34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 201200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 3 | 20240712 | 201100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20240712 | 201000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20240712 | 200900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20240712 | 200800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20240712 | 200700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20240712 | 200600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20240712 | 200500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20240712 | 200400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20240712 | 200300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20240712 | 200200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20240712 | 200100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20240712 | 200000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20240712 | 195900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20240712 | 195800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20240712 | 195700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20240712 | 195600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20240712 | 195500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20240712 | 195400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20240712 | 195300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20240712 | 195200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20240712 | 195100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20240712 | 195000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20240712 | 194900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20240712 | 194800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20240712 | 194700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20240712 | 194600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20240712 | 194500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20240712 | 194400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20240712 | 194300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20240712 | 194200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 33 | 20240712 | 194100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20240712 | 194000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20240712 | 193900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20240712 | 193800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20240712 | 193700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20240712 | 193600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20240712 | 193500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20240712 | 193400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20240712 | 193300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20240712 | 193200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20240712 | 193100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20240712 | 193000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20240712 | 192900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20240712 | 192800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20240712 | 192700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20240712 | 192600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20240712 | 192500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20240712 | 192400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20240712 | 192300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20240712 | 192200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20240712 | 192100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20240712 | 192000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20240712 | 191900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20240712 | 191800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20240712 | 191700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20240712 | 191600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20240712 | 191500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20240712 | 191400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20240712 | 191300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20240712 | 191200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 63 | 20240712 | 191100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20240712 | 191000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20240712 | 190900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20240712 | 190800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20240712 | 190700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20240712 | 190600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20240712 | 190500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20240712 | 190400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20240712 | 190300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20240712 | 190200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20240712 | 190100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20240712 | 190000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20240712 | 185900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20240712 | 185800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20240712 | 185700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20240712 | 185600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20240712 | 185500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20240712 | 185400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20240712 | 185300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20240712 | 185200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20240712 | 185100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20240712 | 185000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20240712 | 184900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20240712 | 184800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20240712 | 184700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20240712 | 184600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20240712 | 184500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20240712 | 