37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 200700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 3 | 20250327 | 200600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250327 | 200500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250327 | 200400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250327 | 200300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250327 | 200200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250327 | 200100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250327 | 200000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250327 | 195900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250327 | 195800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250327 | 195700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250327 | 195600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250327 | 195500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250327 | 195400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250327 | 195300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250327 | 195200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250327 | 195100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250327 | 195000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250327 | 194900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250327 | 194800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250327 | 194700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250327 | 194600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250327 | 194500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250327 | 194400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250327 | 194300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250327 | 194200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250327 | 194100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250327 | 194000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250327 | 193900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250327 | 193800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250327 | 193700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 33 | 20250327 | 193600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250327 | 193500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250327 | 193400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250327 | 193300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250327 | 193200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250327 | 193100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250327 | 193000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250327 | 192900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250327 | 192800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250327 | 192700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250327 | 192600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250327 | 192500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250327 | 192400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250327 | 192300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250327 | 192200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250327 | 192100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250327 | 192000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250327 | 191900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250327 | 191800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250327 | 191700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250327 | 191600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250327 | 191500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250327 | 191400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250327 | 191300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250327 | 191200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250327 | 191100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250327 | 191000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250327 | 190900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250327 | 190800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250327 | 190700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 63 | 20250327 | 190600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250327 | 190500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250327 | 190400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250327 | 190300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250327 | 190200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250327 | 190100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250327 | 190000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250327 | 185900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250327 | 185800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250327 | 185700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250327 | 185600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250327 | 185500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250327 | 185400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250327 | 185300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250327 | 185200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250327 | 185100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250327 | 185000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250327 | 184900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250327 | 184800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250327 | 184700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250327 | 184600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250327 | 184500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250327 | 184400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250327 | 184300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250327 | 184200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250327 | 184100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250327 | 184000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250327 | 183900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250327 | 183800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250327 | 183700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 93 | 20250327 | 183600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250327 | 183500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250327 | 183400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250327 | 183300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250327 | 183200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250327 | 183100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250327 | 183000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250327 | 182900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250327 | 182800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250327 | 182700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250327 | 182600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250327 | 182500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250327 | 182400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250327 | 182300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250327 | 182200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250327 | 182100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250327 | 182000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250327 | 181900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250327 | 181800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250327 | 181700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250327 | 181600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250327 | 181500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250327 | 181400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250327 | 181300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250327 | 181200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250327 | 181100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250327 | 181000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250327 | 180900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250327 | 180800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250327 | 180700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 123 | 20250327 | 180600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250327 | 180500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250327 | 180400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250327 | 180300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250327 | 180200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250327 | 180100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250327 | 180000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250327 | 175900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250327 | 175800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250327 | 175700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250327 | 175600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250327 | 175500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250327 | 175400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250327 | 175300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250327 | 175200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250327 | 175100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250327 | 175000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250327 | 174900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250327 | 174800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250327 | 174700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250327 | 174600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250327 | 174500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250327 | 174400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250327 | 174300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250327 | 174200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250327 | 174100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250327 | 174000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250327 | 173900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250327 | 173800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250327 | 173700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 153 | 20250327 | 173600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250327 | 173500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250327 | 173400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250327 | 173300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250327 | 173200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250327 | 173100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250327 | 173000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250327 | 172900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250327 | 172800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250327 | 172700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250327 | 172600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250327 | 172500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250327 | 172400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250327 | 172300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250327 | 172200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250327 | 172100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250327 | 172000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250327 | 171900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250327 | 171800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250327 | 171700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250327 | 171600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250327 | 171500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250327 | 171400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250327 | 171300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250327 | 171200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250327 | 171100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250327 | 171000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250327 | 170900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250327 | 170800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250327 | 170700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 183 | 20250327 | 170600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250327 | 170500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250327 | 170400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250327 | 170300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250327 | 170200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250327 | 170100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250327 | 170000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250327 | 165900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250327 | 165800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250327 | 165700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250327 | 165600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250327 | 165500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250327 | 165400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250327 | 165300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250327 | 165200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250327 | 165100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250327 | 165000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250327 | 164900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250327 | 164800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250327 | 164700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20250327 | 164600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250327 | 164500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250327 | 164400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250327 | 164300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250327 | 164200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250327 | 164100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250327 | 164000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250327 | 163900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250327 | 163800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250327 | 163700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 213 | 20250327 | 163600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20250327 | 163500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20250327 | 163400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20250327 | 163300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20250327 | 163200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20250327 | 163100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20250327 | 163000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20250327 | 162900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20250327 | 162800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20250327 | 162700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20250327 | 162600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20250327 | 162500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20250327 | 162400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20250327 | 162300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20250327 | 162200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20250327 | 162100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20250327 | 162000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20250327 | 161900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20250327 | 161800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20250327 | 161700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20250327 | 161600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20250327 | 161500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20250327 | 161400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20250327 | 161300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20250327 | 161200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20250327 | 161100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20250327 | 161000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20250327 | 160900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20250327 | 160800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20250327 | 160700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 243 | 20250327 | 160600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20250327 | 160500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20250327 | 160400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20250327 | 160300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20250327 | 160200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20250327 | 160100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20250327 | 160000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20250327 | 155900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20250327 | 155800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20250327 | 155700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20250327 | 155600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20250327 | 155500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20250327 | 155400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20250327 | 155300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20250327 | 155200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20250327 | 155100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20250327 | 155000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20250327 | 154900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20250327 | 154800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20250327 | 154700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20250327 | 154600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20250327 | 154500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20250327 | 154400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20250327 | 154300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20250327 | 154200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20250327 | 154100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20250327 | 154000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20250327 | 153900 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20250327 | 153800 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20250327 | 153700 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 273 | 20250327 | 153600 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20250327 | 153500 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20250327 | 153400 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20250327 | 153300 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20250327 | 153200 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20250327 | 153100 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20250327 | 153000 | 100791043200 | 28300 | 28300 | 28300 | 28300 | 38887 |
