |
| 382 | 20240620 | 134400 | 9879755974 | 1475 | 1475 | 1476 | 1474 | 3767 |
| 383 | 20240620 | 134300 | 9874199370 | 1476 | 1471 | 1476 | 1471 | 8365 |
| 384 | 20240620 | 134200 | 9861868294 | 1475 | 1474 | 1475 | 1470 | 16740 |
| 385 | 20240620 | 134100 | 9837200024 | 1474 | 1464 | 1474 | 1464 | 16610 |
| 386 | 20240620 | 134000 | 9812795483 | 1464 | 1463 | 1465 | 1463 | 4144 |
| 387 | 20240620 | 133900 | 9806730009 | 1463 | 1460 | 1464 | 1460 | 2668 |
| 388 | 20240620 | 133800 | 9802830053 | 1460 | 1457 | 1460 | 1455 | 13616 |
| 389 | 20240620 | 133700 | 9782982704 | 1457 | 1457 | 1457 | 1457 | 3478 |
| 390 | 20240620 | 133600 | 9777915258 | 1458 | 1456 | 1458 | 1455 | 4619 |
| 391 | 20240620 | 133500 | 9771190009 | 1458 | 1459 | 1459 | 1458 | 3732 |
| 392 | 20240620 | 133400 | 9765745753 | 1459 | 1460 | 1460 | 1459 | 66 |
| 393 | 20240620 | 133300 | 9765649409 | 1460 | 1460 | 1460 | 1460 | 511 |
| 394 | 20240620 | 133200 | 9764903349 | 1460 | 1459 | 1460 | 1455 | 17022 |
| 395 | 20240620 | 133100 | 9740107317 | 1460 | 1458 | 1460 | 1458 | 3770 |
| 396 | 20240620 | 133000 | 9734607903 | 1458 | 1459 | 1459 | 1458 | 8856 |
| 397 | 20240620 | 132900 | 9721694523 | 1459 | 1459 | 1459 | 1458 | 5218 |
| 398 | 20240620 | 132800 | 9714085475 | 1459 | 1459 | 1459 | 1458 | 3157 |
| 399 | 20240620 | 132700 | 9709479415 | 1459 | 1455 | 1459 | 1455 | 4085 |
| 400 | 20240620 | 132600 | 9703534155 | 1455 | 1455 | 1456 | 1455 | 11656 |
| 401 | 20240620 | 132500 | 9686574113 | 1455 | 1456 | 1456 | 1455 | 4260 |
| 402 | 20240620 | 132400 | 9680375670 | 1456 | 1457 | 1459 | 1456 | 4100 |
| 403 | 20240620 | 132300 | 9674404168 | 1457 | 1458 | 1459 | 1457 | 712 |
| 404 | 20240620 | 132200 | 9673366118 | 1458 | 1455 | 1458 | 1455 | 1972 |
| 405 | 20240620 | 132100 | 9670491381 | 1455 | 1457 | 1457 | 1455 | 16352 |
| 406 | 20240620 | 132000 | 9646684311 | 1457 | 1455 | 1458 | 1455 | 9438 |
| 407 | 20240620 | 131900 | 9632947877 | 1455 | 1458 | 1459 | 1455 | 43032 |
| 408 | 20240620 | 131800 | 9570296160 | 1458 | 1459 | 1459 | 1458 | 1362 |
| 409 | 20240620 | 131700 | 9568310350 | 1459 | 1457 | 1460 | 1457 | 1069 |
| 410 | 20240620 | 131600 | 9566749813 | 1460 | 1457 | 1460 | 1456 | 6535 |
| 411 | 20240620 | 131500 | 9557226818 | 1457 | 1458 | 1458 | 1457 | 18077 |
| 412 | 20240620 | 131400 | 9530883970 | 1458 | 1461 | 1461 | 1458 | 13170 |
| 413 | 20240620 | 131300 | 9511659801 | 1460 | 1463 | 1463 | 1460 | 4847 |
| 414 | 20240620 | 131200 | 9504582503 | 1464 | 1465 | 1465 | 1464 | 1178 |
| 415 | 20240620 | 131100 | 9502857910 | 1464 | 1461 | 1465 | 1460 | 653 |
| 416 | 20240620 | 131000 | 9501904267 | 1461 | 1461 | 1463 | 1460 | 360 |
| 417 | 20240620 | 130900 | 9501378508 | 1459 | 1459 | 1462 | 1458 | 18853 |