184400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20240712 | 184300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20240712 | 184200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 93 | 20240712 | 184100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20240712 | 184000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20240712 | 183900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20240712 | 183800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20240712 | 183700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20240712 | 183600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20240712 | 183500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20240712 | 183400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20240712 | 183300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20240712 | 183200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20240712 | 183100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20240712 | 183000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20240712 | 182900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20240712 | 182800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20240712 | 182700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20240712 | 182600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20240712 | 182500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20240712 | 182400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20240712 | 182300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20240712 | 182200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20240712 | 182100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20240712 | 182000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20240712 | 181900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20240712 | 181800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20240712 | 181700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20240712 | 181600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20240712 | 181500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20240712 | 181400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20240712 | 181300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20240712 | 181200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 123 | 20240712 | 181100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20240712 | 181000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20240712 | 180900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20240712 | 180800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20240712 | 180700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20240712 | 180600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20240712 | 180500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20240712 | 180400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20240712 | 180300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20240712 | 180200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20240712 | 180100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20240712 | 180000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20240712 | 175900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20240712 | 175800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20240712 | 175700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20240712 | 175600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20240712 | 175500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20240712 | 175400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20240712 | 175300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20240712 | 175200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20240712 | 175100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20240712 | 175000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20240712 | 174900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20240712 | 174800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20240712 | 174700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20240712 | 174600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20240712 | 174500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20240712 | 174400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20240712 | 174300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20240712 | 174200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 153 | 20240712 | 174100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20240712 | 174000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20240712 | 173900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20240712 | 173800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20240712 | 173700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20240712 | 173600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20240712 | 173500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20240712 | 173400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20240712 | 173300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20240712 | 173200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20240712 | 173100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20240712 | 173000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20240712 | 172900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20240712 | 172800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20240712 | 172700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20240712 | 172600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20240712 | 172500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20240712 | 172400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20240712 | 172300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20240712 | 172200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20240712 | 172100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20240712 | 172000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20240712 | 171900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20240712 | 171800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20240712 | 171700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20240712 | 171600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20240712 | 171500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20240712 | 171400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20240712 | 171300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20240712 | 171200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 183 | 20240712 | 171100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20240712 | 171000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20240712 | 170900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20240712 | 170800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20240712 | 170700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20240712 | 170600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20240712 | 170500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20240712 | 170400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20240712 | 170300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20240712 | 170200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20240712 | 170100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20240712 | 170000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20240712 | 165900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20240712 | 165800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20240712 | 165700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20240712 | 165600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20240712 | 165500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20240712 | 165400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20240712 | 165300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20240712 | 165200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20240712 | 165100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20240712 | 165000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20240712 | 164900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20240712 | 164800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20240712 | 164700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20240712 | 164600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20240712 | 164500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20240712 | 164400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20240712 | 164300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20240712 | 164200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 213 | 20240712 | 164100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 214 | 20240712 | 164000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 215 | 20240712 | 163900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 216 | 20240712 | 163800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 217 | 20240712 | 163700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 218 | 20240712 | 163600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 219 | 20240712 | 163500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 220 | 20240712 | 163400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 221 | 20240712 | 163300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 222 | 20240712 | 163200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 223 | 20240712 | 163100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 224 | 20240712 | 163000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 225 | 20240712 | 162900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 226 | 20240712 | 162800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 227 | 20240712 | 162700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 228 | 20240712 | 162600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 229 | 20240712 | 162500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 230 | 20240712 | 162400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 231 | 20240712 | 162300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 232 | 20240712 | 162200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 233 | 20240712 | 162100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 234 | 20240712 | 162000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 235 | 20240712 | 161900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 236 | 20240712 | 161800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 237 | 20240712 | 161700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 238 | 20240712 | 161600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 239 | 20240712 | 161500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 240 | 20240712 | 161400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 241 | 20240712 | 161300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 242 | 20240712 | 161200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 243 | 20240712 | 161100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 244 | 20240712 | 161000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 245 | 20240712 | 160900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 246 | 20240712 | 160800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 247 | 20240712 | 160700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 248 | 20240712 | 160600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 249 | 20240712 | 160500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 250 | 20240712 | 160400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 251 | 20240712 | 160300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 252 | 20240712 | 160200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 253 | 20240712 | 160100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 254 | 20240712 | 160000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 255 | 20240712 | 155900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 256 | 20240712 | 155800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 257 | 20240712 | 155700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 258 | 20240712 | 155600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 259 | 20240712 | 155500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 260 | 20240712 | 155400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 261 | 20240712 | 155300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 262 | 20240712 | 155200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 263 | 20240712 | 155100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 264 | 20240712 | 155000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 265 | 20240712 | 154900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 266 | 20240712 | 154800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 267 | 20240712 | 154700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 268 | 20240712 | 154600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 269 | 20240712 | 154500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 270 | 20240712 | 154400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 271 | 20240712 | 154300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 272 | 20240712 | 154200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 273 | 20240712 | 154100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 274 | 20240712 | 154000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 275 | 20240712 | 153900 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 276 | 20240712 | 153800 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 277 | 20240712 | 153700 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 278 | 20240712 | 153600 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 279 | 20240712 | 153500 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 280 | 20240712 | 153400 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 281 | 20240712 | 153300 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 282 | 20240712 | 153200 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 283 | 20240712 | 153100 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 0 |
| 284 | 20240712 | 153000 | 8949709089 | 1841 | 1841 | 1841 | 1841 | 79662 |
| 285 | 20240712 | 152900 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 286 | 20240712 | 152800 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 287 | 20240712 | 152700 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 288 | 20240712 | 152600 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 289 | 20240712 | 152500 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 290 | 20240712 | 152400 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 291 | 20240712 | 152300 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 292 | 20240712 | 152200 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 293 | 20240712 | 152100 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 294 | 20240712 | 152000 | 8803051347 | 1840 | 1840 | 1840 | 1840 | 0 |
| 295 | 20240712 | 151900 | 8803051347 | 1840 | 1836 | 1840 | 1835 | 56594 |
| 296 | 20240712 | 151800 | 8699038788 | 1836 | 1828 | 1836 | 1828 | 61955 |
| 297 | 20240712 | 151700 | 8585399104 | 1828 | 1827 | 1828 | 1823 | 48299 |
| 298 | 20240712 | 151600 | 8497202577 | 1828 | 1834 | 1835 | 1828 | 28810 |
| 299 | 20240712 | 151500 | 8444415617 | 1834 | 1831 | 1835 | 1828 | 3200 |
| 300 | 20240712 | 151400 | 8438557723 | 1836 | 1835 | 1837 | 1828 | 39619 |
| 301 | 20240712 | 151300 | 8366023129 | 1838 | 1839 | 1840 | 1837 | 25457 |
| 302 | 20240712 | 151200 | 8319215063 | 1840 | 1840 | 1841 | 1838 | 22621 |
| 303 | 20240712 | 151100 | 8277609882 | 1840 | 1837 | 1840 | 1833 | 59416 |
| 304 | 20240712 | 151000 | 8168457691 | 1838 | 1838 | 1840 | 1837 | 10983 |
| 305 | 20240712 | 150900 | 8148269017 | 1838 | 1828 | 1838 | 1827 | 60241 |
| 306 | 20240712 | 150800 | 8038010030 | 1823 | 1822 | 1828 | 1822 | 25870 |
| 307 | 20240712 | 150700 | 7990831790 | 1822 | 1824 | 1825 | 1819 | 29637 |
| 308 | 20240712 | 150600 | 7936820282 | 1824 | 1823 | 1824 | 1821 | 34250 |
| 309 | 20240712 | 150500 | 7874379950 | 1822 | 1820 | 1823 | 1816 | 18261 |
| 310 | 20240712 | 150400 | 7841136961 | 1820 | 1814 | 1820 | 1813 | 37286 |
| 311 | 20240712 | 150300 | 7773332651 | 1814 | 1807 | 1815 | 1807 | 40386 |
| 312 | 20240712 | 150200 | 7700141020 | 1807 | 1805 | 1808 | 1805 | 21572 |
| 313 | 20240712 | 150100 | 7661176751 | 1807 | 1807 | 1808 | 1806 | 10192 |
| 314 | 20240712 | 150000 | 7642755736 | 1807 | 1805 | 1808 | 1804 | 8043 |
| 315 | 20240712 | 145900 | 7628228957 | 1799 | 1797 | 1805 | 1796 | 23158 |
| 316 | 20240712 | 145800 | 7586543337 | 1797 | 1792 | 1797 | 1790 | 32601 |
| 317 | 20240712 | 145700 | 7528088339 | 1792 | 1793 | 1794 | 1791 | 16920 |
| 318 | 20240712 | 145600 | 7497754154 | 1794 | 1792 | 1794 | 1787 | 28631 |
| 319 | 20240712 | 145500 | 7446488533 | 1794 | 1794 | 1794 | 1792 | 18388 |
| 320 | 20240712 | 145400 | 7413520856 | 1795 | 1798 | 1798 | 1791 | 12493 |
| 321 | 20240712 | 145300 | 7391127022 | 1799 | 1799 | 1800 | 1793 | 7840 |
| 322 | 20240712 | 145200 | 7377036485 | 1799 | 1791 | 1800 | 1791 | 17766 |
| 323 | 20240712 | 145100 | 7345101010 | 1791 | 1785 | 1791 | 1785 | 3045 |
| 324 | 20240712 | 145000 | 7339654601 | 1785 | 1782 | 1785 | 1780 | 7048 |
| 325 | 20240712 | 144900 | 7327084785 | 1784 | 1780 | 1784 | 1779 | 3892 |
| 326 | 20240712 | 144800 | 7320150972 | 1779 | 1776 | 1779 | 1775 | 3666 |
| 327 | 20240712 | 144700 | 7313637253 | 1778 | 1769 | 1779 | 1769 | 32307 |
| 328 | 20240712 | 144600 | 7256439406 | 1769 | 1769 | 1769 | 1768 | 1700 |
| 329 | 20240712 | 144500 | 7253432156 | 1769 | 1769 | 1769 | 1768 | 4329 |
| 330 | 20240712 | 144400 | 7245775297 | 1769 | 1768 | 1769 | 1767 | 4514 |
| 331 | 20240712 | 144300 | 7237794626 | 1768 | 1767 | 1768 | 1767 | 4682 |
| 332 | 20240712 | 144200 | 7229520719 | 1767 | 1768 | 1768 | 1763 | 6590 |
| 333 | 20240712 | 144100 | 7217875256 | 1767 | 1762 | 1768 | 1762 | 10852 |
| 334 | 20240712 | 144000 | 7198730259 | 1764 | 1756 | 1769 | 1756 | 40910 |
| 335 | 20240712 | 143900 | 7126635205 | 1757 | 1758 | 1760 | 1755 | 14860 |
| 336 | 20240712 | 143800 | 7100533661 | 1758 | 1764 | 1764 | 1758 | 47031 |
| 337 | 20240712 | 143700 | 7017724265 | 1765 | 1763 | 1765 | 1763 | 1283 |
| 338 | 20240712 | 143600 | 7015461214 | 1763 | 1765 | 1765 | 1763 | 3167 |
| 339 | 20240712 | 143500 | 7009875275 | 1764 | 1764 | 1767 | 1762 | 7347 |
| 340 | 20240712 | 143400 | 6996919145 | 1764 | 1766 | 1767 | 1762 | 7849 |
| 341 | 20240712 | 143300 | 6983077113 | 1768 | 1765 | 1768 | 1764 | 9160 |
| 342 | 20240712 | 143200 | 6966905632 | 1765 | 1767 | 1767 | 1764 | 25873 |
| 343 | 20240712 | 143100 | 6921233237 | 1767 | 1768 | 1768 | 1766 | 17164 |
| 344 | 20240712 | 143000 | 6890918472 | 1769 | 1768 | 1769 | 1767 | 4817 |
| 345 | 20240712 | 142900 | 6882402987 | 1768 | 1768 | 1768 | 1768 | 2761 |