| 280 | 20250327 | 152900 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20250327 | 152800 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20250327 | 152700 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20250327 | 152600 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20250327 | 152500 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20250327 | 152400 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20250327 | 152300 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20250327 | 152200 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20250327 | 152100 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20250327 | 152000 | 99690541100 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20250327 | 151900 | 99690541100 | 28500 | 28450 | 28550 | 28400 | 10748 |
| 291 | 20250327 | 151800 | 99384596400 | 28450 | 28400 | 28600 | 28350 | 8820 |
| 292 | 20250327 | 151700 | 99133568975 | 28400 | 28400 | 28400 | 28350 | 4946 |
| 293 | 20250327 | 151600 | 98993271950 | 28400 | 28500 | 28500 | 28300 | 23399 |
| 294 | 20250327 | 151500 | 98329056475 | 28500 | 28600 | 28600 | 28500 | 4814 |
| 295 | 20250327 | 151400 | 98191637975 | 28600 | 28600 | 28600 | 28500 | 2040 |
| 296 | 20250327 | 151300 | 98133396325 | 28550 | 28575 | 28600 | 28500 | 3965 |
| 297 | 20250327 | 151200 | 98020157050 | 28600 | 28450 | 28600 | 28450 | 3703 |
| 298 | 20250327 | 151100 | 97914575675 | 28450 | 28450 | 28500 | 28400 | 4177 |
| 299 | 20250327 | 151000 | 97795730250 | 28450 | 28550 | 28550 | 28400 | 8508 |
| 300 | 20250327 | 150900 | 97553522050 | 28550 | 28500 | 28550 | 28450 | 12280 |
| 301 | 20250327 | 150800 | 97203536875 | 28550 | 28750 | 28750 | 28500 | 14581 |
| 302 | 20250327 | 150700 | 96786568225 | 28750 | 28650 | 28750 | 28600 | 7246 |
| 303 | 20250327 | 150600 | 96578910125 | 28600 | 28900 | 28950 | 28600 | 21334 |
| 304 | 20250327 | 150500 | 95965882475 | 28900 | 28975 | 28975 | 28850 | 4742 |
| 305 | 20250327 | 150400 | 95828892700 | 29000 | 28900 | 29050 | 28850 | 4278 |
| 306 | 20250327 | 150300 | 95704953550 | 28900 | 28900 | 28900 | 28750 | 9112 |
| 307 | 20250327 | 150200 | 95442379150 | 28850 | 29000 | 29000 | 28850 | 5500 |
| 308 | 20250327 | 150100 | 95283159950 | 29000 | 28900 | 29000 | 28850 | 6567 |
| 309 | 20250327 | 150000 | 95093352150 | 28900 | 29050 | 29050 | 28800 | 11079 |
| 310 | 20250327 | 145900 | 94773216175 | 29000 | 29200 | 29250 | 28850 | 20949 |
| 311 | 20250327 | 145800 | 94164633900 | 29200 | 29250 | 29350 | 29150 | 23185 |
| 312 | 20250327 | 145700 | 93485732825 | 29300 | 29100 | 29400 | 29050 | 42606 |
| 313 | 20250327 | 145600 | 92238933950 | 29050 | 28950 | 29100 | 28900 | 13032 |
| 314 | 20250327 | 145500 | 91860794075 | 28950 | 29150 | 29200 | 28950 | 21128 |
| 315 | 20250327 | 145400 | 91246585050 | 29150 | 29200 | 29250 | 29000 | 36487 |
| 316 | 20250327 | 145300 | 90183339625 | 29250 | 29050 | 29250 | 28900 | 36601 |
| 317 | 20250327 | 145200 | 89118684200 | 29100 | 28700 | 29100 | 28700 | 38194 |
| 318 | 20250327 | 145100 | 88015378800 | 28700 | 28600 | 28750 | 28600 | 13349 |
| 319 | 20250327 | 145000 | 87632556525 | 28600 | 28500 | 28600 | 28500 | 4080 |
| 320 | 20250327 | 144900 | 87516012625 | 28450 | 28450 | 28500 | 28450 | 522 |
| 321 | 20250327 | 144800 | 87501138075 | 28500 | 28550 | 28550 | 28450 | 1679 |
| 322 | 20250327 | 144700 | 87453293825 | 28500 | 28550 | 28600 | 28500 | 3045 |
| 323 | 20250327 | 144600 | 87366346325 | 28550 | 28525 | 28550 | 28475 | 3238 |
| 324 | 20250327 | 144500 | 87273980325 | 28525 | 28550 | 28550 | 28500 | 851 |
| 325 | 20250327 | 144400 | 87249720725 | 28500 | 28450 | 28550 | 28450 | 1293 |
| 326 | 20250327 | 144300 | 87212873175 | 28500 | 28450 | 28550 | 28450 | 1910 |
| 327 | 20250327 | 144200 | 87158437775 | 28500 | 28500 | 28500 | 28450 | 1269 |
| 328 | 20250327 | 144100 | 87122302175 | 28550 | 28450 | 28550 | 28450 | 2349 |
| 329 | 20250327 | 144000 | 87055405150 | 28450 | 28400 | 28450 | 28400 | 297 |
| 330 | 20250327 | 143900 | 87046964450 | 28450 | 28450 | 28450 | 28400 | 1320 |
| 331 | 20250327 | 143800 | 87009446250 | 28400 | 28400 | 28450 | 28400 | 1066 |
| 332 | 20250327 | 143700 | 86979139250 | 28450 | 28350 | 28450 | 28350 | 753 |
| 333 | 20250327 | 143600 | 86957779300 | 28350 | 28450 | 28450 | 28350 | 522 |
| 334 | 20250327 | 143500 | 86942971000 | 28400 | 28400 | 28450 | 28350 | 2371 |
| 335 | 20250327 | 143400 | 86875652200 | 28450 | 28450 | 28450 | 28350 | 2029 |
| 336 | 20250327 | 143300 | 86818003700 | 28450 | 28550 | 28550 | 28300 | 12190 |
| 337 | 20250327 | 143200 | 86472223350 | 28550 | 28550 | 28550 | 28500 | 1062 |
| 338 | 20250327 | 143100 | 86441942300 | 28550 | 28550 | 28550 | 28500 | 1062 |
| 339 | 20250327 | 143000 | 86411655200 | 28550 | 28550 | 28550 | 28500 | 366 |
| 340 | 20250327 | 142900 | 86401215100 | 28550 | 28550 | 28550 | 28500 | 805 |
| 341 | 20250327 | 142800 | 86378266500 | 28550 | 28500 | 28550 | 28450 | 972 |
| 342 | 20250327 | 142700 | 86350568700 | 28500 | 28450 | 28500 | 28400 | 740 |
| 343 | 20250327 | 142600 | 86329519550 | 28400 | 28500 | 28550 | 28400 | 5500 |
| 344 | 20250327 | 142500 | 86173049600 | 28550 | 28500 | 28550 | 28500 | 894 |
| 345 | 20250327 | 142400 | 86147567350 | 28550 | 28550 | 28600 | 28500 | 976 |
| 346 | 20250327 | 142300 | 86119715850 | 28600 | 28550 | 28600 | 28550 | 706 |
| 347 | 20250327 | 142200 | 86099555150 | 28600 | 28600 | 28650 | 28550 | 273 |
| 348 | 20250327 | 142100 | 86091749700 | 28650 | 28650 | 28650 | 28500 | 4041 |
| 349 | 20250327 | 142000 | 85976121900 | 28650 | 28600 | 28750 | 28600 | 8333 |
| 350 | 20250327 | 141900 | 85737007400 | 28650 | 28550 | 28650 | 28550 | 2216 |
| 351 | 20250327 | 141800 | 85673647000 | 28600 | 28500 | 28600 | 28450 | 4257 |
| 352 | 20250327 | 141700 | 85552152650 | 28550 | 28500 | 28550 | 28500 | 1555 |
| 353 | 20250327 | 141600 | 85507809750 | 28500 | 28550 | 28600 | 28500 | 1674 |
| 354 | 20250327 | 141500 | 85460035450 | 28600 | 28600 | 28600 | 28550 | 2051 |
| 355 | 20250327 | 141400 | 85401457725 | 28600 | 28575 | 28600 | 28575 | 479 |
| 356 | 20250327 | 141300 | 85387768525 | 28575 | 28600 | 28650 | 28550 | 2026 |
