33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 3 | 20241017 | 200600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20241017 | 200500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20241017 | 200400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20241017 | 200300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20241017 | 200200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20241017 | 200100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20241017 | 200000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20241017 | 195900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20241017 | 195800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20241017 | 195700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20241017 | 195600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20241017 | 195500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20241017 | 195400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20241017 | 195300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20241017 | 195200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20241017 | 195100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20241017 | 195000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20241017 | 194900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20241017 | 194800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20241017 | 194700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20241017 | 194600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20241017 | 194500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20241017 | 194400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20241017 | 194300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20241017 | 194200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20241017 | 194100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20241017 | 194000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20241017 | 193900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20241017 | 193800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20241017 | 193700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 33 | 20241017 | 193600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20241017 | 193500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20241017 | 193400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20241017 | 193300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20241017 | 193200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20241017 | 193100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20241017 | 193000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20241017 | 192900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20241017 | 192800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20241017 | 192700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20241017 | 192600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20241017 | 192500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20241017 | 192400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20241017 | 192300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20241017 | 192200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20241017 | 192100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20241017 | 192000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20241017 | 191900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20241017 | 191800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20241017 | 191700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20241017 | 191600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20241017 | 191500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20241017 | 191400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20241017 | 191300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20241017 | 191200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20241017 | 191100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20241017 | 191000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20241017 | 190900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20241017 | 190800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20241017 | 190700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 63 | 20241017 | 190600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20241017 | 190500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20241017 | 190400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20241017 | 190300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20241017 | 190200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20241017 | 190100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20241017 | 190000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20241017 | 185900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20241017 | 185800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20241017 | 185700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20241017 | 185600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20241017 | 185500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20241017 | 185400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20241017 | 185300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20241017 | 185200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20241017 | 185100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20241017 | 185000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20241017 | 184900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20241017 | 184800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20241017 | 184700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20241017 | 184600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20241017 | 184500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20241017 | 184400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20241017 | 184300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20241017 | 184200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20241017 | 184100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20241017 | 184000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20241017 | 183900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20241017 | 183800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20241017 | 183700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 93 | 20241017 | 183600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20241017 | 183500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20241017 | 183400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20241017 | 183300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20241017 | 183200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20241017 | 183100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20241017 | 183000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20241017 | 182900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20241017 | 182800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20241017 | 182700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20241017 | 182600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20241017 | 182500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20241017 | 182400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20241017 | 182300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20241017 | 182200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20241017 | 182100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20241017 | 182000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20241017 | 181900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20241017 | 181800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20241017 | 181700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20241017 | 181600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20241017 | 181500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20241017 | 181400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20241017 | 181300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20241017 | 181200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20241017 | 181100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20241017 | 181000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20241017 | 180900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20241017 | 180800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20241017 | 180700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 123 | 20241017 | 180600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20241017 | 180500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20241017 | 180400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20241017 | 180300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20241017 | 180200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20241017 | 180100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20241017 | 180000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20241017 | 175900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20241017 | 175800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20241017 | 175700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20241017 | 175600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20241017 | 175500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20241017 | 175400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20241017 | 175300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20241017 | 175200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20241017 | 175100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20241017 | 175000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20241017 | 174900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20241017 | 174800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20241017 | 174700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20241017 | 174600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20241017 | 174500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20241017 | 174400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20241017 | 174300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20241017 | 174200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20241017 | 174100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20241017 | 174000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20241017 | 173900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20241017 | 173800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20241017 | 173700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 153 | 20241017 | 173600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20241017 | 173500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20241017 | 173400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20241017 | 173300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20241017 | 173200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20241017 | 173100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20241017 | 173000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20241017 | 172900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20241017 | 172800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20241017 | 172700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20241017 | 172600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20241017 | 172500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20241017 | 172400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20241017 | 172300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20241017 | 172200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20241017 | 172100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20241017 | 172000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20241017 | 171900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20241017 | 171800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20241017 | 171700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20241017 | 171600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20241017 | 171500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20241017 | 171400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20241017 | 171300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20241017 | 171200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20241017 | 171100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20241017 | 171000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20241017 | 170900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20241017 | 170800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20241017 | 170700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 183 | 20241017 | 170600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20241017 | 170500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20241017 | 170400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20241017 | 170300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20241017 | 170200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20241017 | 170100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20241017 | 170000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20241017 | 165900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20241017 | 165800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20241017 | 165700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20241017 | 165600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20241017 | 165500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20241017 | 165400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20241017 | 165300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20241017 | 165200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20241017 | 165100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20241017 | 165000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20241017 | 164900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20241017 | 164800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20241017 | 164700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20241017 | 164600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20241017 | 164500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20241017 | 164400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20241017 | 164300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20241017 | 164200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20241017 | 164100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20241017 | 164000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20241017 | 163900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20241017 | 163800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20241017 | 163700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 213 | 20241017 | 163600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20241017 | 163500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20241017 | 163400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20241017 | 163300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20241017 | 163200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20241017 | 163100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20241017 | 163000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20241017 | 162900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20241017 | 162800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20241017 | 162700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20241017 | 162600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20241017 | 162500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20241017 | 162400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20241017 | 162300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20241017 | 162200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20241017 | 162100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20241017 | 162000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20241017 | 161900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 231 | 20241017 | 161800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 232 | 20241017 | 161700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 233 | 20241017 | 161600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 234 | 20241017 | 161500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 235 | 20241017 | 161400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 236 | 20241017 | 161300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 237 | 20241017 | 161200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 238 | 20241017 | 161100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 239 | 20241017 | 161000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 240 | 20241017 | 160900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 241 | 20241017 | 160800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 242 | 20241017 | 160700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 243 | 20241017 | 160600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 244 | 20241017 | 160500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 245 | 20241017 | 160400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 246 | 20241017 | 160300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 247 | 20241017 | 160200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 248 | 20241017 | 160100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 249 | 20241017 | 160000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 250 | 20241017 | 155900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 251 | 20241017 | 155800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 252 | 20241017 | 155700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 253 | 20241017 | 155600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 254 | 20241017 | 155500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 255 | 20241017 | 155400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 256 | 20241017 | 155300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 257 | 20241017 | 155200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 258 | 20241017 | 155100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 259 | 20241017 | 155000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 260 | 20241017 | 154900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 261 | 20241017 | 