| 418 | 20240620 | 130800 | 9473856211 | 1460 | 1460 | 1460 | 1459 | 4453 |
| 419 | 20240620 | 130700 | 9467359268 | 1460 | 1460 | 1460 | 1460 | 2812 |
| 420 | 20240620 | 130600 | 9463253748 | 1461 | 1460 | 1461 | 1460 | 13895 |
| 421 | 20240620 | 130500 | 9442965900 | 1460 | 1461 | 1461 | 1458 | 39326 |
| 422 | 20240620 | 130400 | 9385558398 | 1461 | 1465 | 1465 | 1461 | 8328 |
| 423 | 20240620 | 130300 | 9373384151 | 1465 | 1465 | 1469 | 1463 | 4024 |
| 424 | 20240620 | 130200 | 9367492736 | 1464 | 1465 | 1465 | 1464 | 1565 |
| 425 | 20240620 | 130100 | 9365200505 | 1465 | 1464 | 1465 | 1464 | 4181 |
| 426 | 20240620 | 130000 | 9359076286 | 1464 | 1464 | 1464 | 1464 | 4745 |
| 427 | 20240620 | 125900 | 9352129606 | 1464 | 1465 | 1465 | 1464 | 3961 |
| 428 | 20240620 | 125800 | 9346328231 | 1465 | 1466 | 1467 | 1465 | 13817 |
| 429 | 20240620 | 125700 | 9326083492 | 1466 | 1466 | 1466 | 1465 | 14656 |
| 430 | 20240620 | 125600 | 9304611874 | 1466 | 1464 | 1466 | 1464 | 6867 |
| 431 | 20240620 | 125500 | 9294552854 | 1465 | 1466 | 1466 | 1464 | 766 |
| 432 | 20240620 | 125400 | 9293430141 | 1466 | 1465 | 1466 | 1464 | 3219 |
| 433 | 20240620 | 125300 | 9288714095 | 1466 | 1465 | 1466 | 1465 | 6124 |
| 434 | 20240620 | 125200 | 9279741192 | 1465 | 1466 | 1466 | 1465 | 430 |
| 435 | 20240620 | 125100 | 9279110898 | 1469 | 1469 | 1469 | 1465 | 8071 |
| 436 | 20240620 | 125000 | 9267271959 | 1466 | 1466 | 1469 | 1466 | 359 |
| 437 | 20240620 | 124900 | 9266745662 | 1466 | 1469 | 1469 | 1466 | 4229 |
| 438 | 20240620 | 124800 | 9260543321 | 1469 | 1469 | 1469 | 1469 | 69 |
| 439 | 20240620 | 124700 | 9260441960 | 1469 | 1464 | 1469 | 1464 | 2779 |
| 440 | 20240620 | 124600 | 9256369235 | 1465 | 1467 | 1467 | 1464 | 7632 |
| 441 | 20240620 | 124500 | 9245177258 | 1468 | 1469 | 1470 | 1468 | 429 |
| 442 | 20240620 | 124400 | 9244547483 | 1470 | 1469 | 1470 | 1467 | 1457 |
| 443 | 20240620 | 124300 | 9242406185 | 1470 | 1466 | 1470 | 1466 | 2730 |
| 444 | 20240620 | 124200 | 9238401087 | 1467 | 1472 | 1472 | 1467 | 17867 |
| 445 | 20240620 | 124100 | 9212143014 | 1472 | 1470 | 1473 | 1470 | 7103 |
| 446 | 20240620 | 124000 | 9201685976 | 1470 | 1470 | 1472 | 1470 | 823 |
| 447 | 20240620 | 123900 | 9200476106 | 1470 | 1462 | 1470 | 1459 | 77213 |
| 448 | 20240620 | 123800 | 9087471875 | 1462 | 1460 | 1462 | 1458 | 13167 |
| 449 | 20240620 | 123700 | 9068236807 | 1460 | 1456 | 1460 | 1456 | 11396 |
| 450 | 20240620 | 123600 | 9051619465 | 1458 | 1459 | 1459 | 1455 | 27446 |
| 451 | 20240620 | 123500 | 9011621945 | 1458 | 1460 | 1460 | 1458 | 20930 |
| 452 | 20240620 | 123400 | 8981093580 | 1460 | 1460 | 1462 | 1459 | 1998 |
| 453 | 20240620 | 123300 | 8978176700 | 1460 | 1463 | 1463 | 1460 | 38075 |