| 357 | 20250327 | 141200 | 85329824175 | 28600 | 28650 | 28650 | 28500 | 2330 |
| 358 | 20250327 | 141100 | 85263220675 | 28650 | 28550 | 28700 | 28550 | 7320 |
| 359 | 20250327 | 141000 | 85053440075 | 28550 | 28400 | 28550 | 28400 | 2662 |
| 360 | 20250327 | 140900 | 84977692475 | 28400 | 28350 | 28400 | 28350 | 1529 |
| 361 | 20250327 | 140800 | 84934343275 | 28375 | 28450 | 28450 | 28350 | 1449 |
| 362 | 20250327 | 140700 | 84893194025 | 28450 | 28450 | 28450 | 28400 | 243 |
| 363 | 20250327 | 140600 | 84886286650 | 28450 | 28500 | 28500 | 28450 | 1173 |
| 364 | 20250327 | 140500 | 84852909050 | 28500 | 28500 | 28550 | 28450 | 554 |
| 365 | 20250327 | 140400 | 84837128250 | 28550 | 28550 | 28550 | 28500 | 1852 |
| 366 | 20250327 | 140300 | 84784311600 | 28550 | 28500 | 28550 | 28500 | 560 |
| 367 | 20250327 | 140200 | 84768332850 | 28500 | 28450 | 28550 | 28450 | 1076 |
| 368 | 20250327 | 140100 | 84737678850 | 28500 | 28400 | 28500 | 28400 | 1719 |
| 369 | 20250327 | 140000 | 84688767500 | 28450 | 28400 | 28450 | 28350 | 996 |
| 370 | 20250327 | 135900 | 84660506350 | 28400 | 28450 | 28450 | 28350 | 1275 |
| 371 | 20250327 | 135800 | 84624314950 | 28400 | 28400 | 28450 | 28400 | 721 |
| 372 | 20250327 | 135700 | 84603835575 | 28400 | 28450 | 28475 | 28400 | 1223 |
| 373 | 20250327 | 135600 | 84569063900 | 28475 | 28450 | 28500 | 28450 | 445 |
| 374 | 20250327 | 135500 | 84556399750 | 28450 | 28500 | 28500 | 28450 | 1153 |
| 375 | 20250327 | 135400 | 84523576500 | 28450 | 28400 | 28500 | 28400 | 2301 |
| 376 | 20250327 | 135300 | 84458129900 | 28350 | 28350 | 28500 | 28325 | 1758 |
| 377 | 20250327 | 135200 | 84408233550 | 28300 | 28300 | 28350 | 28300 | 1226 |
| 378 | 20250327 | 135100 | 84373533200 | 28300 | 28350 | 28350 | 28300 | 1949 |
| 379 | 20250327 | 135000 | 84318304625 | 28350 | 28400 | 28400 | 28350 | 1420 |
| 380 | 20250327 | 134900 | 84277992925 | 28400 | 28350 | 28400 | 28300 | 1592 |
| 381 | 20250327 | 134800 | 84232905275 | 28250 | 28300 | 28350 | 28250 | 5777 |
| 382 | 20250327 | 134700 | 84069352975 | 28300 | 28450 | 28450 | 28300 | 7976 |
| 383 | 20250327 | 134600 | 83842994925 | 28450 | 28500 | 28525 | 28450 | 2818 |
| 384 | 20250327 | 134500 | 83762693150 | 28500 | 28550 | 28550 | 28500 | 1060 |
| 385 | 20250327 | 134400 | 83732449300 | 28550 | 28550 | 28600 | 28500 | 2153 |
| 386 | 20250327 | 134300 | 83670984850 | 28550 | 28600 | 28600 | 28550 | 1537 |
| 387 | 20250327 | 134200 | 83627086350 | 28600 | 28650 | 28650 | 28600 | 2740 |
| 388 | 20250327 | 134100 | 83548693200 | 28650 | 28650 | 28700 | 28600 | 1488 |
| 389 | 20250327 | 134000 | 83506060850 | 28700 | 28600 | 28750 | 28550 | 2324 |
| 390 | 20250327 | 133900 | 83439399450 | 28600 | 28550 | 28600 | 28550 | 1879 |
| 391 | 20250327 | 133800 | 83385666400 | 28550 | 28650 | 28675 | 28550 | 2253 |
| 392 | 20250327 | 133700 | 83321225625 | 28700 | 28700 | 28800 | 28700 | 7694 |
| 393 | 20250327 | 133600 | 83100218525 | 28700 | 28600 | 28700 | 28550 | 5690 |
| 394 | 20250327 | 133500 | 82937205575 | 28550 | 28550 | 28600 | 28500 | 1654 |
| 395 | 20250327 | 133400 | 82889989475 | 28600 | 28650 | 28650 | 28550 | 1434 |
| 396 | 20250327 | 133300 | 82848996500 | 28650 | 28650 | 28700 | 28600 | 6233 |
| 397 | 20250327 | 133200 | 82670343350 | 28650 | 28500 | 28650 | 28500 | 4902 |
| 398 | 20250327 | 133100 | 82530358300 | 28500 | 28425 | 28550 | 28400 | 2500 |
| 399 | 20250327 | 133000 | 82459243000 | 28450 | 28400 | 28450 | 28400 | 501 |
| 400 | 20250327 | 132900 | 82445005200 | 28450 | 28500 | 28500 | 28400 | 1534 |
| 401 | 20250327 | 132800 | 82401381300 | 28500 | 28550 | 28600 | 28450 | 5853 |
| 402 | 20250327 | 132700 | 82234389525 | 28550 | 28400 | 28600 | 28350 | 13557 |
| 403 | 20250327 | 132600 | 81847726550 | 28350 | 28300 | 28400 | 28300 | 843 |
| 404 | 20250327 | 132500 | 81823831550 | 28300 | 28300 | 28400 | 28300 | 1471 |
| 405 | 20250327 | 132400 | 81782139800 | 28300 | 28350 | 28400 | 28300 | 3205 |
| 406 | 20250327 | 132300 | 81691390500 | 28350 | 28400 | 28400 | 28350 | 723 |
| 407 | 20250327 | 132200 | 81670882550 | 28400 | 28450 | 28450 | 28400 | 1683 |
| 408 | 20250327 | 132100 | 81623014100 | 28450 | 28300 | 28450 | 28250 | 2853 |
| 409 | 20250327 | 132000 | 81542142300 | 28300 | 28350 | 28350 | 28300 | 1900 |
| 410 | 20250327 | 131900 | 81488372100 | 28300 | 28300 | 28350 | 28300 | 523 |
| 411 | 20250327 | 131800 | 81473550850 | 28300 | 28350 | 28350 | 28300 | 1481 |
| 412 | 20250327 | 131700 | 81431614800 | 28400 | 28350 | 28400 | 28300 | 1023 |
| 413 | 20250327 | 131600 | 81402616175 | 28300 | 28350 | 28375 | 28300 | 1301 |
| 414 | 20250327 | 131500 | 81365779150 | 28350 | 28375 | 28400 | 28350 | 298 |
| 415 | 20250327 | 131400 | 81357327675 | 28350 | 28300 | 28350 | 28300 | 163 |
| 416 | 20250327 | 131300 | 81352706975 | 28300 | 28350 | 28400 | 28300 | 371 |
| 417 | 20250327 | 131200 | 81342194950 | 28350 | 28300 | 28350 | 28300 | 385 |
| 418 | 20250327 | 131100 | 81331288625 | 28350 | 28300 | 28400 | 28300 | 1050 |
| 419 | 20250327 | 131000 | 81301539525 | 28350 | 28350 | 28350 | 28300 | 536 |
| 420 | 20250327 | 130900 | 81286352025 | 28300 | 28375 | 28400 | 28300 | 652 |
| 421 | 20250327 | 130800 | 81267866075 | 28400 | 28350 | 28400 | 28300 | 1486 |
| 422 | 20250327 | 130700 | 81225746625 | 28300 | 28350 | 28400 | 28300 | 1637 |
| 423 | 20250327 | 130600 | 81179352825 | 28350 | 28350 | 28400 | 28300 | 3287 |
| 424 | 20250327 | 130500 | 81086269875 | 28300 | 28300 | 28350 | 28300 | 1579 |
| 425 | 20250327 | 130400 | 81041557075 | 28300 | 28250 | 28350 | 28200 | 4236 |
| 426 | 20250327 | 130300 | 80921907350 | 28200 | 28350 | 28350 | 28200 | 9935 |
| 427 | 20250327 | 130200 | 80641173650 | 28350 | 28350 | 28350 | 28350 | 1152 |
| 428 | 20250327 | 130100 | 80608514450 | 28350 | 28350 | 28400 | 28350 | 1251 |
| 429 | 20250327 | 130000 | 80573046350 | 28350 | 28425 | 28450 | 28350 | 5795 |
| 430 | 20250327 | 125900 | 80408508875 | 28400 | 28425 | 28450 | 28400 | 532 |
| 431 | 20250327 | 125800 | 80393384050 | 28450 | 28450 | 28475 | 28450 | 1426 |
| 432 | 20250327 | 125700 | 80352814325 | 28500 | 28450 | 28500 | 28400 | 2318 |
| 433 | 20250327 | 125600 | 80286862000 | 28450 | 28450 | 28450 | 28400 | 1040 |
| 434 | 20250327 | 125500 | 80257290200 | 28450 | 28400 | 28450 | 28400 | 788 |
| 435 | 20250327 | 125400 | 80234910950 | 28450 | 28350 | 28450 | 28350 | 1781 |