154800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 262 | 20241017 | 154700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 263 | 20241017 | 154600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 264 | 20241017 | 154500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 265 | 20241017 | 154400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 266 | 20241017 | 154300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 267 | 20241017 | 154200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 268 | 20241017 | 154100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 269 | 20241017 | 154000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 270 | 20241017 | 153900 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 271 | 20241017 | 153800 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 272 | 20241017 | 153700 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 273 | 20241017 | 153600 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 274 | 20241017 | 153500 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 275 | 20241017 | 153400 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 276 | 20241017 | 153300 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 277 | 20241017 | 153200 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 278 | 20241017 | 153100 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 0 |
| 279 | 20241017 | 153000 | 1972579963 | 1617 | 1617 | 1617 | 1617 | 19050 |
| 280 | 20241017 | 152900 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 281 | 20241017 | 152800 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 282 | 20241017 | 152700 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 283 | 20241017 | 152600 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 284 | 20241017 | 152500 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 285 | 20241017 | 152400 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 286 | 20241017 | 152300 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 287 | 20241017 | 152200 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 288 | 20241017 | 152100 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 289 | 20241017 | 152000 | 1941776113 | 1617 | 1617 | 1617 | 1617 | 0 |
| 290 | 20241017 | 151900 | 1941776113 | 1617 | 1614 | 1617 | 1614 | 6522 |
| 291 | 20241017 | 151800 | 1931237687 | 1617 | 1616 | 1617 | 1615 | 8987 |
| 292 | 20241017 | 151700 | 1916718318 | 1616 | 1616 | 1616 | 1615 | 5695 |
| 293 | 20241017 | 151600 | 1907517698 | 1616 | 1617 | 1617 | 1616 | 14668 |
| 294 | 20241017 | 151500 | 1883814099 | 1617 | 1616 | 1617 | 1616 | 1148 |
| 295 | 20241017 | 151400 | 1881958075 | 1615 | 1615 | 1616 | 1614 | 9780 |
| 296 | 20241017 | 151300 | 1866165907 | 1615 | 1615 | 1615 | 1615 | 2947 |
| 297 | 20241017 | 151200 | 1861406502 | 1614 | 1618 | 1618 | 1614 | 5728 |
| 298 | 20241017 | 151100 | 1852154296 | 1617 | 1618 | 1618 | 1614 | 3821 |
| 299 | 20241017 | 151000 | 1845976764 | 1618 | 1617 | 1618 | 1617 | 23378 |
| 300 | 20241017 | 150900 | 1808151260 | 1618 | 1618 | 1618 | 1617 | 5243 |
| 301 | 20241017 | 150800 | 1799668496 | 1614 | 1615 | 1615 | 1613 | 3809 |
| 302 | 20241017 | 150700 | 1793520674 | 1615 | 1619 | 1619 | 1615 | 590 |
| 303 | 20241017 | 150600 | 1792567592 | 1616 | 1616 | 1616 | 1616 | 203 |
| 304 | 20241017 | 150500 | 1792239544 | 1619 | 1614 | 1619 | 1614 | 3546 |
| 305 | 20241017 | 150400 | 1786508784 | 1614 | 1615 | 1615 | 1614 | 2468 |
| 306 | 20241017 | 150300 | 1782525431 | 1614 | 1619 | 1619 | 1614 | 11956 |
| 307 | 20241017 | 150200 | 1763223265 | 1619 | 1619 | 1619 | 1619 | 914 |
| 308 | 20241017 | 150100 | 1761743499 | 1620 | 1624 | 1624 | 1619 | 22483 |
| 309 | 20241017 | 150000 | 1725266111 | 1625 | 1626 | 1626 | 1625 | 265 |
| 310 | 20241017 | 145900 | 1724835436 | 1625 | 1625 | 1625 | 1625 | 1179 |
| 311 | 20241017 | 145800 | 1722919561 | 1625 | 1625 | 1625 | 1625 | 620 |
| 312 | 20241017 | 145700 | 1721912061 | 1625 | 1624 | 1625 | 1624 | 2488 |
| 313 | 20241017 | 145600 | 1717869462 | 1624 | 1621 | 1624 | 1620 | 6460 |
| 314 | 20241017 | 145500 | 1707398076 | 1621 | 1620 | 1621 | 1620 | 1381 |
| 315 | 20241017 | 145400 | 1705160850 | 1620 | 1620 | 1620 | 1620 | 1771 |
| 316 | 20241017 | 145300 | 1702291830 | 1620 | 1620 | 1621 | 1620 | 1401 |
| 317 | 20241017 | 145200 | 1700021798 | 1621 | 1624 | 1624 | 1621 | 1736 |
| 318 | 20241017 | 145100 | 1697204576 | 1623 | 1624 | 1624 | 1623 | 3090 |
| 319 | 20241017 | 145000 | 1692189233 | 1624 | 1625 | 1625 | 1624 | 1203 |
| 320 | 20241017 | 144900 | 1690234940 | 1625 | 1627 | 1627 | 1625 | 96 |
| 321 | 20241017 | 144800 | 1690078788 | 1627 | 1626 | 1627 | 1625 | 1814 |
| 322 | 20241017 | 144700 | 1687129310 | 1626 | 1628 | 1628 | 1624 | 3429 |
| 323 | 20241017 | 144600 | 1681553473 | 1628 | 1630 | 1630 | 1628 | 178 |
| 324 | 20241017 | 144500 | 1681263550 | 1628 | 1630 | 1630 | 1628 | 2564 |
| 325 | 20241017 | 144400 | 1677085502 | 1630 | 1629 | 1637 | 1629 | 878 |
| 326 | 20241017 | 144300 | 1675654365 | 1630 | 1630 | 1630 | 1630 | 1233 |
| 327 | 20241017 | 144200 | 1673644575 | 1627 | 1638 | 1638 | 1627 | 2400 |
| 328 | 20241017 | 144100 | 1669733175 | 1639 | 1637 | 1639 | 1628 | 1934 |
| 329 | 20241017 | 144000 | 1666583775 | 1637 | 1643 | 1643 | 1637 | 15498 |
| 330 | 20241017 | 143900 | 1641181111 | 1643 | 1639 | 1643 | 1637 | 21203 |
| 331 | 20241017 | 143800 | 1606419187 | 1639 | 1643 | 1643 | 1631 | 14618 |
| 332 | 20241017 | 143700 | 1582446698 | 1643 | 1644 | 1644 | 1639 | 1203 |
| 333 | 20241017 | 143600 | 1580471457 | 1644 | 1656 | 1656 | 1644 | 9421 |
| 334 | 20241017 | 143500 | 1564898553 | 1653 | 1640 | 1658 | 1639 | 48444 |
| 335 | 20241017 | 143400 | 1485121027 | 1641 | 1624 | 1641 | 1624 | 23421 |
| 336 | 20241017 | 143300 | 1446820669 | 1625 | 1621 | 1625 | 1620 | 5238 |
| 337 | 20241017 | 143200 | 1438327381 | 1621 | 1609 | 1622 | 1609 | 12510 |
| 338 | 20241017 | 143100 | 1418148367 | 1609 | 1607 | 1609 | 1607 | 5833 |
| 339 | 20241017 | 143000 | 1408771435 | 1607 | 1608 | 1608 | 1607 | 551 |
| 340 | 20241017 | 142900 | 1407885462 | 1608 | 1609 | 1609 | 1608 | 1550 |
| 341 | 20241017 | 142800 | 1405392662 | 1609 | 1609 | 1609 | 1608 | 1082 |
