36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 200700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 3 | 20250328 | 200600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250328 | 200500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250328 | 200400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250328 | 200300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250328 | 200200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250328 | 200100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250328 | 200000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250328 | 195900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250328 | 195800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250328 | 195700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250328 | 195600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250328 | 195500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250328 | 195400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250328 | 195300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250328 | 195200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250328 | 195100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250328 | 195000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250328 | 194900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250328 | 194800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250328 | 194700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250328 | 194600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250328 | 194500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250328 | 194400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250328 | 194300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250328 | 194200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250328 | 194100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250328 | 194000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250328 | 193900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250328 | 193800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250328 | 193700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 33 | 20250328 | 193600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250328 | 193500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250328 | 193400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250328 | 193300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250328 | 193200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250328 | 193100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250328 | 193000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250328 | 192900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250328 | 192800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250328 | 192700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250328 | 192600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250328 | 192500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250328 | 192400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250328 | 192300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250328 | 192200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250328 | 192100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250328 | 192000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250328 | 191900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250328 | 191800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250328 | 191700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250328 | 191600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250328 | 191500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250328 | 191400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250328 | 191300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250328 | 191200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250328 | 191100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250328 | 191000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250328 | 190900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250328 | 190800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250328 | 190700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 63 | 20250328 | 190600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250328 | 190500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250328 | 190400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250328 | 190300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250328 | 190200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250328 | 190100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250328 | 190000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250328 | 185900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250328 | 185800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250328 | 185700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250328 | 185600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250328 | 185500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250328 | 185400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250328 | 185300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250328 | 185200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250328 | 185100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250328 | 185000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250328 | 184900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250328 | 184800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250328 | 184700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250328 | 184600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250328 | 184500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250328 | 184400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250328 | 184300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250328 | 184200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250328 | 184100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250328 | 184000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250328 | 183900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250328 | 183800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250328 | 183700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 93 | 20250328 | 183600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250328 | 183500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250328 | 183400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250328 | 183300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250328 | 183200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250328 | 183100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250328 | 183000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250328 | 182900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250328 | 182800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250328 | 182700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250328 | 182600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250328 | 182500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250328 | 182400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250328 | 182300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250328 | 182200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250328 | 182100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250328 | 182000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250328 | 181900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250328 | 181800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250328 | 181700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250328 | 181600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250328 | 181500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250328 | 181400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250328 | 181300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250328 | 181200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250328 | 181100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250328 | 181000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250328 | 180900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250328 | 180800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250328 | 180700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 123 | 20250328 | 180600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250328 | 180500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250328 | 180400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250328 | 180300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250328 | 180200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250328 | 180100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250328 | 180000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250328 | 175900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250328 | 175800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250328 | 175700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250328 | 175600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250328 | 175500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250328 | 175400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250328 | 175300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250328 | 175200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250328 | 175100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250328 | 175000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250328 | 174900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250328 | 174800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250328 | 174700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250328 | 174600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250328 | 174500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250328 | 174400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250328 | 174300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250328 | 174200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250328 | 174100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250328 | 174000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250328 | 173900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250328 | 173800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250328 | 173700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 153 | 20250328 | 173600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250328 | 173500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250328 | 173400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250328 | 173300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250328 | 173200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250328 | 173100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250328 | 173000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250328 | 172900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250328 | 172800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250328 | 