| 454 | 20240620 | 123200 | 8922566706 | 1463 | 1463 | 1463 | 1462 | 2739 |
| 455 | 20240620 | 123100 | 8918559575 | 1463 | 1462 | 1463 | 1462 | 6121 |
| 456 | 20240620 | 123000 | 8909606592 | 1462 | 1463 | 1463 | 1462 | 5524 |
| 457 | 20240620 | 122900 | 8901530474 | 1463 | 1462 | 1463 | 1462 | 8552 |
| 458 | 20240620 | 122800 | 8889026829 | 1462 | 1463 | 1463 | 1462 | 10396 |
| 459 | 20240620 | 122700 | 8873826253 | 1463 | 1462 | 1463 | 1462 | 2990 |
| 460 | 20240620 | 122600 | 8869453067 | 1462 | 1463 | 1463 | 1462 | 3335 |
| 461 | 20240620 | 122500 | 8864576102 | 1464 | 1464 | 1464 | 1464 | 2228 |
| 462 | 20240620 | 122400 | 8861314310 | 1464 | 1464 | 1464 | 1462 | 1968 |
| 463 | 20240620 | 122300 | 8858437034 | 1462 | 1463 | 1464 | 1462 | 15156 |
| 464 | 20240620 | 122200 | 8836272578 | 1463 | 1464 | 1464 | 1463 | 11849 |
| 465 | 20240620 | 122100 | 8818928752 | 1464 | 1465 | 1466 | 1464 | 9732 |
| 466 | 20240620 | 122000 | 8804677443 | 1464 | 1466 | 1466 | 1464 | 23348 |
| 467 | 20240620 | 121900 | 8770450322 | 1466 | 1467 | 1468 | 1466 | 11853 |
| 468 | 20240620 | 121800 | 8753070912 | 1467 | 1467 | 1469 | 1467 | 3289 |
| 469 | 20240620 | 121700 | 8748245078 | 1467 | 1469 | 1469 | 1467 | 3506 |
| 470 | 20240620 | 121600 | 8743098810 | 1469 | 1463 | 1469 | 1463 | 43218 |
| 471 | 20240620 | 121500 | 8679779308 | 1464 | 1465 | 1465 | 1463 | 3679 |
| 472 | 20240620 | 121400 | 8674393548 | 1465 | 1465 | 1465 | 1465 | 7633 |
| 473 | 20240620 | 121300 | 8663211203 | 1465 | 1466 | 1466 | 1465 | 17187 |
| 474 | 20240620 | 121200 | 8638031140 | 1466 | 1465 | 1466 | 1465 | 15929 |
| 475 | 20240620 | 121100 | 8614692933 | 1465 | 1466 | 1466 | 1465 | 11704 |
| 476 | 20240620 | 121000 | 8597542363 | 1466 | 1467 | 1467 | 1466 | 7133 |
| 477 | 20240620 | 120900 | 8587083256 | 1466 | 1468 | 1468 | 1466 | 13641 |
| 478 | 20240620 | 120800 | 8567081092 | 1468 | 1470 | 1470 | 1468 | 9320 |
| 479 | 20240620 | 120700 | 8553392118 | 1470 | 1470 | 1470 | 1470 | 3437 |
| 480 | 20240620 | 120600 | 8548339728 | 1470 | 1472 | 1473 | 1470 | 9311 |
| 481 | 20240620 | 120500 | 8534645475 | 1472 | 1472 | 1472 | 1472 | 700 |
| 482 | 20240620 | 120400 | 8533615075 | 1472 | 1472 | 1472 | 1472 | 3217 |
| 483 | 20240620 | 120300 | 8528879651 | 1472 | 1472 | 1472 | 1471 | 117 |
| 484 | 20240620 | 120200 | 8528707477 | 1472 | 1470 | 1474 | 1470 | 1832 |
| 485 | 20240620 | 120100 | 8526012041 | 1470 | 1469 | 1470 | 1468 | 12835 |
| 486 | 20240620 | 120000 | 8507158901 | 1468 | 1467 | 1469 | 1467 | 6629 |
| 487 | 20240620 | 115900 | 8497432327 | 1468 | 1469 | 1469 | 1468 | 6107 |
| 488 | 20240620 | 115800 | 8488466473 | 1469 | 1469 | 1469 | 1469 | 6204 |