| 342 | 20241017 | 142700 | 1403651725 | 1609 | 1607 | 1609 | 1607 | 844 |
| 343 | 20241017 | 142600 | 1402295358 | 1607 | 1605 | 1607 | 1605 | 2463 |
| 344 | 20241017 | 142500 | 1398342241 | 1605 | 1604 | 1605 | 1604 | 2528 |
| 345 | 20241017 | 142400 | 1394285656 | 1603 | 1603 | 1603 | 1603 | 0 |
| 346 | 20241017 | 142300 | 1394285656 | 1603 | 1603 | 1604 | 1603 | 2167 |
| 347 | 20241017 | 142200 | 1390811903 | 1603 | 1603 | 1603 | 1603 | 1000 |
| 348 | 20241017 | 142100 | 1389208903 | 1603 | 1604 | 1604 | 1603 | 1309 |
| 349 | 20241017 | 142000 | 1387109548 | 1604 | 1608 | 1608 | 1604 | 1425 |
| 350 | 20241017 | 141900 | 1384820305 | 1608 | 1608 | 1608 | 1604 | 383 |
| 351 | 20241017 | 141800 | 1384205646 | 1608 | 1609 | 1609 | 1605 | 94 |
| 352 | 20241017 | 141700 | 1384054741 | 1608 | 1608 | 1608 | 1608 | 3149 |
| 353 | 20241017 | 141600 | 1378991149 | 1608 | 1609 | 1609 | 1605 | 982 |
| 354 | 20241017 | 141500 | 1377414397 | 1609 | 1609 | 1609 | 1608 | 524 |
| 355 | 20241017 | 141400 | 1376571781 | 1610 | 1605 | 1610 | 1605 | 870 |
| 356 | 20241017 | 141300 | 1375172747 | 1605 | 1605 | 1605 | 1605 | 1182 |
| 357 | 20241017 | 141200 | 1373275637 | 1605 | 1605 | 1605 | 1605 | 30 |
| 358 | 20241017 | 141100 | 1373227487 | 1610 | 1609 | 1610 | 1605 | 2447 |
| 359 | 20241017 | 141000 | 1369291530 | 1609 | 1609 | 1609 | 1609 | 4 |
| 360 | 20241017 | 140900 | 1369285094 | 1609 | 1609 | 1609 | 1604 | 3154 |
| 361 | 20241017 | 140800 | 1364224138 | 1604 | 1603 | 1609 | 1603 | 2162 |
| 362 | 20241017 | 140700 | 1360758444 | 1603 | 1610 | 1610 | 1603 | 17769 |
| 363 | 20241017 | 140600 | 1332237017 | 1610 | 1608 | 1610 | 1608 | 1071 |
| 364 | 20241017 | 140500 | 1330513361 | 1609 | 1609 | 1609 | 1609 | 9 |
| 365 | 20241017 | 140400 | 1330498880 | 1609 | 1609 | 1609 | 1609 | 1776 |
| 366 | 20241017 | 140300 | 1327641296 | 1607 | 1609 | 1609 | 1607 | 3400 |
| 367 | 20241017 | 140200 | 1322174856 | 1609 | 1610 | 1610 | 1608 | 1958 |
| 368 | 20241017 | 140100 | 1319024534 | 1610 | 1611 | 1611 | 1610 | 7387 |
| 369 | 20241017 | 140000 | 1307131356 | 1611 | 1611 | 1611 | 1610 | 4839 |
| 370 | 20241017 | 135900 | 1299340558 | 1611 | 1611 | 1611 | 1610 | 342 |
| 371 | 20241017 | 135800 | 1298789597 | 1611 | 1612 | 1613 | 1611 | 1632 |
| 372 | 20241017 | 135700 | 1296159961 | 1613 | 1613 | 1613 | 1613 | 3 |
| 373 | 20241017 | 135600 | 1296155122 | 1613 | 1613 | 1613 | 1612 | 101 |
| 374 | 20241017 | 135500 | 1295992249 | 1613 | 1613 | 1613 | 1612 | 103 |
| 375 | 20241017 | 135400 | 1295826120 | 1612 | 1612 | 1612 | 1612 | 233 |
| 376 | 20241017 | 135300 | 1295450524 | 1611 | 1611 | 1611 | 1611 | 430 |
| 377 | 20241017 | 135200 | 1294757794 | 1611 | 1612 | 1612 | 1611 | 492 |
| 378 | 20241017 | 135100 | 1293964723 | 1611 | 1612 | 1612 | 1611 | 615 |
| 379 | 20241017 | 135000 | 1292973353 | 1613 | 1613 | 1613 | 1613 | 202 |
| 380 | 20241017 | 134900 | 1292647527 | 1612 | 1612 | 1612 | 1612 | 200 |
| 381 | 20241017 | 134800 | 1292325127 | 1613 | 1613 | 1613 | 1613 | 36 |
| 382 | 20241017 | 134700 | 1292267059 | 1612 | 1612 | 1612 | 1612 | 22 |
| 383 | 20241017 | 134600 | 1292231595 | 1614 | 1614 | 1614 | 1614 | 5 |
| 384 | 20241017 | 134500 | 1292223525 | 1614 | 1612 | 1614 | 1612 | 75 |
| 385 | 20241017 | 134400 | 1292102623 | 1612 | 1612 | 1612 | 1612 | 30 |
| 386 | 20241017 | 134300 | 1292054263 | 1612 | 1612 | 1615 | 1612 | 2185 |
| 387 | 20241017 | 134200 | 1288527898 | 1614 | 1614 | 1614 | 1614 | 151 |
| 388 | 20241017 | 134100 | 1288284184 | 1614 | 1611 | 1614 | 1610 | 54 |
| 389 | 20241017 | 134000 | 1288197175 | 1614 | 1612 | 1614 | 1612 | 3321 |
| 390 | 20241017 | 133900 | 1282837121 | 1614 | 1614 | 1614 | 1611 | 41 |
| 391 | 20241017 | 133800 | 1282771037 | 1614 | 1614 | 1614 | 1614 | 0 |
| 392 | 20241017 | 133700 | 1282771037 | 1614 | 1610 | 1614 | 1610 | 527 |
| 393 | 20241017 | 133600 | 1281922555 | 1614 | 1614 | 1614 | 1614 | 3 |
| 394 | 20241017 | 133500 | 1281917713 | 1614 | 1614 | 1614 | 1614 | 13 |
| 395 | 20241017 | 133400 | 1281896731 | 1614 | 1614 | 1614 | 1614 | 38 |
| 396 | 20241017 | 133300 | 1281835399 | 1614 | 1614 | 1614 | 1614 | 314 |
| 397 | 20241017 | 133200 | 1281328603 | 1609 | 1614 | 1614 | 1609 | 2676 |
| 398 | 20241017 | 133100 | 1277014452 | 1612 | 1611 | 1614 | 1611 | 202 |
| 399 | 20241017 | 133000 | 1276689026 | 1611 | 1612 | 1612 | 1611 | 1650 |
| 400 | 20241017 | 132900 | 1274030502 | 1611 | 1611 | 1611 | 1611 | 450 |
| 401 | 20241017 | 132800 | 1273305552 | 1614 | 1611 | 1614 | 1611 | 1002 |
| 402 | 20241017 | 132700 | 1271688330 | 1610 | 1610 | 1610 | 1610 | 1 |
| 403 | 20241017 | 132600 | 1271686720 | 1610 | 1609 | 1610 | 1609 | 2351 |
| 404 | 20241017 | 132500 | 1267902035 | 1609 | 1610 | 1610 | 1609 | 88 |
| 405 | 20241017 | 132400 | 1267760430 | 1610 | 1610 | 1610 | 1610 | 0 |
| 406 | 20241017 | 132300 | 1267760430 | 1610 | 1610 | 1610 | 1610 | 0 |
| 407 | 20241017 | 132200 | 1267760430 | 1610 | 1610 | 1610 | 1610 | 0 |
| 408 | 20241017 | 132100 | 1267760430 | 1610 | 1610 | 1610 | 1610 | 2258 |
| 409 | 20241017 | 132000 | 1264125050 | 1610 | 1610 | 1610 | 1610 | 12 |
| 410 | 20241017 | 131900 | 1264105730 | 1610 | 1610 | 1610 | 1610 | 26 |
| 411 | 20241017 | 131800 | 1264063870 | 1609 | 1609 | 1609 | 1609 | 294 |
| 412 | 20241017 | 131700 | 1263590824 | 1610 | 1610 | 1610 | 1610 | 0 |
| 413 | 20241017 | 131600 | 1263590824 | 1610 | 1610 | 1610 | 1610 | 100 |
| 414 | 20241017 | 131500 | 1263429824 | 1610 | 1610 | 1610 | 1610 | 2170 |
| 415 | 20241017 | 131400 | 1259936124 | 1610 | 1610 | 1610 | 1610 | 1808 |
| 416 | 20241017 | 131300 | 1257025244 | 1610 | 1611 | 1611 | 1610 | 9518 |
| 417 | 20241017 | 131200 | 1241696738 | 1611 | 1615 | 1615 | 1611 | 3507 |
| 418 | 20241017 | 131100 | 1236045509 | 1616 | 1615 | 1616 | 1615 | 1509 |
| 419 | 20241017 | 131000 | 1233608470 | 1616 | 1617 | 1617 | 1616 | 789 |
| 420 | 20241017 | 130900 | 1232333046 | 1615 | 1615 | 1615 | 1615 | 509 |
| 421 | 20241017 | 130800 | 1231511011 | 1615 | 1615 | 1615 | 1615 | 5 |
| 422 | 20241017 | 130700 | 1231502936 | 1617 | 1615 | 1617 | 1615 | 900 |
| 423 | 20241017 | 130600 | 1230048236 | 1615 | 1615 | 1617 | 1615 | 73 |