| 436 | 20250327 | 125300 | 80184349950 | 28350 | 28350 | 28400 | 28350 | 809 |
| 437 | 20250327 | 125200 | 80161414750 | 28350 | 28300 | 28350 | 28300 | 2127 |
| 438 | 20250327 | 125100 | 80101205700 | 28300 | 28300 | 28400 | 28300 | 4993 |
| 439 | 20250327 | 125000 | 79959858075 | 28300 | 28400 | 28450 | 28300 | 5483 |
| 440 | 20250327 | 124900 | 79804302375 | 28450 | 28600 | 28600 | 28400 | 2484 |
| 441 | 20250327 | 124800 | 79733528825 | 28600 | 28600 | 28650 | 28550 | 4078 |
| 442 | 20250327 | 124700 | 79616877525 | 28600 | 28500 | 28650 | 28500 | 3283 |
| 443 | 20250327 | 124600 | 79523079300 | 28525 | 28350 | 28700 | 28350 | 9456 |
| 444 | 20250327 | 124500 | 79253221875 | 28350 | 28350 | 28450 | 28300 | 1496 |
| 445 | 20250327 | 124400 | 79210750000 | 28350 | 28400 | 28450 | 28300 | 4172 |
| 446 | 20250327 | 124300 | 79092331950 | 28400 | 28400 | 28400 | 28400 | 1866 |
| 447 | 20250327 | 124200 | 79039337550 | 28400 | 28550 | 28550 | 28400 | 3161 |
| 448 | 20250327 | 124100 | 78949383400 | 28550 | 28600 | 28600 | 28500 | 1037 |
| 449 | 20250327 | 124000 | 78919768050 | 28550 | 28600 | 28600 | 28500 | 1667 |
| 450 | 20250327 | 123900 | 78872167700 | 28550 | 28600 | 28650 | 28550 | 1869 |
| 451 | 20250327 | 123800 | 78818761700 | 28600 | 28650 | 28700 | 28600 | 5276 |
| 452 | 20250327 | 123700 | 78667558800 | 28600 | 28550 | 28700 | 28550 | 3491 |
| 453 | 20250327 | 123600 | 78567591725 | 28600 | 28650 | 28650 | 28500 | 2525 |
| 454 | 20250327 | 123500 | 78495443600 | 28600 | 28500 | 28650 | 28400 | 3219 |
| 455 | 20250327 | 123400 | 78403546350 | 28500 | 28500 | 28500 | 28400 | 603 |
| 456 | 20250327 | 123300 | 78386381275 | 28500 | 28400 | 28500 | 28350 | 1704 |
| 457 | 20250327 | 123200 | 78337904200 | 28400 | 28450 | 28450 | 28350 | 1447 |
| 458 | 20250327 | 123100 | 78296834650 | 28450 | 28450 | 28450 | 28350 | 1148 |
| 459 | 20250327 | 123000 | 78264239350 | 28450 | 28350 | 28450 | 28350 | 1128 |
| 460 | 20250327 | 122900 | 78232234350 | 28400 | 28300 | 28400 | 28300 | 2453 |
| 461 | 20250327 | 122800 | 78162778000 | 28350 | 28400 | 28400 | 28200 | 10908 |
| 462 | 20250327 | 122700 | 77854265200 | 28450 | 28500 | 28500 | 28350 | 5478 |
| 463 | 20250327 | 122600 | 77698567750 | 28550 | 28550 | 28550 | 28500 | 541 |
| 464 | 20250327 | 122500 | 77683147300 | 28500 | 28600 | 28600 | 28500 | 900 |
| 465 | 20250327 | 122400 | 77657454000 | 28550 | 28600 | 28600 | 28550 | 177 |
| 466 | 20250327 | 122300 | 77652400150 | 28600 | 28650 | 28650 | 28550 | 869 |
| 467 | 20250327 | 122200 | 77627563575 | 28600 | 28600 | 28700 | 28600 | 756 |
| 468 | 20250327 | 122100 | 77605900375 | 28650 | 28650 | 28700 | 28600 | 743 |
| 469 | 20250327 | 122000 | 77584620425 | 28650 | 28650 | 28650 | 28600 | 656 |
| 470 | 20250327 | 121900 | 77565834925 | 28650 | 28650 | 28700 | 28600 | 1084 |
| 471 | 20250327 | 121800 | 77534765075 | 28650 | 28600 | 28750 | 28550 | 4349 |
| 472 | 20250327 | 121700 | 77410257275 | 28600 | 28450 | 28600 | 28400 | 3467 |
| 473 | 20250327 | 121600 | 77311364275 | 28450 | 28500 | 28500 | 28425 | 1401 |
| 474 | 20250327 | 121500 | 77271505850 | 28500 | 28550 | 28550 | 28450 | 1938 |
| 475 | 20250327 | 121400 | 77216309050 | 28550 | 28550 | 28550 | 28500 | 968 |
| 476 | 20250327 | 121300 | 77188707925 | 28550 | 28550 | 28550 | 28500 | 295 |
| 477 | 20250327 | 121200 | 77180299150 | 28550 | 28500 | 28550 | 28450 | 638 |
| 478 | 20250327 | 121100 | 77162125375 | 28500 | 28500 | 28550 | 28450 | 895 |
| 479 | 20250327 | 121000 | 77136614425 | 28550 | 28450 | 28550 | 28450 | 692 |
| 480 | 20250327 | 120900 | 77116883575 | 28450 | 28400 | 28500 | 28400 | 1562 |
| 481 | 20250327 | 120800 | 77072446675 | 28400 | 28500 | 28550 | 28400 | 2122 |
| 482 | 20250327 | 120700 | 77012014325 | 28550 | 28500 | 28550 | 28500 | 340 |
| 483 | 20250327 | 120600 | 77002314775 | 28550 | 28650 | 28650 | 28550 | 589 |
| 484 | 20250327 | 120500 | 76985464825 | 28600 | 28450 | 28600 | 28450 | 809 |
| 485 | 20250327 | 120400 | 76962374725 | 28500 | 28650 | 28650 | 28450 | 4704 |
| 486 | 20250327 | 120300 | 76828121850 | 28650 | 28800 | 28800 | 28600 | 5732 |
| 487 | 20250327 | 120200 | 76663679750 | 28800 | 28850 | 28850 | 28800 | 2068 |
| 488 | 20250327 | 120100 | 76604083950 | 28850 | 28850 | 28850 | 28800 | 1020 |
| 489 | 20250327 | 120000 | 76574662350 | 28800 | 28750 | 28850 | 28750 | 3647 |
| 490 | 20250327 | 115900 | 76469653750 | 28800 | 28850 | 28900 | 28800 | 7260 |
| 491 | 20250327 | 115800 | 76260364675 | 28800 | 28800 | 28850 | 28750 | 1683 |
| 492 | 20250327 | 115700 | 76211904175 | 28800 | 28750 | 28800 | 28750 | 2119 |
| 493 | 20250327 | 115600 | 76150882875 | 28750 | 28950 | 28950 | 28700 | 7976 |
| 494 | 20250327 | 115500 | 75920626750 | 28950 | 28650 | 28950 | 28650 | 11814 |
| 495 | 20250327 | 115400 | 75579420925 | 28700 | 28925 | 28950 | 28650 | 12385 |
| 496 | 20250327 | 115300 | 75222173775 | 28900 | 28700 | 28950 | 28700 | 17660 |
| 497 | 20250327 | 115200 | 74713002975 | 28700 | 28650 | 28750 | 28600 | 5830 |
| 498 | 20250327 | 115100 | 74545771075 | 28600 | 28550 | 28650 | 28500 | 2043 |
| 499 | 20250327 | 115000 | 74487382725 | 28550 | 28500 | 28550 | 28500 | 2337 |
| 500 | 20250327 | 114900 | 74420757400 | 28500 | 28650 | 28650 | 28500 | 4437 |
| 501 | 20250327 | 114800 | 74293930050 | 28650 | 28700 | 28700 | 28600 | 6016 |
| 502 | 20250327 | 114700 | 74121554600 | 28650 | 28600 | 28700 | 28550 | 7034 |
| 503 | 20250327 | 114600 | 73920183100 | 28600 | 28650 | 28700 | 28550 | 8268 |
| 504 | 20250327 | 114500 | 73683508700 | 28600 | 28600 | 28750 | 28550 | 20328 |
| 505 | 20250327 | 114400 | 73100466750 | 28600 | 28450 | 28600 | 28400 | 7775 |
| 506 | 20250327 | 114300 | 72878703500 | 28400 | 28475 | 28475 | 28400 | 797 |
| 507 | 20250327 | 114200 | 72856029075 | 28475 | 28475 | 28500 | 28450 | 538 |
| 508 | 20250327 | 114100 | 72840716150 | 28500 | 28400 | 28500 | 28350 | 4805 |
| 509 | 20250327 | 114000 | 72704086350 | 28400 | 28350 | 28400 | 28350 | 388 |
| 510 | 20250327 | 113900 | 72693085400 | 28400 | 28350 | 28400 | 28350 | 476 |
| 511 | 20250327 | 113800 | 72679587100 | 28400 | 28300 | 28400 | 28300 | 2172 |
| 512 | 20250327 | 113700 | 72618032400 | 28350 | 28250 | 28350 | 28200 | 1493 |
| 513 | 20250327 | 113600 | 72575835725 | 28200 | 28350 | 28350 | 28200 | 2475 |