| 489 | 20240620 | 115700 | 8479352797 | 1469 | 1472 | 1472 | 1469 | 20607 |
| 490 | 20240620 | 115600 | 8449050615 | 1472 | 1471 | 1472 | 1471 | 6204 |
| 491 | 20240620 | 115500 | 8439918340 | 1472 | 1473 | 1473 | 1472 | 3055 |
| 492 | 20240620 | 115400 | 8435421066 | 1472 | 1473 | 1474 | 1472 | 21753 |
| 493 | 20240620 | 115300 | 8403381308 | 1474 | 1473 | 1474 | 1473 | 3366 |
| 494 | 20240620 | 115200 | 8398423065 | 1473 | 1474 | 1477 | 1473 | 8051 |
| 495 | 20240620 | 115100 | 8386544259 | 1474 | 1475 | 1476 | 1474 | 19952 |
| 496 | 20240620 | 115000 | 8357118522 | 1475 | 1477 | 1478 | 1475 | 14493 |
| 497 | 20240620 | 114900 | 8335732516 | 1477 | 1480 | 1480 | 1476 | 3953 |
| 498 | 20240620 | 114800 | 8329889070 | 1479 | 1481 | 1481 | 1477 | 12201 |
| 499 | 20240620 | 114700 | 8311847449 | 1481 | 1480 | 1481 | 1480 | 1861 |
| 500 | 20240620 | 114600 | 8309092667 | 1480 | 1480 | 1481 | 1480 | 2255 |
| 501 | 20240620 | 114500 | 8305755266 | 1480 | 1481 | 1481 | 1480 | 1221 |
| 502 | 20240620 | 114400 | 8303947015 | 1481 | 1482 | 1482 | 1481 | 2417 |
| 503 | 20240620 | 114300 | 8300367378 | 1482 | 1485 | 1485 | 1481 | 1641 |
| 504 | 20240620 | 114200 | 8297935850 | 1482 | 1481 | 1485 | 1481 | 1713 |
| 505 | 20240620 | 114100 | 8295396863 | 1481 | 1480 | 1485 | 1480 | 888 |
| 506 | 20240620 | 114000 | 8294081913 | 1480 | 1484 | 1489 | 1480 | 17462 |
| 507 | 20240620 | 113900 | 8268193327 | 1484 | 1487 | 1487 | 1484 | 2177 |
| 508 | 20240620 | 113800 | 8264962509 | 1483 | 1492 | 1492 | 1483 | 518 |
| 509 | 20240620 | 113700 | 8264191526 | 1483 | 1485 | 1494 | 1483 | 18620 |
| 510 | 20240620 | 113600 | 8236505465 | 1485 | 1488 | 1488 | 1485 | 1110 |
| 511 | 20240620 | 113500 | 8234855903 | 1488 | 1486 | 1488 | 1486 | 1353 |
| 512 | 20240620 | 113400 | 8232843889 | 1486 | 1487 | 1487 | 1484 | 3513 |
| 513 | 20240620 | 113300 | 8227627879 | 1487 | 1488 | 1488 | 1487 | 319 |
| 514 | 20240620 | 113200 | 8227153309 | 1488 | 1485 | 1489 | 1485 | 8180 |
| 515 | 20240620 | 113100 | 8214976267 | 1489 | 1483 | 1489 | 1483 | 501 |
| 516 | 20240620 | 113000 | 8214233262 | 1483 | 1482 | 1483 | 1482 | 2750 |
| 517 | 20240620 | 112900 | 8210156205 | 1482 | 1482 | 1483 | 1482 | 3857 |
| 518 | 20240620 | 112800 | 8204439580 | 1482 | 1486 | 1486 | 1482 | 10087 |
| 519 | 20240620 | 112700 | 8189460933 | 1486 | 1488 | 1488 | 1486 | 2046 |
| 520 | 20240620 | 112600 | 8186418548 | 1488 | 1489 | 1490 | 1488 | 5960 |
| 521 | 20240620 | 112500 | 8177542047 | 1489 | 1489 | 1490 | 1489 | 1512 |
| 522 | 20240620 | 112400 | 8175290676 | 1489 | 1489 | 1490 | 1486 | 3173 |
| 523 | 20240620 | 112300 | 8170565870 | 1489 | 1487 | 1492 | 1487 | 14927 |
| 524 | 20240620 | 112200 | 8148321027 | 1490 | 1484 | 1490 | 1484 | 3822 |