| 424 | 20241017 | 130500 | 1229930275 | 1615 | 1618 | 1618 | 1615 | 11398 |
| 425 | 20241017 | 130400 | 1211507868 | 1618 | 1620 | 1620 | 1618 | 5371 |
| 426 | 20241017 | 130300 | 1202813956 | 1620 | 1620 | 1620 | 1620 | 350 |
| 427 | 20241017 | 130200 | 1202246956 | 1620 | 1621 | 1621 | 1619 | 61 |
| 428 | 20241017 | 130100 | 1202148127 | 1619 | 1620 | 1620 | 1619 | 3374 |
| 429 | 20241017 | 130000 | 1196684126 | 1620 | 1620 | 1620 | 1619 | 4397 |
| 430 | 20241017 | 125900 | 1189561166 | 1620 | 1618 | 1620 | 1618 | 1561 |
| 431 | 20241017 | 125800 | 1187034183 | 1619 | 1618 | 1619 | 1618 | 592 |
| 432 | 20241017 | 125700 | 1186076139 | 1618 | 1619 | 1619 | 1618 | 2034 |
| 433 | 20241017 | 125600 | 1182784976 | 1618 | 1617 | 1618 | 1617 | 658 |
| 434 | 20241017 | 125500 | 1181720415 | 1618 | 1618 | 1618 | 1618 | 625 |
| 435 | 20241017 | 125400 | 1180709165 | 1618 | 1617 | 1618 | 1617 | 2476 |
| 436 | 20241017 | 125300 | 1176703097 | 1618 | 1618 | 1618 | 1617 | 275 |
| 437 | 20241017 | 125200 | 1176258247 | 1618 | 1617 | 1618 | 1617 | 278 |
| 438 | 20241017 | 125100 | 1175808710 | 1617 | 1616 | 1617 | 1615 | 2134 |
| 439 | 20241017 | 125000 | 1172358866 | 1616 | 1615 | 1616 | 1615 | 856 |
| 440 | 20241017 | 124900 | 1170976424 | 1615 | 1612 | 1615 | 1612 | 896 |
| 441 | 20241017 | 124800 | 1169531281 | 1612 | 1612 | 1612 | 1612 | 66 |
| 442 | 20241017 | 124700 | 1169424889 | 1614 | 1614 | 1614 | 1612 | 198 |
| 443 | 20241017 | 124600 | 1169105517 | 1614 | 1615 | 1615 | 1614 | 7 |
| 444 | 20241017 | 124500 | 1169094214 | 1615 | 1614 | 1615 | 1614 | 3898 |
| 445 | 20241017 | 124400 | 1162802841 | 1614 | 1614 | 1614 | 1614 | 0 |
| 446 | 20241017 | 124300 | 1162802841 | 1614 | 1614 | 1614 | 1610 | 696 |
| 447 | 20241017 | 124200 | 1161679904 | 1614 | 1613 | 1614 | 1613 | 3434 |
| 448 | 20241017 | 124100 | 1156140799 | 1613 | 1611 | 1613 | 1610 | 3272 |
| 449 | 20241017 | 124000 | 1150870604 | 1611 | 1612 | 1613 | 1610 | 3277 |
| 450 | 20241017 | 123900 | 1145592787 | 1614 | 1614 | 1614 | 1612 | 596 |
| 451 | 20241017 | 123800 | 1144631009 | 1614 | 1612 | 1614 | 1612 | 70 |
| 452 | 20241017 | 123700 | 1144518167 | 1615 | 1615 | 1615 | 1615 | 10 |
| 453 | 20241017 | 123600 | 1144502017 | 1615 | 1612 | 1615 | 1612 | 53 |
| 454 | 20241017 | 123500 | 1144416463 | 1615 | 1613 | 1615 | 1611 | 1001 |
| 455 | 20241017 | 123400 | 1142802530 | 1615 | 1615 | 1615 | 1615 | 0 |
| 456 | 20241017 | 123300 | 1142802530 | 1615 | 1615 | 1615 | 1615 | 572 |
| 457 | 20241017 | 123200 | 1141878750 | 1615 | 1615 | 1615 | 1615 | 495 |
| 458 | 20241017 | 123100 | 1141079325 | 1615 | 1615 | 1615 | 1613 | 245 |
| 459 | 20241017 | 123000 | 1140683917 | 1615 | 1614 | 1615 | 1614 | 99 |
| 460 | 20241017 | 122900 | 1140524130 | 1615 | 1612 | 1615 | 1612 | 711 |
| 461 | 20241017 | 122800 | 1139377614 | 1612 | 1612 | 1612 | 1611 | 5 |
| 462 | 20241017 | 122700 | 1139369556 | 1612 | 1611 | 1612 | 1610 | 525 |
| 463 | 20241017 | 122600 | 1138524077 | 1611 | 1610 | 1611 | 1610 | 334 |
| 464 | 20241017 | 122500 | 1137986231 | 1610 | 1609 | 1610 | 1609 | 230 |
| 465 | 20241017 | 122400 | 1137616160 | 1609 | 1609 | 1609 | 1608 | 15 |
| 466 | 20241017 | 122300 | 1137592028 | 1609 | 1607 | 1609 | 1607 | 427 |
| 467 | 20241017 | 122200 | 1136905698 | 1608 | 1608 | 1608 | 1608 | 3 |
| 468 | 20241017 | 122100 | 1136900874 | 1608 | 1608 | 1608 | 1608 | 1 |
| 469 | 20241017 | 122000 | 1136899266 | 1606 | 1606 | 1606 | 1606 | 5591 |
| 470 | 20241017 | 121900 | 1127920120 | 1607 | 1607 | 1607 | 1607 | 495 |
| 471 | 20241017 | 121800 | 1127124655 | 1608 | 1609 | 1609 | 1608 | 279 |
| 472 | 20241017 | 121700 | 1126675944 | 1610 | 1609 | 1610 | 1609 | 141 |
| 473 | 20241017 | 121600 | 1126449073 | 1610 | 1609 | 1610 | 1609 | 86 |
| 474 | 20241017 | 121500 | 1126310698 | 1609 | 1609 | 1609 | 1609 | 142 |
| 475 | 20241017 | 121400 | 1126082220 | 1609 | 1610 | 1610 | 1609 | 12 |
| 476 | 20241017 | 121300 | 1126062910 | 1610 | 1610 | 1610 | 1610 | 0 |
| 477 | 20241017 | 121200 | 1126062910 | 1610 | 1610 | 1610 | 1610 | 16 |
| 478 | 20241017 | 121100 | 1126037150 | 1610 | 1610 | 1610 | 1610 | 2 |
| 479 | 20241017 | 121000 | 1126033930 | 1605 | 1606 | 1606 | 1605 | 105 |
| 480 | 20241017 | 120900 | 1125865400 | 1606 | 1606 | 1606 | 1606 | 46 |
| 481 | 20241017 | 120800 | 1125791524 | 1611 | 1611 | 1611 | 1611 | 20 |
| 482 | 20241017 | 120700 | 1125759304 | 1611 | 1611 | 1611 | 1610 | 175 |
| 483 | 20241017 | 120600 | 1125477471 | 1612 | 1612 | 1612 | 1612 | 0 |
| 484 | 20241017 | 120500 | 1125477471 | 1612 | 1610 | 1612 | 1610 | 915 |
| 485 | 20241017 | 120400 | 1124004319 | 1605 | 1607 | 1608 | 1605 | 1479 |
| 486 | 20241017 | 120300 | 1121629437 | 1607 | 1605 | 1607 | 1605 | 4177 |
| 487 | 20241017 | 120200 | 1114921234 | 1605 | 1605 | 1605 | 1605 | 1149 |
| 488 | 20241017 | 120100 | 1113077089 | 1605 | 1605 | 1605 | 1605 | 2784 |
| 489 | 20241017 | 120000 | 1108608769 | 1606 | 1605 | 1606 | 1605 | 128 |
| 490 | 20241017 | 115900 | 1108403311 | 1606 | 1607 | 1607 | 1606 | 746 |
| 491 | 20241017 | 115800 | 1107205170 | 1607 | 1607 | 1607 | 1606 | 599 |
| 492 | 20241017 | 115700 | 1106242887 | 1606 | 1607 | 1607 | 1606 | 209 |
| 493 | 20241017 | 115600 | 1105907222 | 1607 | 1607 | 1607 | 1607 | 11 |
| 494 | 20241017 | 115500 | 1105889545 | 1608 | 1610 | 1610 | 1608 | 638 |
| 495 | 20241017 | 115400 | 1104862803 | 1610 | 1610 | 1610 | 1608 | 69 |
| 496 | 20241017 | 115300 | 1104751715 | 1610 | 1610 | 1610 | 1610 | 503 |
| 497 | 20241017 | 115200 | 1103941885 | 1610 | 1610 | 1610 | 1610 | 55 |
| 498 | 20241017 | 115100 | 1103853335 | 1610 | 1607 | 1610 | 1607 | 4 |
| 499 | 20241017 | 115000 | 1103846904 | 1607 | 1607 | 1607 | 1607 | 12 |
| 500 | 20241017 | 114900 | 1103827620 | 1607 | 1607 | 1607 | 1605 | 157 |
| 501 | 20241017 | 114800 | 1103575421 | 1607 | 1610 | 1610 | 1607 | 323 |
| 502 | 20241017 | 114700 | 1103056357 | 1607 | 1607 | 1607 | 1607 | 199 |
| 503 | 20241017 | 114600 | 1102736564 | 1607 | 1605 | 1607 | 1605 | 948 |
| 504 | 20241017 | 114500 | 1101215022 | 1605 | 1607 | 1607 | 1605 | 1061 |
| 505 | 20241017 | 114400 | 1099512081 | 1610 | 1610 | 1610 | 1610 | 69 |