| 514 | 20250327 | 113500 | 72505901600 | 28350 | 28300 | 28350 | 28250 | 1577 |
| 515 | 20250327 | 113400 | 72461292150 | 28300 | 28300 | 28300 | 28250 | 1604 |
| 516 | 20250327 | 113300 | 72415949000 | 28300 | 28350 | 28350 | 28250 | 4042 |
| 517 | 20250327 | 113200 | 72301559125 | 28325 | 28350 | 28350 | 28300 | 1403 |
| 518 | 20250327 | 113100 | 72261842125 | 28325 | 28350 | 28350 | 28300 | 1177 |
| 519 | 20250327 | 113000 | 72228506725 | 28400 | 28400 | 28400 | 28350 | 1761 |
| 520 | 20250327 | 112900 | 72178561725 | 28400 | 28350 | 28400 | 28350 | 786 |
| 521 | 20250327 | 112800 | 72156245675 | 28400 | 28350 | 28400 | 28300 | 1108 |
| 522 | 20250327 | 112700 | 72124837725 | 28350 | 28450 | 28450 | 28350 | 3072 |
| 523 | 20250327 | 112600 | 72037708975 | 28450 | 28450 | 28450 | 28350 | 2576 |
| 524 | 20250327 | 112500 | 71964571200 | 28400 | 28450 | 28450 | 28350 | 1157 |
| 525 | 20250327 | 112400 | 71931713350 | 28450 | 28450 | 28450 | 28400 | 705 |
| 526 | 20250327 | 112300 | 71911675600 | 28400 | 28400 | 28450 | 28350 | 2537 |
| 527 | 20250327 | 112200 | 71839661700 | 28400 | 28400 | 28450 | 28350 | 1704 |
| 528 | 20250327 | 112100 | 71791304350 | 28400 | 28350 | 28450 | 28350 | 938 |
| 529 | 20250327 | 112000 | 71764702950 | 28400 | 28475 | 28475 | 28400 | 3822 |
| 530 | 20250327 | 111900 | 71656005850 | 28475 | 28450 | 28475 | 28375 | 2576 |
| 531 | 20250327 | 111800 | 71582765650 | 28450 | 28450 | 28450 | 28350 | 2953 |
| 532 | 20250327 | 111700 | 71498928575 | 28450 | 28375 | 28450 | 28300 | 5524 |
| 533 | 20250327 | 111600 | 71342268750 | 28400 | 28350 | 28400 | 28300 | 1879 |
| 534 | 20250327 | 111500 | 71288966450 | 28350 | 28300 | 28350 | 28250 | 1662 |
| 535 | 20250327 | 111400 | 71241932100 | 28300 | 28300 | 28300 | 28250 | 1082 |
| 536 | 20250327 | 111300 | 71211349150 | 28250 | 28350 | 28350 | 28250 | 695 |
| 537 | 20250327 | 111200 | 71191680050 | 28250 | 28250 | 28375 | 28200 | 5046 |
| 538 | 20250327 | 111100 | 71049089175 | 28200 | 28250 | 28300 | 28200 | 4753 |
| 539 | 20250327 | 111000 | 70914971975 | 28250 | 28400 | 28400 | 28250 | 6566 |
| 540 | 20250327 | 110900 | 70729189350 | 28400 | 28350 | 28400 | 28350 | 1831 |
| 541 | 20250327 | 110800 | 70677215675 | 28400 | 28350 | 28400 | 28350 | 3056 |
| 542 | 20250327 | 110700 | 70590461175 | 28350 | 28350 | 28400 | 28300 | 6719 |
| 543 | 20250327 | 110600 | 70400044875 | 28400 | 28300 | 28400 | 28250 | 7400 |
| 544 | 20250327 | 110500 | 70190366325 | 28300 | 28300 | 28300 | 28150 | 15445 |
| 545 | 20250327 | 110400 | 69754386700 | 28300 | 28150 | 28300 | 28150 | 12647 |
| 546 | 20250327 | 110300 | 69397819150 | 28150 | 28400 | 28450 | 28100 | 26942 |
| 547 | 20250327 | 110200 | 68636132000 | 28400 | 28600 | 28600 | 28300 | 22488 |
| 548 | 20250327 | 110100 | 67996873675 | 28600 | 28950 | 29000 | 28400 | 52148 |
| 549 | 20250327 | 110000 | 66505447600 | 28950 | 28950 | 29350 | 28850 | 42571 |
| 550 | 20250327 | 105900 | 65265570500 | 28900 | 28900 | 29050 | 28900 | 6747 |
| 551 | 20250327 | 105800 | 65070141575 | 28900 | 29050 | 29100 | 28900 | 8798 |
| 552 | 20250327 | 105700 | 64814902400 | 29050 | 29200 | 29200 | 28950 | 18629 |
| 553 | 20250327 | 105600 | 64272982100 | 29150 | 28950 | 29200 | 28850 | 24779 |
| 554 | 20250327 | 105500 | 63553536775 | 28950 | 28550 | 29000 | 28500 | 17542 |
| 555 | 20250327 | 105400 | 63048858025 | 28550 | 28650 | 28700 | 28500 | 6324 |
| 556 | 20250327 | 105300 | 62868132650 | 28650 | 28800 | 28850 | 28650 | 18314 |
| 557 | 20250327 | 105200 | 62341215250 | 28850 | 28800 | 28850 | 28800 | 5801 |
| 558 | 20250327 | 105100 | 62174000075 | 28800 | 28800 | 29000 | 28750 | 15745 |
| 559 | 20250327 | 105000 | 61719365000 | 28800 | 28950 | 29000 | 28700 | 21027 |
| 560 | 20250327 | 104900 | 61113192875 | 28950 | 28750 | 28950 | 28750 | 41272 |
| 561 | 20250327 | 104800 | 59921987500 | 28750 | 28600 | 28800 | 28600 | 39172 |
| 562 | 20250327 | 104700 | 58796504175 | 28600 | 28550 | 28650 | 28450 | 16335 |
| 563 | 20250327 | 104600 | 58330014750 | 28550 | 28250 | 28550 | 28250 | 17279 |
| 564 | 20250327 | 104500 | 57839033275 | 28300 | 28050 | 28300 | 28050 | 3086 |
| 565 | 20250327 | 104400 | 57752097875 | 28100 | 28150 | 28250 | 28050 | 5351 |
| 566 | 20250327 | 104300 | 57601438725 | 28150 | 28100 | 28150 | 28000 | 18293 |
| 567 | 20250327 | 104200 | 57088412050 | 28100 | 28200 | 28200 | 28050 | 9747 |
| 568 | 20250327 | 104100 | 56814401200 | 28200 | 28250 | 28300 | 28200 | 2162 |
| 569 | 20250327 | 104000 | 56753384250 | 28250 | 28300 | 28300 | 28250 | 732 |
| 570 | 20250327 | 103900 | 56732699200 | 28300 | 28250 | 28300 | 28200 | 1654 |
| 571 | 20250327 | 103800 | 56686009900 | 28250 | 28250 | 28250 | 28200 | 1091 |
| 572 | 20250327 | 103700 | 56655199350 | 28200 | 28250 | 28250 | 28200 | 1081 |
| 573 | 20250327 | 103600 | 56624695950 | 28200 | 28350 | 28350 | 28200 | 6046 |
| 574 | 20250327 | 103500 | 56453714025 | 28300 | 28450 | 28450 | 28300 | 8007 |
| 575 | 20250327 | 103400 | 56226684700 | 28450 | 28450 | 28450 | 28350 | 5271 |
| 576 | 20250327 | 103300 | 56076861700 | 28450 | 28300 | 28450 | 28200 | 7462 |
| 577 | 20250327 | 103200 | 55865026150 | 28300 | 28300 | 28300 | 28200 | 2372 |
| 578 | 20250327 | 103100 | 55797985925 | 28250 | 28150 | 28300 | 28150 | 1920 |
| 579 | 20250327 | 103000 | 55743753375 | 28150 | 28300 | 28300 | 28150 | 11645 |
| 580 | 20250327 | 102900 | 55415621700 | 28250 | 28350 | 28350 | 28250 | 1682 |
| 581 | 20250327 | 102800 | 55368073550 | 28350 | 28350 | 28400 | 28300 | 2542 |
| 582 | 20250327 | 102700 | 55296017450 | 28300 | 28250 | 28300 | 28200 | 3776 |
| 583 | 20250327 | 102600 | 55189402200 | 28250 | 28250 | 28300 | 28200 | 5480 |
| 584 | 20250327 | 102500 | 55034585400 | 28300 | 28350 | 28400 | 28300 | 3536 |
| 585 | 20250327 | 102400 | 54934454200 | 28350 | 28400 | 28450 | 28350 | 2681 |
| 586 | 20250327 | 102300 | 54858335450 | 28400 | 28500 | 28500 | 28400 | 3762 |
| 587 | 20250327 | 102200 | 54751422400 | 28450 | 28500 | 28500 | 28400 | 5013 |
| 588 | 20250327 | 102100 | 54608765875 | 28500 | 28500 | 28600 | 28500 | 5643 |
| 589 | 20250327 | 102000 | 54447746525 | 28500 | 28500 | 28550 | 28450 | 6885 |
| 590 | 20250327 | 101900 | 54251523675 | 28500 | 28550 | 28600 | 28450 | 7018 |
| 591 | 20250327 | 101800 | 54051429325 | 28550 | 28400 | 28600 | 28350 | 17049 |