| 346 | 20240712 | 142800 | 6877521539 | 1769 | 1769 | 1769 | 1766 | 6034 |
| 347 | 20240712 | 142700 | 6866861045 | 1769 | 1769 | 1769 | 1767 | 10487 |
| 348 | 20240712 | 142600 | 6848326261 | 1769 | 1769 | 1769 | 1768 | 6870 |
| 349 | 20240712 | 142500 | 6836180095 | 1768 | 1768 | 1770 | 1767 | 9795 |
| 350 | 20240712 | 142400 | 6818866480 | 1770 | 1767 | 1770 | 1767 | 6353 |
| 351 | 20240712 | 142300 | 6807632340 | 1768 | 1768 | 1771 | 1767 | 7951 |
| 352 | 20240712 | 142200 | 6793576978 | 1769 | 1772 | 1772 | 1769 | 11513 |
| 353 | 20240712 | 142100 | 6773199709 | 1772 | 1778 | 1778 | 1770 | 26383 |
| 354 | 20240712 | 142000 | 6726487370 | 1779 | 1772 | 1780 | 1770 | 35629 |
| 355 | 20240712 | 141900 | 6663404577 | 1780 | 1776 | 1780 | 1772 | 15210 |
| 356 | 20240712 | 141800 | 6636430343 | 1774 | 1780 | 1780 | 1774 | 21363 |
| 357 | 20240712 | 141700 | 6598478098 | 1780 | 1783 | 1783 | 1780 | 7719 |
| 358 | 20240712 | 141600 | 6584734462 | 1783 | 1787 | 1787 | 1783 | 7834 |
| 359 | 20240712 | 141500 | 6570756762 | 1787 | 1785 | 1787 | 1785 | 1607 |
| 360 | 20240712 | 141400 | 6567886549 | 1784 | 1783 | 1784 | 1782 | 11623 |
| 361 | 20240712 | 141300 | 6547159043 | 1783 | 1783 | 1784 | 1783 | 9630 |
| 362 | 20240712 | 141200 | 6529988421 | 1783 | 1784 | 1784 | 1783 | 792 |
| 363 | 20240712 | 141100 | 6528576220 | 1781 | 1781 | 1781 | 1781 | 369 |
| 364 | 20240712 | 141000 | 6527919031 | 1779 | 1779 | 1779 | 1778 | 1850 |
| 365 | 20240712 | 140900 | 6524628626 | 1779 | 1780 | 1780 | 1776 | 7464 |
| 366 | 20240712 | 140800 | 6511365364 | 1779 | 1778 | 1780 | 1777 | 26458 |
| 367 | 20240712 | 140700 | 6464316495 | 1778 | 1778 | 1779 | 1778 | 4523 |
| 368 | 20240712 | 140600 | 6456274498 | 1779 | 1780 | 1780 | 1778 | 6716 |
| 369 | 20240712 | 140500 | 6444327031 | 1781 | 1781 | 1781 | 1780 | 5943 |
| 370 | 20240712 | 140400 | 6433747716 | 1781 | 1785 | 1785 | 1781 | 817 |
| 371 | 20240712 | 140300 | 6432291848 | 1781 | 1787 | 1787 | 1781 | 10630 |
| 372 | 20240712 | 140200 | 6413346461 | 1787 | 1787 | 1787 | 1784 | 284 |
| 373 | 20240712 | 140100 | 6412839769 | 1787 | 1784 | 1788 | 1784 | 1583 |
| 374 | 20240712 | 140000 | 6410015682 | 1788 | 1788 | 1788 | 1784 | 1633 |
| 375 | 20240712 | 135900 | 6407097810 | 1788 | 1785 | 1789 | 1784 | 3388 |
| 376 | 20240712 | 135800 | 6401049020 | 1791 | 1785 | 1791 | 1784 | 1677 |
| 377 | 20240712 | 135700 | 6398056871 | 1792 | 1794 | 1794 | 1792 | 19 |
| 378 | 20240712 | 135600 | 6398022821 | 1794 | 1795 | 1795 | 1786 | 5190 |
| 379 | 20240712 | 135500 | 6388749366 | 1796 | 1797 | 1797 | 1782 | 1219 |
| 380 | 20240712 | 135400 | 6386572143 | 1785 | 1782 | 1785 | 1782 | 15776 |
| 381 | 20240712 | 135300 | 6358446192 | 1782 | 1780 | 1782 | 1779 | 4470 |
| 382 | 20240712 | 135200 | 6350488486 | 1779 | 1782 | 1782 | 1779 | 5359 |
| 383 | 20240712 | 135100 | 6340947419 | 1782 | 1782 | 1783 | 1779 | 20561 |
| 384 | 20240712 | 135000 | 6304329120 | 1783 | 1782 | 1783 | 1782 | 4073 |
| 385 | 20240712 | 134900 | 6297069288 | 1782 | 1785 | 1785 | 1782 | 5987 |
| 386 | 20240712 | 134800 | 6286396995 | 1785 | 1785 | 1785 | 1782 | 4310 |
| 387 | 20240712 | 134700 | 6278704363 | 1785 | 1782 | 1785 | 1780 | 15940 |
| 388 | 20240712 | 134600 | 6250312796 | 1782 | 1791 | 1791 | 1780 | 19480 |
| 389 | 20240712 | 134500 | 6215543376 | 1792 | 1797 | 1799 | 1792 | 4604 |
| 390 | 20240712 | 134400 | 6207287952 | 1800 | 1800 | 1800 | 1800 | 973 |
| 391 | 20240712 | 134300 | 6205536552 | 1800 | 1800 | 1800 | 1794 | 5572 |
| 392 | 20240712 | 134200 | 6195526829 | 1800 | 1800 | 1800 | 1797 | 5649 |
| 393 | 20240712 | 134100 | 6185375301 | 1800 | 1804 | 1806 | 1799 | 7283 |
| 394 | 20240712 | 134000 | 6172247895 | 1806 | 1814 | 1815 | 1803 | 16592 |
| 395 | 20240712 | 133900 | 6142239198 | 1814 | 1808 | 1814 | 1808 | 9369 |
| 396 | 20240712 | 133800 | 6125282410 | 1809 | 1805 | 1809 | 1805 | 4562 |
| 397 | 20240712 | 133700 | 6117043774 | 1805 | 1803 | 1805 | 1803 | 4623 |
| 398 | 20240712 | 133600 | 6108701835 | 1803 | 1797 | 1804 | 1797 | 19301 |
| 399 | 20240712 | 133500 | 6073964996 | 1797 | 1797 | 1797 | 1795 | 2058 |
| 400 | 20240712 | 133400 | 6070266772 | 1797 | 1794 | 1799 | 1794 | 8193 |
| 401 | 20240712 | 133300 | 6055548946 | 1794 | 1793 | 1794 | 1793 | 4215 |
| 402 | 20240712 | 133200 | 6047990849 | 1793 | 1792 | 1793 | 1791 | 1288 |
| 403 | 20240712 | 133100 | 6045682772 | 1792 | 1791 | 1792 | 1791 | 2152 |
| 404 | 20240712 | 133000 | 6041827528 | 1792 | 1790 | 1792 | 1790 | 1368 |
| 405 | 20240712 | 132900 | 6039378192 | 1792 | 1790 | 1792 | 1790 | 1200 |
| 406 | 20240712 | 132800 | 6037228442 | 1792 | 1791 | 1792 | 1791 | 114 |
| 407 | 20240712 | 132700 | 6037024255 | 1790 | 1791 | 1791 | 1787 | 4499 |
| 408 | 20240712 | 132600 | 6028979538 | 1792 | 1790 | 1792 | 1788 | 7384 |
| 409 | 20240712 | 132500 | 6015751113 | 1792 | 1790 | 1792 | 1790 | 1709 |
| 410 | 20240712 | 132400 | 6012691699 | 1790 | 1782 | 1790 | 1782 | 17067 |
| 411 | 20240712 | 132300 | 5982233782 | 1782 | 1779 | 1782 | 1779 | 10164 |
| 412 | 20240712 | 132200 | 5964139739 | 1780 | 1780 | 1780 | 1777 | 7901 |
| 413 | 20240712 | 132100 | 5950086403 | 1780 | 1780 | 1780 | 1778 | 3057 |
| 414 | 20240712 | 132000 | 5944645975 | 1778 | 1778 | 1780 | 1778 | 2699 |
| 415 | 20240712 | 131900 | 5939847097 | 1780 | 1780 | 1780 | 1780 | 27 |
| 416 | 20240712 | 131800 | 5939799037 | 1777 | 1777 | 1780 | 1777 | 1936 |
| 417 | 20240712 | 131700 | 5936358456 | 1777 | 1780 | 1780 | 1776 | 5350 |
| 418 | 20240712 | 131600 | 5926854708 | 1780 | 1780 | 1780 | 1777 | 1860 |
| 419 | 20240712 | 131500 | 5923546329 | 1780 | 1776 | 1781 | 1775 | 8634 |
| 420 | 20240712 | 131400 | 5908213683 | 1775 | 1780 | 1780 | 1775 | 7070 |
| 421 | 20240712 | 131300 | 5895648694 | 1780 | 1781 | 1782 | 1779 | 3819 |
| 422 | 20240712 | 131200 | 5888848426 | 1781 | 1779 | 1781 | 1779 | 609 |
| 423 | 20240712 | 131100 | 5887764679 | 1781 | 1781 | 1781 | 1778 | 198 |
| 424 | 20240712 | 131000 | 5887412566 | 1778 | 1782 | 1782 | 1778 | 2377 |
| 425 | 20240712 | 130900 | 5883181841 | 1782 | 1779 | 1782 | 1779 | 2953 |
| 426 | 20240712 | 130800 | 5877923118 | 1778 | 1780 | 1780 | 1778 | 1966 |
| 427 | 20240712 | 130700 | 5874426148 | 1781 | 1781 | 1781 | 1780 | 2539 |