| 525 | 20240620 | 112100 | 8142632881 | 1483 | 1483 | 1483 | 1482 | 5368 |
| 526 | 20240620 | 112000 | 8134675132 | 1482 | 1482 | 1483 | 1482 | 2388 |
| 527 | 20240620 | 111900 | 8131136115 | 1482 | 1482 | 1482 | 1480 | 2079 |
| 528 | 20240620 | 111800 | 8128058037 | 1482 | 1480 | 1482 | 1480 | 2268 |
| 529 | 20240620 | 111700 | 8124699979 | 1481 | 1483 | 1483 | 1480 | 3947 |
| 530 | 20240620 | 111600 | 8118855266 | 1482 | 1483 | 1484 | 1482 | 3732 |
| 531 | 20240620 | 111500 | 8113321784 | 1484 | 1487 | 1487 | 1484 | 5868 |
| 532 | 20240620 | 111400 | 8104609941 | 1487 | 1491 | 1491 | 1485 | 12527 |
| 533 | 20240620 | 111300 | 8085957942 | 1490 | 1489 | 1491 | 1489 | 22637 |
| 534 | 20240620 | 111200 | 8052228825 | 1489 | 1486 | 1489 | 1484 | 21056 |
| 535 | 20240620 | 111100 | 8020900144 | 1487 | 1485 | 1487 | 1484 | 13357 |
| 536 | 20240620 | 111000 | 8001058186 | 1484 | 1484 | 1485 | 1484 | 1951 |
| 537 | 20240620 | 110900 | 7998162092 | 1484 | 1485 | 1485 | 1484 | 5633 |
| 538 | 20240620 | 110800 | 7989798748 | 1485 | 1483 | 1485 | 1483 | 5204 |
| 539 | 20240620 | 110700 | 7982074791 | 1483 | 1479 | 1483 | 1479 | 7230 |
| 540 | 20240620 | 110600 | 7971364171 | 1479 | 1481 | 1481 | 1479 | 2213 |
| 541 | 20240620 | 110500 | 7968088283 | 1481 | 1475 | 1481 | 1475 | 8477 |
| 542 | 20240620 | 110400 | 7955555274 | 1475 | 1474 | 1475 | 1473 | 21245 |
| 543 | 20240620 | 110300 | 7924252372 | 1474 | 1474 | 1474 | 1474 | 2839 |
| 544 | 20240620 | 110200 | 7920067686 | 1474 | 1475 | 1476 | 1474 | 6386 |
| 545 | 20240620 | 110100 | 7910650720 | 1476 | 1477 | 1478 | 1476 | 10380 |
| 546 | 20240620 | 110000 | 7895320435 | 1478 | 1478 | 1478 | 1477 | 6452 |
| 547 | 20240620 | 105900 | 7885784879 | 1478 | 1479 | 1479 | 1478 | 7314 |
| 548 | 20240620 | 105800 | 7874973344 | 1478 | 1480 | 1480 | 1474 | 3215 |
| 549 | 20240620 | 105700 | 7870224546 | 1478 | 1477 | 1480 | 1477 | 1848 |
| 550 | 20240620 | 105600 | 7867492678 | 1478 | 1474 | 1478 | 1474 | 505 |
| 551 | 20240620 | 105500 | 7866747747 | 1475 | 1472 | 1475 | 1472 | 8740 |
| 552 | 20240620 | 105400 | 7853872792 | 1473 | 1473 | 1473 | 1473 | 1342 |
| 553 | 20240620 | 105300 | 7851896026 | 1473 | 1472 | 1473 | 1471 | 11085 |
| 554 | 20240620 | 105200 | 7835580378 | 1472 | 1472 | 1472 | 1471 | 2353 |
| 555 | 20240620 | 105100 | 7832118304 | 1472 | 1471 | 1472 | 1471 | 3532 |
| 556 | 20240620 | 105000 | 7826921326 | 1472 | 1470 | 1472 | 1469 | 11034 |
| 557 | 20240620 | 104900 | 7810694229 | 1470 | 1468 | 1471 | 1467 | 35557 |
| 558 | 20240620 | 104800 | 7758465568 | 1468 | 1466 | 1469 | 1466 | 18498 |
| 559 | 20240620 | 104700 | 7731345898 | 1466 | 1469 | 1469 | 1466 | 16970 |
| 560 | 20240620 | 104600 | 7706443908 | 1469 | 1468 | 1469 | 1468 | 10186 |