| 506 | 20241017 | 114300 | 1099400991 | 1605 | 1610 | 1610 | 1605 | 5009 |
| 507 | 20241017 | 114200 | 1091359371 | 1612 | 1606 | 1613 | 1606 | 169 |
| 508 | 20241017 | 114100 | 1091087842 | 1613 | 1613 | 1614 | 1606 | 10299 |
| 509 | 20241017 | 114000 | 1074510336 | 1614 | 1617 | 1617 | 1613 | 29 |
| 510 | 20241017 | 113900 | 1074463534 | 1617 | 1617 | 1617 | 1616 | 2029 |
| 511 | 20241017 | 113800 | 1071183641 | 1617 | 1617 | 1617 | 1616 | 1022 |
| 512 | 20241017 | 113700 | 1069531488 | 1617 | 1617 | 1617 | 1617 | 11 |
| 513 | 20241017 | 113600 | 1069513701 | 1617 | 1613 | 1617 | 1613 | 63 |
| 514 | 20241017 | 113500 | 1069412074 | 1617 | 1617 | 1617 | 1613 | 1345 |
| 515 | 20241017 | 113400 | 1067242574 | 1617 | 1617 | 1617 | 1617 | 86 |
| 516 | 20241017 | 113300 | 1067103512 | 1617 | 1616 | 1617 | 1614 | 1601 |
| 517 | 20241017 | 113200 | 1064517135 | 1616 | 1613 | 1616 | 1613 | 106 |
| 518 | 20241017 | 113100 | 1064346095 | 1617 | 1614 | 1617 | 1613 | 5942 |
| 519 | 20241017 | 113000 | 1054755996 | 1617 | 1617 | 1617 | 1614 | 226 |
| 520 | 20241017 | 112900 | 1054390869 | 1617 | 1614 | 1617 | 1614 | 4513 |
| 521 | 20241017 | 112800 | 1047104727 | 1614 | 1609 | 1614 | 1609 | 1142 |
| 522 | 20241017 | 112700 | 1045264205 | 1610 | 1610 | 1610 | 1610 | 63 |
| 523 | 20241017 | 112600 | 1045162775 | 1610 | 1607 | 1610 | 1606 | 2764 |
| 524 | 20241017 | 112500 | 1040718611 | 1610 | 1610 | 1610 | 1606 | 102 |
| 525 | 20241017 | 112400 | 1040554395 | 1610 | 1606 | 1610 | 1605 | 7265 |
| 526 | 20241017 | 112300 | 1028886982 | 1606 | 1606 | 1606 | 1606 | 216 |
| 527 | 20241017 | 112200 | 1028540086 | 1606 | 1605 | 1606 | 1604 | 1746 |
| 528 | 20241017 | 112100 | 1025737915 | 1605 | 1604 | 1606 | 1604 | 283 |
| 529 | 20241017 | 112000 | 1025283708 | 1605 | 1605 | 1605 | 1605 | 244 |
| 530 | 20241017 | 111900 | 1024892088 | 1605 | 1605 | 1606 | 1605 | 281 |
| 531 | 20241017 | 111800 | 1024441082 | 1605 | 1605 | 1605 | 1604 | 355 |
| 532 | 20241017 | 111700 | 1023871357 | 1605 | 1605 | 1605 | 1604 | 1552 |
| 533 | 20241017 | 111600 | 1021381829 | 1605 | 1604 | 1605 | 1604 | 2660 |
| 534 | 20241017 | 111500 | 1017115149 | 1605 | 1605 | 1605 | 1604 | 478 |
| 535 | 20241017 | 111400 | 1016348009 | 1605 | 1604 | 1605 | 1603 | 616 |
| 536 | 20241017 | 111300 | 1015360132 | 1605 | 1604 | 1605 | 1604 | 4 |
| 537 | 20241017 | 111200 | 1015353715 | 1606 | 1606 | 1606 | 1603 | 331 |
| 538 | 20241017 | 111100 | 1014822249 | 1606 | 1606 | 1606 | 1602 | 2268 |
| 539 | 20241017 | 111000 | 1011188847 | 1606 | 1603 | 1606 | 1603 | 1055 |
| 540 | 20241017 | 110900 | 1009497367 | 1607 | 1607 | 1607 | 1603 | 1442 |
| 541 | 20241017 | 110800 | 1007183273 | 1607 | 1607 | 1607 | 1607 | 12 |
| 542 | 20241017 | 110700 | 1007163989 | 1603 | 1603 | 1603 | 1603 | 0 |
| 543 | 20241017 | 110600 | 1007163989 | 1603 | 1605 | 1605 | 1603 | 1407 |
| 544 | 20241017 | 110500 | 1004907684 | 1607 | 1607 | 1607 | 1607 | 536 |
| 545 | 20241017 | 110400 | 1004046332 | 1607 | 1607 | 1607 | 1607 | 38 |
| 546 | 20241017 | 110300 | 1003985266 | 1606 | 1602 | 1606 | 1602 | 6388 |
| 547 | 20241017 | 110200 | 993739084 | 1602 | 1602 | 1602 | 1602 | 1506 |
| 548 | 20241017 | 110100 | 991326472 | 1602 | 1601 | 1603 | 1601 | 1813 |
| 549 | 20241017 | 110000 | 988422036 | 1602 | 1603 | 1603 | 1602 | 1516 |
| 550 | 20241017 | 105900 | 985992398 | 1603 | 1601 | 1603 | 1601 | 213 |
| 551 | 20241017 | 105800 | 985651369 | 1601 | 1603 | 1603 | 1601 | 522 |
| 552 | 20241017 | 105700 | 984815193 | 1603 | 1603 | 1603 | 1603 | 650 |
| 553 | 20241017 | 105600 | 983773243 | 1603 | 1603 | 1603 | 1603 | 105 |
| 554 | 20241017 | 105500 | 983604928 | 1604 | 1604 | 1605 | 1600 | 12944 |
| 555 | 20241017 | 105400 | 962882593 | 1605 | 1605 | 1605 | 1603 | 856 |
| 556 | 20241017 | 105300 | 961509103 | 1605 | 1605 | 1605 | 1603 | 1711 |
| 557 | 20241017 | 105200 | 958764420 | 1605 | 1605 | 1605 | 1605 | 30 |
| 558 | 20241017 | 105100 | 958716270 | 1605 | 1604 | 1605 | 1604 | 683 |
| 559 | 20241017 | 105000 | 957620736 | 1603 | 1604 | 1604 | 1603 | 191 |
| 560 | 20241017 | 104900 | 957314463 | 1604 | 1604 | 1604 | 1604 | 2809 |
| 561 | 20241017 | 104800 | 952808827 | 1604 | 1604 | 1604 | 1604 | 3021 |
| 562 | 20241017 | 104700 | 947963143 | 1605 | 1606 | 1606 | 1604 | 3616 |
| 563 | 20241017 | 104600 | 942161086 | 1605 | 1608 | 1608 | 1605 | 12562 |
| 564 | 20241017 | 104500 | 921977715 | 1609 | 1610 | 1610 | 1609 | 365 |
| 565 | 20241017 | 104400 | 921390294 | 1610 | 1610 | 1610 | 1610 | 0 |
| 566 | 20241017 | 104300 | 921390294 | 1610 | 1612 | 1613 | 1609 | 16134 |
| 567 | 20241017 | 104200 | 895407746 | 1613 | 1612 | 1613 | 1612 | 268 |
| 568 | 20241017 | 104100 | 894975728 | 1612 | 1612 | 1612 | 1611 | 675 |
| 569 | 20241017 | 104000 | 893888248 | 1612 | 1613 | 1613 | 1612 | 1776 |
| 570 | 20241017 | 103900 | 891024390 | 1613 | 1613 | 1613 | 1613 | 308 |
| 571 | 20241017 | 103800 | 890527586 | 1613 | 1612 | 1613 | 1612 | 1048 |
| 572 | 20241017 | 103700 | 888838184 | 1613 | 1614 | 1614 | 1613 | 1294 |
| 573 | 20241017 | 103600 | 886750341 | 1614 | 1614 | 1614 | 1614 | 10 |
| 574 | 20241017 | 103500 | 886734201 | 1614 | 1614 | 1614 | 1614 | 0 |
| 575 | 20241017 | 103400 | 886734201 | 1614 | 1613 | 1614 | 1613 | 647 |
| 576 | 20241017 | 103300 | 885690469 | 1613 | 1613 | 1613 | 1613 | 37 |
| 577 | 20241017 | 103200 | 885630788 | 1613 | 1613 | 1613 | 1613 | 49 |
| 578 | 20241017 | 103100 | 885551751 | 1613 | 1612 | 1613 | 1612 | 6312 |
| 579 | 20241017 | 103000 | 875376795 | 1613 | 1613 | 1614 | 1613 | 1196 |
| 580 | 20241017 | 102900 | 873447564 | 1614 | 1612 | 1614 | 1612 | 311 |
| 581 | 20241017 | 102800 | 872946034 | 1612 | 1612 | 1614 | 1612 | 1897 |
| 582 | 20241017 | 102700 | 869888062 | 1612 | 1612 | 1612 | 1612 | 315 |
| 583 | 20241017 | 102600 | 869380282 | 1612 | 1612 | 1612 | 1611 | 383 |
| 584 | 20241017 | 102500 | 868763186 | 1612 | 1614 | 1614 | 1612 | 10848 |
| 585 | 20241017 | 102400 | 851266956 | 1614 | 1614 | 1615 | 1613 | 5390 |
| 586 | 20241017 | 102300 | 842569240 | 1615 | 1619 | 1619 | 1613 | 9299 |
| 587 | 20241017 | 102200 | 827561389 | 1619 | 1614 | 1619 | 1614 | 1332 |