| 428 | 20240712 | 130600 | 5869904389 | 1781 | 1781 | 1781 | 1780 | 2227 |
| 429 | 20240712 | 130500 | 5865938378 | 1780 | 1781 | 1781 | 1779 | 1711 |
| 430 | 20240712 | 130400 | 5862892991 | 1781 | 1777 | 1781 | 1777 | 2235 |
| 431 | 20240712 | 130300 | 5858915084 | 1778 | 1780 | 1781 | 1777 | 26568 |
| 432 | 20240712 | 130200 | 5811629605 | 1781 | 1782 | 1782 | 1780 | 12700 |
| 433 | 20240712 | 130100 | 5789020518 | 1782 | 1783 | 1783 | 1781 | 941 |
| 434 | 20240712 | 130000 | 5787344014 | 1783 | 1783 | 1783 | 1780 | 12638 |
| 435 | 20240712 | 125900 | 5764842697 | 1783 | 1787 | 1787 | 1781 | 4793 |
| 436 | 20240712 | 125800 | 5756296248 | 1787 | 1787 | 1787 | 1783 | 1521 |
| 437 | 20240712 | 125700 | 5753580321 | 1787 | 1785 | 1787 | 1781 | 3913 |
| 438 | 20240712 | 125600 | 5746599709 | 1787 | 1789 | 1789 | 1781 | 12574 |
| 439 | 20240712 | 125500 | 5724189134 | 1789 | 1787 | 1789 | 1784 | 7671 |
| 440 | 20240712 | 125400 | 5710478930 | 1787 | 1784 | 1787 | 1784 | 2076 |
| 441 | 20240712 | 125300 | 5706775256 | 1787 | 1787 | 1787 | 1783 | 4464 |
| 442 | 20240712 | 125200 | 5698813632 | 1783 | 1787 | 1788 | 1783 | 3591 |
| 443 | 20240712 | 125100 | 5692407406 | 1788 | 1790 | 1790 | 1787 | 263 |
| 444 | 20240712 | 125000 | 5691936769 | 1790 | 1789 | 1790 | 1789 | 1252 |
| 445 | 20240712 | 124900 | 5689695760 | 1790 | 1785 | 1790 | 1783 | 2446 |
| 446 | 20240712 | 124800 | 5685330878 | 1785 | 1782 | 1785 | 1782 | 1016 |
| 447 | 20240712 | 124700 | 5683519150 | 1782 | 1785 | 1785 | 1782 | 5043 |
| 448 | 20240712 | 124600 | 5674528701 | 1785 | 1785 | 1790 | 1784 | 10328 |
| 449 | 20240712 | 124500 | 5656093374 | 1785 | 1787 | 1790 | 1785 | 2562 |
| 450 | 20240712 | 124400 | 5651519616 | 1785 | 1793 | 1793 | 1785 | 82473 |
| 451 | 20240712 | 124300 | 5503991759 | 1791 | 1794 | 1794 | 1791 | 9330 |
| 452 | 20240712 | 124200 | 5487277449 | 1794 | 1797 | 1797 | 1794 | 3354 |
| 453 | 20240712 | 124100 | 5481258367 | 1797 | 1799 | 1799 | 1797 | 75 |
| 454 | 20240712 | 124000 | 5481123470 | 1799 | 1799 | 1799 | 1795 | 2206 |
| 455 | 20240712 | 123900 | 5477163640 | 1799 | 1794 | 1799 | 1794 | 13745 |
| 456 | 20240712 | 123800 | 5452492718 | 1794 | 1794 | 1794 | 1794 | 1338 |
| 457 | 20240712 | 123700 | 5450092346 | 1794 | 1794 | 1794 | 1794 | 291 |
| 458 | 20240712 | 123600 | 5449570292 | 1794 | 1795 | 1795 | 1792 | 198 |
| 459 | 20240712 | 123500 | 5449214962 | 1795 | 1795 | 1795 | 1794 | 392 |
| 460 | 20240712 | 123400 | 5448511324 | 1795 | 1795 | 1795 | 1791 | 478 |
| 461 | 20240712 | 123300 | 5447654482 | 1795 | 1795 | 1795 | 1791 | 107 |
| 462 | 20240712 | 123200 | 5447462427 | 1795 | 1791 | 1795 | 1791 | 10 |
| 463 | 20240712 | 123100 | 5447444485 | 1795 | 1795 | 1795 | 1791 | 3865 |
| 464 | 20240712 | 123000 | 5440518810 | 1791 | 1795 | 1795 | 1791 | 5136 |
| 465 | 20240712 | 122900 | 5431318074 | 1795 | 1795 | 1795 | 1795 | 377 |
| 466 | 20240712 | 122800 | 5430641359 | 1797 | 1795 | 1797 | 1795 | 1007 |
| 467 | 20240712 | 122700 | 5428833780 | 1795 | 1798 | 1798 | 1795 | 362 |
| 468 | 20240712 | 122600 | 5428183665 | 1798 | 1798 | 1799 | 1798 | 282 |
| 469 | 20240712 | 122500 | 5427676622 | 1798 | 1795 | 1799 | 1791 | 2733 |
| 470 | 20240712 | 122400 | 5422771090 | 1795 | 1799 | 1799 | 1795 | 626 |
| 471 | 20240712 | 122300 | 5421645360 | 1799 | 1799 | 1799 | 1791 | 5690 |
| 472 | 20240712 | 122200 | 5411453258 | 1799 | 1795 | 1799 | 1792 | 5509 |
| 473 | 20240712 | 122100 | 5401564128 | 1795 | 1795 | 1795 | 1791 | 14407 |
| 474 | 20240712 | 122000 | 5375732388 | 1795 | 1794 | 1795 | 1794 | 1462 |
| 475 | 20240712 | 121900 | 5373109439 | 1794 | 1795 | 1795 | 1794 | 4814 |
| 476 | 20240712 | 121800 | 5364473039 | 1794 | 1796 | 1796 | 1794 | 4923 |
| 477 | 20240712 | 121700 | 5355638252 | 1796 | 1797 | 1797 | 1796 | 647 |
| 478 | 20240712 | 121600 | 5354475893 | 1797 | 1796 | 1797 | 1795 | 4081 |
| 479 | 20240712 | 121500 | 5347148755 | 1797 | 1799 | 1799 | 1797 | 1506 |
| 480 | 20240712 | 121400 | 5344442183 | 1799 | 1797 | 1799 | 1797 | 2226 |
| 481 | 20240712 | 121300 | 5340441511 | 1797 | 1798 | 1798 | 1796 | 9459 |
| 482 | 20240712 | 121200 | 5323444105 | 1799 | 1798 | 1799 | 1798 | 527 |
| 483 | 20240712 | 121100 | 5322496532 | 1798 | 1798 | 1799 | 1798 | 906 |
| 484 | 20240712 | 121000 | 5320867506 | 1798 | 1798 | 1799 | 1798 | 208 |
| 485 | 20240712 | 120900 | 5320493516 | 1799 | 1799 | 1799 | 1797 | 1601 |
| 486 | 20240712 | 120800 | 5317614942 | 1799 | 1797 | 1799 | 1796 | 1278 |
| 487 | 20240712 | 120700 | 5315319425 | 1799 | 1799 | 1799 | 1797 | 68 |
| 488 | 20240712 | 120600 | 5315197141 | 1800 | 1796 | 1800 | 1795 | 1452 |
| 489 | 20240712 | 120500 | 5312590676 | 1800 | 1800 | 1802 | 1795 | 2233 |
| 490 | 20240712 | 120400 | 5308578353 | 1800 | 1799 | 1800 | 1795 | 7537 |
| 491 | 20240712 | 120300 | 5295042019 | 1800 | 1800 | 1800 | 1800 | 1635 |
| 492 | 20240712 | 120200 | 5292099019 | 1802 | 1802 | 1802 | 1800 | 520 |
| 493 | 20240712 | 120100 | 5291162079 | 1802 | 1796 | 1802 | 1796 | 21430 |
| 494 | 20240712 | 120000 | 5252604537 | 1797 | 1796 | 1797 | 1796 | 3151 |
| 495 | 20240712 | 115900 | 5246942290 | 1797 | 1795 | 1797 | 1795 | 462 |
| 496 | 20240712 | 115800 | 5246112776 | 1797 | 1795 | 1797 | 1795 | 6114 |
| 497 | 20240712 | 115700 | 5235135251 | 1796 | 1797 | 1797 | 1795 | 1256 |
| 498 | 20240712 | 115600 | 5232878980 | 1797 | 1797 | 1797 | 1795 | 2305 |
| 499 | 20240712 | 115500 | 5228738111 | 1797 | 1797 | 1797 | 1795 | 5293 |
| 500 | 20240712 | 115400 | 5219232744 | 1795 | 1797 | 1798 | 1795 | 30780 |
| 501 | 20240712 | 115300 | 5163928203 | 1798 | 1800 | 1800 | 1798 | 453 |
| 502 | 20240712 | 115200 | 5163113587 | 1800 | 1800 | 1800 | 1798 | 694 |
| 503 | 20240712 | 115100 | 5161864395 | 1800 | 1801 | 1801 | 1797 | 29164 |
| 504 | 20240712 | 115000 | 5109434589 | 1801 | 1800 | 1801 | 1799 | 2020 |
| 505 | 20240712 | 114900 | 5105800378 | 1800 | 1800 | 1801 | 1800 | 3880 |
| 506 | 20240712 | 114800 | 5098816132 | 1801 | 1801 | 1801 | 1800 | 1118 |
| 507 | 20240712 | 114700 | 5096803624 | 1800 | 1800 | 1801 | 1799 | 2344 |
| 508 | 20240712 | 114600 | 5092585657 | 1801 | 1801 | 1801 | 1801 | 732 |
| 509 | 20240712 | 114500 | 5091267325 | 1801 | 1798 | 1801 | 1798 | 148 |
| 510 | 20240712 | 114400 | 5091000849 | 1798 | 1800 | 1800 | 1798 | 2234 |