| 561 | 20240620 | 104500 | 7691484854 | 1468 | 1469 | 1469 | 1468 | 3167 |
| 562 | 20240620 | 104400 | 7686835499 | 1469 | 1472 | 1472 | 1468 | 59350 |
| 563 | 20240620 | 104300 | 7599651168 | 1473 | 1472 | 1474 | 1470 | 27296 |
| 564 | 20240620 | 104200 | 7559500091 | 1474 | 1474 | 1474 | 1472 | 15769 |
| 565 | 20240620 | 104100 | 7536275616 | 1475 | 1476 | 1476 | 1474 | 24348 |
| 566 | 20240620 | 104000 | 7500370877 | 1476 | 1477 | 1478 | 1475 | 16902 |
| 567 | 20240620 | 103900 | 7475422091 | 1477 | 1478 | 1478 | 1477 | 4233 |
| 568 | 20240620 | 103800 | 7469169913 | 1478 | 1478 | 1479 | 1478 | 4365 |
| 569 | 20240620 | 103700 | 7462715942 | 1479 | 1479 | 1480 | 1478 | 6581 |
| 570 | 20240620 | 103600 | 7452987548 | 1479 | 1479 | 1480 | 1478 | 13327 |
| 571 | 20240620 | 103500 | 7433277666 | 1479 | 1482 | 1482 | 1479 | 8436 |
| 572 | 20240620 | 103400 | 7420793732 | 1482 | 1482 | 1483 | 1481 | 7921 |
| 573 | 20240620 | 103300 | 7409057690 | 1483 | 1483 | 1483 | 1482 | 2229 |
| 574 | 20240620 | 103200 | 7405754179 | 1482 | 1484 | 1484 | 1482 | 1887 |
| 575 | 20240620 | 103100 | 7402955895 | 1484 | 1484 | 1484 | 1483 | 6279 |
| 576 | 20240620 | 103000 | 7393641467 | 1483 | 1484 | 1484 | 1482 | 6205 |
| 577 | 20240620 | 102900 | 7384439205 | 1484 | 1485 | 1485 | 1482 | 3746 |
| 578 | 20240620 | 102800 | 7378883179 | 1482 | 1484 | 1485 | 1482 | 4479 |
| 579 | 20240620 | 102700 | 7372237591 | 1484 | 1485 | 1485 | 1481 | 4439 |
| 580 | 20240620 | 102600 | 7365647978 | 1481 | 1479 | 1487 | 1478 | 24291 |
| 581 | 20240620 | 102500 | 7329687568 | 1479 | 1480 | 1480 | 1478 | 4853 |
| 582 | 20240620 | 102400 | 7322506722 | 1480 | 1480 | 1481 | 1478 | 23639 |
| 583 | 20240620 | 102300 | 7287524141 | 1480 | 1482 | 1482 | 1480 | 12369 |
| 584 | 20240620 | 102200 | 7269213791 | 1483 | 1483 | 1483 | 1482 | 8061 |
| 585 | 20240620 | 102100 | 7257265048 | 1483 | 1482 | 1483 | 1482 | 3274 |
| 586 | 20240620 | 102000 | 7252412089 | 1483 | 1477 | 1483 | 1476 | 13017 |
| 587 | 20240620 | 101900 | 7233139937 | 1477 | 1479 | 1479 | 1476 | 2746 |
| 588 | 20240620 | 101800 | 7229082672 | 1476 | 1477 | 1482 | 1475 | 10743 |
| 589 | 20240620 | 101700 | 7213230167 | 1482 | 1484 | 1484 | 1476 | 4876 |
| 590 | 20240620 | 101600 | 7206019063 | 1476 | 1474 | 1485 | 1473 | 7952 |
| 591 | 20240620 | 101500 | 7194281500 | 1473 | 1475 | 1475 | 1473 | 21207 |
| 592 | 20240620 | 101400 | 7163009733 | 1475 | 1482 | 1482 | 1475 | 32883 |
| 593 | 20240620 | 101300 | 7114435181 | 1480 | 1485 | 1491 | 1479 | 51115 |
| 594 | 20240620 | 101200 | 7038655814 | 1490 | 1483 | 1491 | 1483 | 27612 |
| 595 | 20240620 | 101100 | 6997544104 | 1489 | 1489 | 1490 | 1483 | 21523 |