| 592 | 20250327 | 101700 | 53565267950 | 28400 | 28350 | 28400 | 28300 | 1752 |
| 593 | 20250327 | 101600 | 53515587900 | 28350 | 28350 | 28350 | 28200 | 13439 |
| 594 | 20250327 | 101500 | 53135708625 | 28300 | 28350 | 28400 | 28300 | 2496 |
| 595 | 20250327 | 101400 | 53064989175 | 28350 | 28450 | 28450 | 28350 | 7253 |
| 596 | 20250327 | 101300 | 52858876075 | 28450 | 28300 | 28450 | 28300 | 7375 |
| 597 | 20250327 | 101200 | 52649467125 | 28350 | 28350 | 28350 | 28300 | 4228 |
| 598 | 20250327 | 101100 | 52529770725 | 28350 | 28400 | 28400 | 28200 | 32239 |
| 599 | 20250327 | 101000 | 51617623975 | 28350 | 28550 | 28550 | 28350 | 8867 |
| 600 | 20250327 | 100900 | 51365508450 | 28500 | 28550 | 28550 | 28350 | 24815 |
| 601 | 20250327 | 100800 | 50659504950 | 28550 | 28600 | 28650 | 28550 | 3973 |
| 602 | 20250327 | 100700 | 50545920150 | 28550 | 28600 | 28650 | 28500 | 8978 |
| 603 | 20250327 | 100600 | 50289634650 | 28650 | 28625 | 28650 | 28550 | 4377 |
| 604 | 20250327 | 100500 | 50164469700 | 28650 | 28650 | 28700 | 28600 | 3139 |
| 605 | 20250327 | 100400 | 50074524900 | 28700 | 28700 | 28750 | 28600 | 9867 |
| 606 | 20250327 | 100300 | 49791637475 | 28650 | 28700 | 28750 | 28650 | 9133 |
| 607 | 20250327 | 100200 | 49529612750 | 28700 | 28550 | 28700 | 28500 | 20880 |
| 608 | 20250327 | 100100 | 48933215075 | 28550 | 28650 | 28700 | 28550 | 9394 |
| 609 | 20250327 | 100000 | 48664375675 | 28700 | 28700 | 28750 | 28650 | 4028 |
| 610 | 20250327 | 095900 | 48548866425 | 28700 | 28600 | 28800 | 28600 | 12194 |
| 611 | 20250327 | 095800 | 48198994125 | 28650 | 28900 | 28900 | 28650 | 32732 |
| 612 | 20250327 | 095700 | 47259626975 | 28900 | 28950 | 28950 | 28850 | 5115 |
| 613 | 20250327 | 095600 | 47111714075 | 28950 | 28850 | 28950 | 28800 | 3619 |
| 614 | 20250327 | 095500 | 47007325875 | 28800 | 28900 | 29050 | 28800 | 11204 |
| 615 | 20250327 | 095400 | 46683308200 | 28950 | 28900 | 28950 | 28800 | 6149 |
| 616 | 20250327 | 095300 | 46505789650 | 28900 | 29000 | 29000 | 28750 | 25843 |
| 617 | 20250327 | 095200 | 45759855750 | 29000 | 29000 | 29050 | 28900 | 20119 |
| 618 | 20250327 | 095100 | 45177077950 | 28950 | 29050 | 29050 | 28900 | 25805 |
| 619 | 20250327 | 095000 | 44430037250 | 29000 | 29050 | 29150 | 29000 | 26459 |
| 620 | 20250327 | 094900 | 43661673200 | 29050 | 29450 | 29450 | 29050 | 33598 |
| 621 | 20250327 | 094800 | 42681507875 | 29400 | 29275 | 29500 | 29200 | 33988 |
| 622 | 20250327 | 094700 | 41685952900 | 29250 | 29500 | 29500 | 29250 | 34256 |
| 623 | 20250327 | 094600 | 40680871675 | 29450 | 29600 | 29650 | 29400 | 29645 |
| 624 | 20250327 | 094500 | 39806251150 | 29600 | 29650 | 29700 | 29550 | 17015 |
| 625 | 20250327 | 094400 | 39302018600 | 29650 | 29750 | 29800 | 29500 | 38105 |
| 626 | 20250327 | 094300 | 38172270600 | 29800 | 29800 | 30150 | 29700 | 100517 |
| 627 | 20250327 | 094200 | 35163974850 | 29850 | 29550 | 29900 | 29500 | 50071 |
| 628 | 20250327 | 094100 | 33672155650 | 29550 | 29700 | 29800 | 29550 | 37267 |
| 629 | 20250327 | 094000 | 32566764750 | 29750 | 29650 | 29950 | 29400 | 87819 |
| 630 | 20250327 | 093900 | 29956927025 | 29650 | 29550 | 29750 | 29500 | 67597 |
| 631 | 20250327 | 093800 | 27952874025 | 29550 | 29400 | 29750 | 29200 | 126773 |
| 632 | 20250327 | 093700 | 24210987900 | 29350 | 29050 | 29450 | 29050 | 90280 |
| 633 | 20250327 | 093600 | 21569883875 | 29100 | 28850 | 29150 | 28650 | 52734 |
| 634 | 20250327 | 093500 | 20045898525 | 28850 | 28850 | 29000 | 28650 | 61334 |
| 635 | 20250327 | 093400 | 18275627400 | 28850 | 28350 | 28900 | 28300 | 39806 |
| 636 | 20250327 | 093300 | 17136196175 | 28300 | 28300 | 28350 | 28200 | 6939 |
| 637 | 20250327 | 093200 | 16939920725 | 28250 | 28200 | 28450 | 28200 | 15351 |
| 638 | 20250327 | 093100 | 16504611850 | 28250 | 28200 | 28250 | 28100 | 2971 |
| 639 | 20250327 | 093000 | 16420888250 | 28200 | 28150 | 28200 | 28000 | 8554 |
| 640 | 20250327 | 092900 | 16180887950 | 28100 | 28150 | 28200 | 28050 | 5210 |
| 641 | 20250327 | 092800 | 16034379325 | 28150 | 28350 | 28350 | 28150 | 1595 |
| 642 | 20250327 | 092700 | 15989378625 | 28350 | 28100 | 28350 | 28050 | 7355 |
| 643 | 20250327 | 092600 | 15781959225 | 28050 | 28175 | 28200 | 28050 | 8401 |
| 644 | 20250327 | 092500 | 15545924575 | 28175 | 28250 | 28250 | 28150 | 8043 |
| 645 | 20250327 | 092400 | 15319260700 | 28200 | 28300 | 28300 | 28200 | 6412 |
| 646 | 20250327 | 092300 | 15138235600 | 28250 | 28450 | 28450 | 28250 | 6944 |
| 647 | 20250327 | 092200 | 14941292800 | 28400 | 28300 | 28500 | 28300 | 9833 |
| 648 | 20250327 | 092100 | 14661924350 | 28300 | 28250 | 28400 | 28150 | 7832 |
| 649 | 20250327 | 092000 | 14440679075 | 28250 | 28250 | 28350 | 28200 | 3608 |
| 650 | 20250327 | 091900 | 14338736700 | 28300 | 28400 | 28400 | 28150 | 10598 |
| 651 | 20250327 | 091800 | 14038937700 | 28350 | 28300 | 28500 | 28100 | 11623 |
| 652 | 20250327 | 091700 | 13710030350 | 28250 | 28400 | 28450 | 28100 | 10414 |
| 653 | 20250327 | 091600 | 13416422700 | 28350 | 28275 | 28550 | 28250 | 9109 |
| 654 | 20250327 | 091500 | 13157619475 | 28250 | 28600 | 28650 | 28150 | 28420 |
| 655 | 20250327 | 091400 | 12351407175 | 28650 | 28700 | 28750 | 28550 | 21954 |
| 656 | 20250327 | 091300 | 11723050800 | 28700 | 28600 | 28850 | 28550 | 36654 |
| 657 | 20250327 | 091200 | 10670148625 | 28600 | 28650 | 28650 | 28400 | 18622 |
| 658 | 20250327 | 091100 | 10138430600 | 28650 | 28300 | 28750 | 28250 | 24558 |
| 659 | 20250327 | 091000 | 9437734800 | 28300 | 28725 | 28750 | 28300 | 59114 |
| 660 | 20250327 | 090900 | 7748688500 | 28750 | 28250 | 28850 | 28000 | 79864 |
| 661 | 20250327 | 090800 | 5468561400 | 28250 | 27450 | 28450 | 27450 | 27205 |
| 662 | 20250327 | 090700 | 4705051200 | 27450 | 27550 | 27600 | 27350 | 7574 |
| 663 | 20250327 | 090600 | 4497143000 | 27600 | 27700 | 27950 | 27500 | 10571 |
| 664 | 20250327 | 090500 | 4204453925 | 27650 | 27400 | 27700 | 27300 | 18175 |
| 665 | 20250327 | 090400 | 3705387975 | 27350 | 27600 | 27600 | 27250 | 17312 |
| 666 | 20250327 | 090300 | 3231539275 | 27500 | 27800 | 27850 | 27350 | 35369 |
| 667 | 20250327 | 090200 | 2257882925 | 27800 | 27800 | 27950 | 27750 | 13758 |
| 668 | 20250327 | 090100 | 1875226775 | 27800 | 28150 | 28200 | 27800 | 17541 |
| 669 | 20250327 | 090000 | 1385222550 | 28200 | 27950 | 28300 | 27950 | 49246 |