| 511 | 20240712 | 114300 | 5086983049 | 1800 | 1798 | 1800 | 1798 | 198 |
| 512 | 20240712 | 114200 | 5086626813 | 1800 | 1799 | 1800 | 1798 | 2583 |
| 513 | 20240712 | 114100 | 5081979445 | 1799 | 1800 | 1800 | 1798 | 3168 |
| 514 | 20240712 | 114000 | 5076280263 | 1800 | 1800 | 1800 | 1799 | 2938 |
| 515 | 20240712 | 113900 | 5070994763 | 1800 | 1799 | 1800 | 1799 | 5029 |
| 516 | 20240712 | 113800 | 5061946309 | 1799 | 1800 | 1800 | 1799 | 12892 |
| 517 | 20240712 | 113700 | 5038742999 | 1800 | 1801 | 1801 | 1800 | 18111 |
| 518 | 20240712 | 113600 | 5006143198 | 1801 | 1802 | 1802 | 1800 | 7358 |
| 519 | 20240712 | 113500 | 4992895994 | 1801 | 1800 | 1802 | 1800 | 2180 |
| 520 | 20240712 | 113400 | 4988971546 | 1802 | 1802 | 1802 | 1800 | 1486 |
| 521 | 20240712 | 113300 | 4986296485 | 1800 | 1801 | 1802 | 1800 | 3973 |
| 522 | 20240712 | 113200 | 4979143684 | 1801 | 1802 | 1802 | 1801 | 1705 |
| 523 | 20240712 | 113100 | 4976072877 | 1802 | 1801 | 1802 | 1800 | 10006 |
| 524 | 20240712 | 113000 | 4958060983 | 1802 | 1801 | 1802 | 1800 | 1518 |
| 525 | 20240712 | 112900 | 4955327175 | 1802 | 1802 | 1802 | 1801 | 2945 |
| 526 | 20240712 | 112800 | 4950022089 | 1802 | 1805 | 1805 | 1802 | 5124 |
| 527 | 20240712 | 112700 | 4940786964 | 1805 | 1805 | 1805 | 1802 | 1112 |
| 528 | 20240712 | 112600 | 4938782804 | 1805 | 1801 | 1806 | 1801 | 707 |
| 529 | 20240712 | 112500 | 4937509459 | 1806 | 1800 | 1806 | 1800 | 12425 |
| 530 | 20240712 | 112400 | 4915142397 | 1800 | 1802 | 1802 | 1799 | 26140 |
| 531 | 20240712 | 112300 | 4868093257 | 1801 | 1810 | 1810 | 1801 | 11126 |
| 532 | 20240712 | 112200 | 4848018813 | 1810 | 1812 | 1812 | 1810 | 11666 |
| 533 | 20240712 | 112100 | 4826903139 | 1813 | 1811 | 1813 | 1811 | 518 |
| 534 | 20240712 | 112000 | 4825964840 | 1813 | 1813 | 1814 | 1811 | 3593 |
| 535 | 20240712 | 111900 | 4819453851 | 1814 | 1812 | 1814 | 1812 | 227 |
| 536 | 20240712 | 111800 | 4819042413 | 1811 | 1809 | 1811 | 1809 | 7028 |
| 537 | 20240712 | 111700 | 4806323461 | 1809 | 1808 | 1809 | 1808 | 1798 |
| 538 | 20240712 | 111600 | 4803072266 | 1808 | 1805 | 1808 | 1805 | 14537 |
| 539 | 20240712 | 111500 | 4776827385 | 1806 | 1806 | 1806 | 1806 | 1561 |
| 540 | 20240712 | 111400 | 4774008219 | 1806 | 1807 | 1807 | 1806 | 861 |
| 541 | 20240712 | 111300 | 4772453042 | 1807 | 1805 | 1807 | 1805 | 503 |
| 542 | 20240712 | 111200 | 4771544781 | 1805 | 1805 | 1805 | 1805 | 888 |
| 543 | 20240712 | 111100 | 4769941941 | 1807 | 1803 | 1807 | 1803 | 705 |
| 544 | 20240712 | 111000 | 4768670424 | 1803 | 1804 | 1804 | 1803 | 108 |
| 545 | 20240712 | 110900 | 4768475633 | 1805 | 1804 | 1807 | 1804 | 12878 |
| 546 | 20240712 | 110800 | 4745242942 | 1804 | 1804 | 1804 | 1804 | 2816 |
| 547 | 20240712 | 110700 | 4740162878 | 1804 | 1805 | 1805 | 1804 | 3365 |
| 548 | 20240712 | 110600 | 4734089853 | 1805 | 1806 | 1806 | 1805 | 3752 |
| 549 | 20240712 | 110500 | 4727316477 | 1806 | 1808 | 1808 | 1806 | 1410 |
| 550 | 20240712 | 110400 | 4724768962 | 1808 | 1809 | 1809 | 1807 | 533 |
| 551 | 20240712 | 110300 | 4723804999 | 1809 | 1809 | 1809 | 1807 | 423 |
| 552 | 20240712 | 110200 | 4723040138 | 1806 | 1807 | 1807 | 1805 | 3419 |
| 553 | 20240712 | 110100 | 4716862878 | 1807 | 1810 | 1810 | 1807 | 6662 |
| 554 | 20240712 | 110000 | 4704820822 | 1810 | 1809 | 1810 | 1809 | 539 |
| 555 | 20240712 | 105900 | 4703845439 | 1809 | 1809 | 1809 | 1809 | 4174 |
| 556 | 20240712 | 105800 | 4696294673 | 1810 | 1810 | 1810 | 1809 | 596 |
| 557 | 20240712 | 105700 | 4695215932 | 1810 | 1810 | 1811 | 1809 | 20154 |
| 558 | 20240712 | 105600 | 4658737957 | 1810 | 1812 | 1812 | 1810 | 1039 |
| 559 | 20240712 | 105500 | 4656856189 | 1811 | 1811 | 1812 | 1811 | 2110 |
| 560 | 20240712 | 105400 | 4653034969 | 1812 | 1815 | 1815 | 1812 | 1186 |
| 561 | 20240712 | 105300 | 4650885717 | 1815 | 1815 | 1815 | 1810 | 1435 |
| 562 | 20240712 | 105200 | 4648283028 | 1815 | 1820 | 1820 | 1815 | 1150 |
| 563 | 20240712 | 105100 | 4646190108 | 1820 | 1820 | 1821 | 1810 | 16229 |
| 564 | 20240712 | 105000 | 4616646974 | 1820 | 1810 | 1821 | 1810 | 631 |
| 565 | 20240712 | 104900 | 4615504553 | 1810 | 1809 | 1810 | 1809 | 3697 |
| 566 | 20240712 | 104800 | 4608813213 | 1809 | 1811 | 1811 | 1809 | 3085 |
| 567 | 20240712 | 104700 | 4603228763 | 1810 | 1810 | 1815 | 1810 | 2200 |
| 568 | 20240712 | 104600 | 4599241763 | 1810 | 1815 | 1815 | 1810 | 2635 |
| 569 | 20240712 | 104500 | 4594472343 | 1809 | 1809 | 1809 | 1809 | 45 |
| 570 | 20240712 | 104400 | 4594390938 | 1809 | 1814 | 1815 | 1808 | 24930 |
| 571 | 20240712 | 104300 | 4549176413 | 1814 | 1814 | 1815 | 1814 | 5727 |
| 572 | 20240712 | 104200 | 4538787597 | 1815 | 1815 | 1823 | 1815 | 3997 |
| 573 | 20240712 | 104100 | 4531533034 | 1824 | 1816 | 1824 | 1815 | 3456 |
| 574 | 20240712 | 104000 | 4525259374 | 1815 | 1820 | 1820 | 1815 | 9732 |
| 575 | 20240712 | 103900 | 4507577614 | 1824 | 1822 | 1824 | 1822 | 7276 |
| 576 | 20240712 | 103800 | 4494317446 | 1820 | 1816 | 1820 | 1815 | 3803 |
| 577 | 20240712 | 103700 | 4487407170 | 1816 | 1818 | 1819 | 1815 | 5523 |
| 578 | 20240712 | 103600 | 4477373659 | 1818 | 1819 | 1819 | 1818 | 1025 |
| 579 | 20240712 | 103500 | 4475509997 | 1818 | 1822 | 1822 | 1818 | 572 |
| 580 | 20240712 | 103400 | 4474470053 | 1822 | 1820 | 1822 | 1820 | 568 |
| 581 | 20240712 | 103300 | 4473436291 | 1820 | 1820 | 1820 | 1820 | 1656 |
| 582 | 20240712 | 103200 | 4470422371 | 1820 | 1824 | 1825 | 1820 | 5313 |
| 583 | 20240712 | 103100 | 4460727355 | 1825 | 1826 | 1826 | 1823 | 7020 |
| 584 | 20240712 | 103000 | 4447916264 | 1826 | 1824 | 1826 | 1824 | 11214 |
| 585 | 20240712 | 102900 | 4427456894 | 1824 | 1822 | 1824 | 1820 | 3236 |
| 586 | 20240712 | 102800 | 4421561032 | 1822 | 1822 | 1822 | 1822 | 229 |
| 587 | 20240712 | 102700 | 4421143794 | 1824 | 1823 | 1824 | 1820 | 10515 |
| 588 | 20240712 | 102600 | 4401987483 | 1824 | 1824 | 1825 | 1816 | 1126 |
| 589 | 20240712 | 102500 | 4399934024 | 1825 | 1814 | 1825 | 1813 | 15297 |
| 590 | 20240712 | 102400 | 4372068247 | 1813 | 1821 | 1825 | 1813 | 6833 |
| 591 | 20240712 | 102300 | 4359622157 | 1825 | 1809 | 1825 | 1809 | 17512 |
| 592 | 20240712 | 102200 | 4327813403 | 1808 | 1809 | 1809 | 1808 | 423 |