| 596 | 20240620 | 101000 | 6965559894 | 1489 | 1491 | 1491 | 1484 | 23106 |
| 597 | 20240620 | 100900 | 6931199865 | 1490 | 1492 | 1493 | 1488 | 22583 |
| 598 | 20240620 | 100800 | 6897526077 | 1490 | 1480 | 1492 | 1480 | 24151 |
| 599 | 20240620 | 100700 | 6861660968 | 1484 | 1481 | 1484 | 1479 | 10237 |
| 600 | 20240620 | 100600 | 6846507322 | 1481 | 1483 | 1483 | 1478 | 42242 |
| 601 | 20240620 | 100500 | 6783989962 | 1484 | 1487 | 1487 | 1481 | 26199 |
| 602 | 20240620 | 100400 | 6745128012 | 1488 | 1493 | 1493 | 1486 | 19264 |
| 603 | 20240620 | 100300 | 6716452886 | 1493 | 1487 | 1495 | 1487 | 6663 |
| 604 | 20240620 | 100200 | 6706535245 | 1488 | 1488 | 1495 | 1487 | 9015 |
| 605 | 20240620 | 100100 | 6693122908 | 1486 | 1498 | 1498 | 1486 | 13584 |
| 606 | 20240620 | 100000 | 6672878633 | 1499 | 1503 | 1504 | 1489 | 59205 |
| 607 | 20240620 | 095900 | 6584116154 | 1502 | 1498 | 1504 | 1498 | 47870 |
| 608 | 20240620 | 095800 | 6512276933 | 1498 | 1489 | 1498 | 1489 | 14348 |
| 609 | 20240620 | 095700 | 6490816086 | 1490 | 1482 | 1490 | 1482 | 13839 |
| 610 | 20240620 | 095600 | 6470231084 | 1482 | 1477 | 1482 | 1476 | 26858 |
| 611 | 20240620 | 095500 | 6430510381 | 1476 | 1477 | 1479 | 1476 | 5205 |
| 612 | 20240620 | 095400 | 6422825864 | 1477 | 1480 | 1480 | 1476 | 12732 |
| 613 | 20240620 | 095300 | 6404000156 | 1477 | 1480 | 1483 | 1472 | 32611 |
| 614 | 20240620 | 095200 | 6355839937 | 1480 | 1485 | 1486 | 1479 | 43443 |
| 615 | 20240620 | 095100 | 6291404148 | 1485 | 1495 | 1496 | 1485 | 57680 |
| 616 | 20240620 | 095000 | 6205441090 | 1496 | 1500 | 1500 | 1495 | 62248 |
| 617 | 20240620 | 094900 | 6112159473 | 1500 | 1499 | 1507 | 1499 | 36004 |
| 618 | 20240620 | 094800 | 6058085285 | 1502 | 1505 | 1512 | 1494 | 90022 |
| 619 | 20240620 | 094700 | 5922895139 | 1503 | 1502 | 1512 | 1500 | 99833 |
| 620 | 20240620 | 094600 | 5772374108 | 1500 | 1494 | 1504 | 1493 | 68996 |
| 621 | 20240620 | 094500 | 5668986989 | 1493 | 1488 | 1493 | 1486 | 95021 |
| 622 | 20240620 | 094400 | 5527419711 | 1489 | 1483 | 1489 | 1480 | 82712 |
| 623 | 20240620 | 094300 | 5404702769 | 1484 | 1475 | 1484 | 1471 | 66945 |
| 624 | 20240620 | 094200 | 5305767899 | 1475 | 1469 | 1479 | 1469 | 70422 |
| 625 | 20240620 | 094100 | 5202114812 | 1469 | 1462 | 1469 | 1462 | 27064 |
| 626 | 20240620 | 094000 | 5162413356 | 1462 | 1463 | 1464 | 1462 | 10751 |
| 627 | 20240620 | 093900 | 5146692205 | 1463 | 1464 | 1466 | 1463 | 9786 |
| 628 | 20240620 | 093800 | 5132370632 | 1465 | 1465 | 1467 | 1465 | 3573 |
| 629 | 20240620 | 093700 | 5127135385 | 1465 | 1460 | 1469 | 1460 | 2089 |
| 630 | 20240620 | 093600 | 5124078270 | 1463 | 1467 | 1470 | 1461 | 35312 |
| 631 | 20240620 | 093500 | 5072318514 | 1466 | 1464 | 1466 | 1462 | 10706 |