| 588 | 20241017 | 102100 | 825409881 | 1620 | 1620 | 1620 | 1620 | 265 |
| 589 | 20241017 | 102000 | 824980581 | 1620 | 1614 | 1620 | 1614 | 951 |
| 590 | 20241017 | 101900 | 823445661 | 1614 | 1615 | 1622 | 1613 | 4230 |
| 591 | 20241017 | 101800 | 816618479 | 1615 | 1623 | 1624 | 1615 | 786 |
| 592 | 20241017 | 101700 | 815347709 | 1614 | 1623 | 1626 | 1614 | 31563 |
| 593 | 20241017 | 101600 | 764327480 | 1621 | 1626 | 1626 | 1621 | 7665 |
| 594 | 20241017 | 101500 | 751895835 | 1626 | 1625 | 1626 | 1624 | 1315 |
| 595 | 20241017 | 101400 | 749758968 | 1625 | 1627 | 1627 | 1625 | 619 |
| 596 | 20241017 | 101300 | 748752820 | 1626 | 1626 | 1626 | 1626 | 3632 |
| 597 | 20241017 | 101200 | 742847188 | 1626 | 1626 | 1626 | 1623 | 2003 |
| 598 | 20241017 | 101100 | 739593310 | 1626 | 1626 | 1626 | 1623 | 530 |
| 599 | 20241017 | 101000 | 738733030 | 1626 | 1626 | 1626 | 1622 | 878 |
| 600 | 20241017 | 100900 | 737305587 | 1626 | 1621 | 1626 | 1621 | 3879 |
| 601 | 20241017 | 100800 | 731001178 | 1621 | 1620 | 1621 | 1620 | 3392 |
| 602 | 20241017 | 100700 | 725503133 | 1620 | 1619 | 1620 | 1619 | 850 |
| 603 | 20241017 | 100600 | 724126425 | 1620 | 1620 | 1620 | 1620 | 275 |
| 604 | 20241017 | 100500 | 723680925 | 1620 | 1621 | 1621 | 1620 | 3488 |
| 605 | 20241017 | 100400 | 718029904 | 1620 | 1620 | 1620 | 1620 | 1000 |
| 606 | 20241017 | 100300 | 716409904 | 1620 | 1619 | 1621 | 1619 | 118 |
| 607 | 20241017 | 100200 | 716218739 | 1618 | 1618 | 1618 | 1618 | 146 |
| 608 | 20241017 | 100100 | 715982511 | 1617 | 1619 | 1619 | 1617 | 2545 |
| 609 | 20241017 | 100000 | 711864085 | 1619 | 1618 | 1619 | 1618 | 307 |
| 610 | 20241017 | 095900 | 711367326 | 1618 | 1617 | 1618 | 1617 | 875 |
| 611 | 20241017 | 095800 | 709952190 | 1618 | 1618 | 1618 | 1617 | 940 |
| 612 | 20241017 | 095700 | 708431369 | 1618 | 1618 | 1618 | 1617 | 1138 |
| 613 | 20241017 | 095600 | 706591003 | 1617 | 1617 | 1617 | 1616 | 1036 |
| 614 | 20241017 | 095500 | 704915902 | 1617 | 1618 | 1618 | 1617 | 2677 |
| 615 | 20241017 | 095400 | 700586575 | 1618 | 1618 | 1618 | 1618 | 1436 |
| 616 | 20241017 | 095300 | 698263127 | 1618 | 1618 | 1618 | 1618 | 1729 |
| 617 | 20241017 | 095200 | 695465605 | 1618 | 1620 | 1620 | 1618 | 900 |
| 618 | 20241017 | 095100 | 694008215 | 1620 | 1620 | 1621 | 1620 | 7128 |
| 619 | 20241017 | 095000 | 682460448 | 1621 | 1622 | 1623 | 1621 | 7872 |
| 620 | 20241017 | 094900 | 669695175 | 1623 | 1624 | 1624 | 1622 | 3532 |
| 621 | 20241017 | 094800 | 663964709 | 1623 | 1624 | 1624 | 1623 | 1051 |
| 622 | 20241017 | 094700 | 662258885 | 1622 | 1622 | 1622 | 1622 | 0 |
| 623 | 20241017 | 094600 | 662258885 | 1622 | 1625 | 1625 | 1622 | 1454 |
| 624 | 20241017 | 094500 | 659898481 | 1624 | 1624 | 1624 | 1624 | 89 |
| 625 | 20241017 | 094400 | 659753945 | 1622 | 1622 | 1622 | 1622 | 4302 |
| 626 | 20241017 | 094300 | 652776101 | 1622 | 1624 | 1624 | 1622 | 934 |
| 627 | 20241017 | 094200 | 651260405 | 1633 | 1628 | 1634 | 1624 | 10129 |
| 628 | 20241017 | 094100 | 634784907 | 1628 | 1627 | 1635 | 1627 | 217 |
| 629 | 20241017 | 094000 | 634431592 | 1627 | 1627 | 1627 | 1624 | 2033 |
| 630 | 20241017 | 093900 | 631128120 | 1624 | 1624 | 1624 | 1624 | 6577 |
| 631 | 20241017 | 093800 | 620447072 | 1624 | 1621 | 1624 | 1621 | 3260 |
| 632 | 20241017 | 093700 | 615155568 | 1620 | 1621 | 1621 | 1620 | 508 |
| 633 | 20241017 | 093600 | 614332183 | 1620 | 1627 | 1627 | 1620 | 12426 |
| 634 | 20241017 | 093500 | 594180508 | 1627 | 1627 | 1627 | 1627 | 653 |
| 635 | 20241017 | 093400 | 593118077 | 1627 | 1623 | 1627 | 1623 | 8453 |
| 636 | 20241017 | 093300 | 579368074 | 1623 | 1624 | 1624 | 1622 | 5988 |
| 637 | 20241017 | 093200 | 569649851 | 1623 | 1627 | 1627 | 1623 | 1392 |
| 638 | 20241017 | 093100 | 567386511 | 1627 | 1631 | 1633 | 1627 | 6711 |
| 639 | 20241017 | 093000 | 556456359 | 1632 | 1636 | 1636 | 1632 | 15318 |
| 640 | 20241017 | 092900 | 531412103 | 1639 | 1641 | 1641 | 1638 | 10956 |
| 641 | 20241017 | 092800 | 513457920 | 1642 | 1643 | 1643 | 1642 | 2312 |
| 642 | 20241017 | 092700 | 509661149 | 1643 | 1644 | 1644 | 1643 | 5446 |
| 643 | 20241017 | 092600 | 500710651 | 1644 | 1644 | 1644 | 1643 | 2140 |
| 644 | 20241017 | 092500 | 497192492 | 1644 | 1643 | 1644 | 1634 | 3659 |
| 645 | 20241017 | 092400 | 491191069 | 1644 | 1642 | 1644 | 1640 | 10086 |
| 646 | 20241017 | 092300 | 474636970 | 1642 | 1633 | 1642 | 1633 | 4076 |
| 647 | 20241017 | 092200 | 467951941 | 1633 | 1641 | 1641 | 1633 | 2206 |
| 648 | 20241017 | 092100 | 464342329 | 1641 | 1644 | 1644 | 1635 | 2455 |
| 649 | 20241017 | 092000 | 460314741 | 1645 | 1635 | 1646 | 1635 | 2334 |
| 650 | 20241017 | 091900 | 456493164 | 1631 | 1628 | 1634 | 1622 | 7820 |
| 651 | 20241017 | 091800 | 443739784 | 1628 | 1618 | 1628 | 1617 | 14592 |
| 652 | 20241017 | 091700 | 420124079 | 1617 | 1617 | 1617 | 1617 | 326 |
| 653 | 20241017 | 091600 | 419596937 | 1617 | 1615 | 1617 | 1614 | 7781 |
| 654 | 20241017 | 091500 | 407024443 | 1615 | 1617 | 1617 | 1615 | 10960 |
| 655 | 20241017 | 091400 | 389317778 | 1619 | 1619 | 1619 | 1616 | 4092 |
| 656 | 20241017 | 091300 | 382703132 | 1615 | 1614 | 1619 | 1614 | 2737 |
| 657 | 20241017 | 091200 | 378278921 | 1615 | 1624 | 1625 | 1615 | 21024 |
| 658 | 20241017 | 091100 | 344221359 | 1623 | 1623 | 1625 | 1621 | 10447 |
| 659 | 20241017 | 091000 | 327270065 | 1628 | 1627 | 1628 | 1622 | 660 |
| 660 | 20241017 | 090900 | 326197221 | 1627 | 1621 | 1627 | 1621 | 5953 |
| 661 | 20241017 | 090800 | 316541690 | 1621 | 1622 | 1622 | 1620 | 3046 |
| 662 | 20241017 | 090700 | 311605733 | 1630 | 1621 | 1630 | 1621 | 2022 |
| 663 | 20241017 | 090600 | 308322997 | 1621 | 1620 | 1630 | 1620 | 20735 |
| 664 | 20241017 | 090500 | 274715973 | 1621 | 1631 | 1631 | 1620 | 51937 |
| 665 | 20241017 | 090400 | 190381365 | 1632 | 1641 | 1641 | 1631 | 21660 |
| 666 | 20241017 | 090300 | 154910344 | 1642 | 1650 | 1650 | 1642 | 42176 |
| 667 | 20241017 | 090200 | 85388311 | 1656 | 1658 | 1658 | 1650 | 13011 |
| 668 | 20241017 | 090100 | 63876180 | 1658 | 1666 | 1677 | 1651 | 16685 |
| 669 | 20241017 | 090000 | 36030373 | 1666 | 1650 | 1666 | 1650 | 21762 |