| 593 | 20240712 | 102100 | 4327048296 | 1809 | 1807 | 1810 | 1807 | 2565 |
| 594 | 20240712 | 102000 | 4322410870 | 1807 | 1810 | 1810 | 1807 | 1282 |
| 595 | 20240712 | 101900 | 4320090890 | 1805 | 1809 | 1810 | 1805 | 6193 |
| 596 | 20240712 | 101800 | 4308894989 | 1810 | 1815 | 1815 | 1810 | 4748 |
| 597 | 20240712 | 101700 | 4300290106 | 1815 | 1808 | 1815 | 1808 | 2912 |
| 598 | 20240712 | 101600 | 4295018561 | 1815 | 1814 | 1816 | 1808 | 7610 |
| 599 | 20240712 | 101500 | 4281226330 | 1813 | 1817 | 1818 | 1812 | 5859 |
| 600 | 20240712 | 101400 | 4270583102 | 1818 | 1813 | 1819 | 1813 | 2370 |
| 601 | 20240712 | 101300 | 4266272862 | 1819 | 1812 | 1821 | 1811 | 4842 |
| 602 | 20240712 | 101200 | 4257480946 | 1812 | 1804 | 1812 | 1804 | 17510 |
| 603 | 20240712 | 101100 | 4225850233 | 1804 | 1800 | 1804 | 1800 | 3671 |
| 604 | 20240712 | 101000 | 4219242154 | 1800 | 1805 | 1805 | 1799 | 4373 |
| 605 | 20240712 | 100900 | 4211353326 | 1805 | 1801 | 1805 | 1799 | 11838 |
| 606 | 20240712 | 100800 | 4190040912 | 1800 | 1801 | 1801 | 1799 | 2264 |
| 607 | 20240712 | 100700 | 4185964419 | 1801 | 1806 | 1806 | 1797 | 8657 |
| 608 | 20240712 | 100600 | 4170388322 | 1806 | 1805 | 1806 | 1800 | 7988 |
| 609 | 20240712 | 100500 | 4155964300 | 1806 | 1800 | 1806 | 1799 | 6815 |
| 610 | 20240712 | 100400 | 4143698529 | 1799 | 1799 | 1801 | 1798 | 8689 |
| 611 | 20240712 | 100300 | 4128067226 | 1801 | 1804 | 1804 | 1800 | 14252 |
| 612 | 20240712 | 100200 | 4102395464 | 1806 | 1808 | 1809 | 1803 | 4484 |
| 613 | 20240712 | 100100 | 4094299808 | 1808 | 1801 | 1809 | 1800 | 9878 |
| 614 | 20240712 | 100000 | 4076515960 | 1800 | 1811 | 1815 | 1800 | 8170 |
| 615 | 20240712 | 095900 | 4061779321 | 1811 | 1800 | 1815 | 1798 | 39185 |
| 616 | 20240712 | 095800 | 3991126720 | 1798 | 1800 | 1800 | 1798 | 6692 |
| 617 | 20240712 | 095700 | 3979094152 | 1798 | 1798 | 1803 | 1797 | 5313 |
| 618 | 20240712 | 095600 | 3969536719 | 1798 | 1800 | 1803 | 1797 | 9321 |
| 619 | 20240712 | 095500 | 3952772574 | 1803 | 1796 | 1803 | 1796 | 4359 |
| 620 | 20240712 | 095400 | 3944920211 | 1796 | 1800 | 1806 | 1796 | 31685 |
| 621 | 20240712 | 095300 | 3887908829 | 1806 | 1806 | 1809 | 1800 | 23057 |
| 622 | 20240712 | 095200 | 3846311461 | 1810 | 1800 | 1810 | 1800 | 6421 |
| 623 | 20240712 | 095100 | 3834709303 | 1810 | 1795 | 1810 | 1795 | 14152 |
| 624 | 20240712 | 095000 | 3809257480 | 1794 | 1792 | 1794 | 1791 | 15904 |
| 625 | 20240712 | 094900 | 3780754774 | 1792 | 1792 | 1794 | 1788 | 27274 |
| 626 | 20240712 | 094800 | 3731940010 | 1790 | 1798 | 1798 | 1790 | 21424 |
| 627 | 20240712 | 094700 | 3693525232 | 1798 | 1799 | 1802 | 1796 | 17942 |
| 628 | 20240712 | 094600 | 3661271272 | 1799 | 1815 | 1815 | 1799 | 61393 |
| 629 | 20240712 | 094500 | 3550533273 | 1811 | 1813 | 1815 | 1809 | 46295 |
| 630 | 20240712 | 094400 | 3466609092 | 1815 | 1831 | 1838 | 1812 | 80743 |
| 631 | 20240712 | 094300 | 3319487264 | 1831 | 1828 | 1841 | 1819 | 27071 |
| 632 | 20240712 | 094200 | 3269891043 | 1828 | 1817 | 1828 | 1815 | 33655 |
| 633 | 20240712 | 094100 | 3208667433 | 1817 | 1815 | 1817 | 1811 | 22720 |
| 634 | 20240712 | 094000 | 3167440621 | 1817 | 1828 | 1828 | 1811 | 35954 |
| 635 | 20240712 | 093900 | 3102003428 | 1828 | 1831 | 1831 | 1825 | 15764 |
| 636 | 20240712 | 093800 | 3073187216 | 1828 | 1845 | 1845 | 1828 | 40448 |
| 637 | 20240712 | 093700 | 2998931436 | 1846 | 1840 | 1848 | 1840 | 17940 |
| 638 | 20240712 | 093600 | 2965895965 | 1840 | 1864 | 1865 | 1840 | 111897 |
| 639 | 20240712 | 093500 | 2758391086 | 1864 | 1868 | 1869 | 1851 | 77716 |
| 640 | 20240712 | 093400 | 2613533759 | 1869 | 1864 | 1869 | 1861 | 94257 |
| 641 | 20240712 | 093300 | 2437642460 | 1864 | 1853 | 1865 | 1849 | 63324 |
| 642 | 20240712 | 093200 | 2320136760 | 1853 | 1849 | 1860 | 1849 | 178977 |
| 643 | 20240712 | 093100 | 1988018843 | 1849 | 1842 | 1849 | 1841 | 27635 |
| 644 | 20240712 | 093000 | 1937047962 | 1842 | 1840 | 1842 | 1839 | 16157 |
| 645 | 20240712 | 092900 | 1907317945 | 1840 | 1836 | 1841 | 1836 | 33502 |
| 646 | 20240712 | 092800 | 1845740921 | 1836 | 1832 | 1836 | 1828 | 17455 |
| 647 | 20240712 | 092700 | 1813765981 | 1832 | 1837 | 1837 | 1828 | 38630 |
| 648 | 20240712 | 092600 | 1742993035 | 1838 | 1840 | 1840 | 1832 | 19460 |
| 649 | 20240712 | 092500 | 1707232632 | 1840 | 1845 | 1845 | 1839 | 43752 |
| 650 | 20240712 | 092400 | 1626626777 | 1844 | 1834 | 1844 | 1827 | 75323 |
| 651 | 20240712 | 092300 | 1488359907 | 1833 | 1821 | 1837 | 1821 | 61462 |
| 652 | 20240712 | 092200 | 1375748525 | 1820 | 1820 | 1820 | 1813 | 5761 |
| 653 | 20240712 | 092100 | 1365270447 | 1813 | 1825 | 1827 | 1812 | 24321 |
| 654 | 20240712 | 092000 | 1320970303 | 1826 | 1830 | 1831 | 1823 | 17258 |
| 655 | 20240712 | 091900 | 1289409302 | 1828 | 1822 | 1832 | 1820 | 30844 |
| 656 | 20240712 | 091800 | 1232971082 | 1830 | 1814 | 1833 | 1814 | 45004 |
| 657 | 20240712 | 091700 | 1150873974 | 1811 | 1814 | 1814 | 1810 | 16620 |
| 658 | 20240712 | 091600 | 1120739758 | 1810 | 1814 | 1814 | 1803 | 18734 |
| 659 | 20240712 | 091500 | 1086848598 | 1814 | 1793 | 1814 | 1793 | 24917 |
| 660 | 20240712 | 091400 | 1041937768 | 1791 | 1800 | 1800 | 1789 | 25112 |
| 661 | 20240712 | 091300 | 996933485 | 1800 | 1814 | 1814 | 1798 | 13909 |
| 662 | 20240712 | 091200 | 971871118 | 1805 | 1816 | 1818 | 1805 | 14429 |
| 663 | 20240712 | 091100 | 945696869 | 1818 | 1792 | 1819 | 1792 | 13731 |
| 664 | 20240712 | 091000 | 920894540 | 1790 | 1800 | 1800 | 1789 | 10523 |
| 665 | 20240712 | 090900 | 902013764 | 1800 | 1780 | 1800 | 1780 | 9551 |
| 666 | 20240712 | 090800 | 884935948 | 1780 | 1779 | 1780 | 1774 | 15510 |
| 667 | 20240712 | 090700 | 857330030 | 1779 | 1789 | 1789 | 1772 | 23649 |
| 668 | 20240712 | 090600 | 815251816 | 1789 | 1774 | 1789 | 1771 | 47434 |
| 669 | 20240712 | 090500 | 731161060 | 1773 | 1772 | 1783 | 1772 | 26247 |
| 670 | 20240712 | 090400 | 684635882 | 1772 | 1776 | 1778 | 1770 | 47110 |
| 671 | 20240712 | 090300 | 601047258 | 1770 | 1790 | 1802 | 1765 | 105605 |
| 672 | 20240712 | 090200 | 413501336 | 1806 | 1834 | 1834 | 1800 | 75955 |
| 673 | 20240712 | 090100 | 275809410 | 1834 | 1780 | 1835 | 1780 | 60029 |
| 674 | 20240712 | 090000 | 167070041 | 1780 | 1770 | 1782 | 1768 | 89659 |