| 632 | 20240620 | 093400 | 5056646858 | 1462 | 1459 | 1464 | 1459 | 22632 |
| 633 | 20240620 | 093300 | 5023576631 | 1460 | 1455 | 1460 | 1455 | 16108 |
| 634 | 20240620 | 093200 | 5000069597 | 1455 | 1452 | 1459 | 1452 | 7538 |
| 635 | 20240620 | 093100 | 4989101280 | 1451 | 1448 | 1452 | 1446 | 22927 |
| 636 | 20240620 | 093000 | 4955882128 | 1448 | 1446 | 1448 | 1445 | 19864 |
| 637 | 20240620 | 092900 | 4927140292 | 1445 | 1445 | 1446 | 1444 | 21334 |
| 638 | 20240620 | 092800 | 4896316468 | 1445 | 1448 | 1448 | 1445 | 15779 |
| 639 | 20240620 | 092700 | 4873501164 | 1446 | 1445 | 1448 | 1445 | 15807 |
| 640 | 20240620 | 092600 | 4850654695 | 1444 | 1443 | 1445 | 1443 | 31614 |
| 641 | 20240620 | 092500 | 4805002915 | 1444 | 1444 | 1448 | 1443 | 33379 |
| 642 | 20240620 | 092400 | 4756816075 | 1445 | 1452 | 1452 | 1443 | 89645 |
| 643 | 20240620 | 092300 | 4627139865 | 1454 | 1455 | 1455 | 1450 | 65546 |
| 644 | 20240620 | 092200 | 4532012727 | 1455 | 1458 | 1458 | 1454 | 6598 |
| 645 | 20240620 | 092100 | 4522405951 | 1457 | 1453 | 1457 | 1451 | 40668 |
| 646 | 20240620 | 092000 | 4463302653 | 1453 | 1464 | 1464 | 1451 | 32681 |
| 647 | 20240620 | 091900 | 4415675933 | 1464 | 1460 | 1465 | 1459 | 42689 |
| 648 | 20240620 | 091800 | 4353251956 | 1459 | 1445 | 1459 | 1443 | 93610 |
| 649 | 20240620 | 091700 | 4217588823 | 1445 | 1446 | 1447 | 1443 | 32324 |
| 650 | 20240620 | 091600 | 4170889436 | 1443 | 1442 | 1448 | 1441 | 74067 |
| 651 | 20240620 | 091500 | 4063857939 | 1441 | 1441 | 1448 | 1441 | 137785 |
| 652 | 20240620 | 091400 | 3864999715 | 1441 | 1450 | 1452 | 1440 | 156030 |
| 653 | 20240620 | 091300 | 3639222279 | 1451 | 1456 | 1457 | 1451 | 65179 |
| 654 | 20240620 | 091200 | 3544503525 | 1456 | 1455 | 1458 | 1454 | 32959 |
| 655 | 20240620 | 091100 | 3496506106 | 1455 | 1450 | 1464 | 1449 | 145388 |
| 656 | 20240620 | 091000 | 3285084659 | 1450 | 1467 | 1467 | 1450 | 301060 |
| 657 | 20240620 | 090900 | 2846035728 | 1467 | 1484 | 1484 | 1466 | 210605 |
| 658 | 20240620 | 090800 | 2535417155 | 1484 | 1481 | 1485 | 1479 | 49008 |
| 659 | 20240620 | 090700 | 2462869647 | 1480 | 1480 | 1491 | 1479 | 49000 |
| 660 | 20240620 | 090600 | 2390143986 | 1485 | 1477 | 1485 | 1477 | 74651 |
| 661 | 20240620 | 090500 | 2279802084 | 1477 | 1490 | 1496 | 1476 | 157406 |
| 662 | 20240620 | 090400 | 2046026269 | 1491 | 1516 | 1516 | 1481 | 160029 |
| 663 | 20240620 | 090300 | 1806723784 | 1510 | 1537 | 1542 | 1510 | 311302 |
| 664 | 20240620 | 090200 | 1331033191 | 1537 | 1502 | 1538 | 1502 | 195326 |
| 665 | 20240620 | 090100 | 1034183119 | 1502 | 1467 | 1506 | 1464 | 270384 |
| 666 | 20240620 | 090000 | 631238340 | 1467 | 1486 | 1488 | 1466 | 424854 |