172700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250328 | 172600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250328 | 172500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250328 | 172400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250328 | 172300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250328 | 172200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250328 | 172100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250328 | 172000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250328 | 171900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250328 | 171800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250328 | 171700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250328 | 171600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250328 | 171500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250328 | 171400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250328 | 171300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250328 | 171200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250328 | 171100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250328 | 171000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250328 | 170900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250328 | 170800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250328 | 170700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 183 | 20250328 | 170600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250328 | 170500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250328 | 170400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250328 | 170300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250328 | 170200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250328 | 170100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250328 | 170000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250328 | 165900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250328 | 165800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250328 | 165700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250328 | 165600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250328 | 165500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250328 | 165400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250328 | 165300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250328 | 165200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250328 | 165100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250328 | 165000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250328 | 164900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250328 | 164800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250328 | 164700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250328 | 164600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250328 | 164500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250328 | 164400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250328 | 164300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250328 | 164200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250328 | 164100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250328 | 164000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250328 | 163900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250328 | 163800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250328 | 163700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 213 | 20250328 | 163600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250328 | 163500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250328 | 163400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250328 | 163300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250328 | 163200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250328 | 163100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250328 | 163000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250328 | 162900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250328 | 162800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250328 | 162700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250328 | 162600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250328 | 162500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250328 | 162400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250328 | 162300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250328 | 162200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250328 | 162100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250328 | 162000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250328 | 161900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250328 | 161800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250328 | 161700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250328 | 161600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250328 | 161500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250328 | 161400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250328 | 161300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250328 | 161200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250328 | 161100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250328 | 161000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250328 | 160900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250328 | 160800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250328 | 160700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 243 | 20250328 | 160600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250328 | 160500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250328 | 160400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250328 | 160300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250328 | 160200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250328 | 160100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250328 | 160000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250328 | 155900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250328 | 155800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250328 | 155700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250328 | 155600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250328 | 155500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250328 | 155400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250328 | 155300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250328 | 155200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250328 | 155100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250328 | 155000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250328 | 154900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250328 | 154800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250328 | 154700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250328 | 154600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250328 | 154500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250328 | 154400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250328 | 154300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250328 | 154200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250328 | 154100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250328 | 154000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250328 | 153900 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250328 | 153800 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250328 | 153700 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 273 | 20250328 | 153600 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250328 | 153500 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20250328 | 153400 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20250328 | 153300 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20250328 | 153200 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20250328 | 153100 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20250328 | 153000 | 62122294450 | 28600 | 28600 | 28600 | 28600 | 24202 |
| 280 | 20250328 | 152900 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20250328 | 152800 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20250328 | 152700 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20250328 | 152600 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20250328 | 152500 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20250328 | 152400 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20250328 | 152300 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20250328 | 152200 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20250328 | 152100 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20250328 | 152000 | 61430117250 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20250328 | 151900 | 61430117250 | 28450 | 28450 | 28500 | 28400 | 7274 |
| 291 | 20250328 | 151800 | 61223152500 | 28450 | 28550 | 28550 | 28400 | 7133 |
| 292 | 20250328 | 151700 | 61020043950 | 28550 | 28450 | 28550 | 28400 | 6265 |
| 293 | 20250328 | 151600 | 60841666875 | 28450 | 28650 | 28650 | 28450 | 6221 |
| 294 | 20250328 | 151500 | 60664104775 | 28650 | 28700 | 28700 | 28600 | 3618 |
| 295 | 20250328 | 151400 | 60560556125 | 28650 | 28700 | 28750 | 28650 | 3630 |
| 296 | 20250328 | 151300 | 60456438300 | 28725 | 28650 | 28725 | 28650 | 2001 |
| 297 | 20250328 | 151200 | 60399023350 | 28700 | 28600 | 28700 | 28600 | 1189 |
| 298 | 20250328 | 151100 | 60364956425 | 28650 | 28600 | 28650 | 28600 | 1109 |
| 299 | 20250328 | 151000 | 60333186125 | 28600 | 28675 | 28700 | 28600 | 2259 |
| 300 | 20250328 | 150900 | 60268472375 | 28700 | 28775 | 28775 | 28700 | 3636 |
| 301 | 20250328 | 150800 | 60164005125 | 28800 | 28800 | 28850 | 28750 | 2255 |
| 302 | 20250328 | 150700 | 60099054475 | 28800 | 28650 | 28850 | 28650 | 10829 |
| 303 | 20250328 | 150600 | 59787504275 | 28650 | 28700 | 28700 | 28650 | 811 |
| 304 | 20250328 | 150500 | 59764260350 | 28700 | 28600 | 28700 | 28600 | 1705 |
| 305 | 20250328 | 150400 | 59715422275 | 28600 | 28600 | 28600 | 28550 | 1806 |
| 306 | 20250328 | 150300 | 59663797675 | 28600 | 28625 | 28650 | 28600 | 1021 |
| 307 | 20250328 | 150200 | 59634589550 | 28600 | 28700 | 28700 | 28600 | 2154 |
| 308 | 20250328 | 150100 | 59572940350 | 28650 | 28725 | 28725 | 28650 | 1291 |
| 309 | 20250328 | 150000 | 59535941075 | 28700 | 28650 | 28750 | 28650 | 2608 |
| 310 | 20250328 | 145900 | 59461140125 | 28700 | 28650 | 28700 | 28600 | 1396 |
| 311 | 20250328 | 145800 | 59421152425 | 28650 | 28600 | 28650 | 28575 | 313 |
| 312 | 20250328 | 145700 | 59412200325 | 28575 | 28550 | 28650 | 28550 | 964 |
| 313 | 20250328 | 145600 | 59384665850 | 28650 | 28600 | 28650 | 28550 | 805 |
| 314 | 20250328 | 145500 | 59361660850 | 28600 | 28575 | 28600 | 28550 | 954 |
| 315 | 20250328 | 145400 | 59334404450 | 28550 | 28575 | 28625 | 28550 | 3494 |
| 316 | 20250328 | 145300 | 59234580275 | 28600 | 28700 | 28725 | 28600 | 2201 |
| 317 | 20250328 | 145200 | 59171579075 | 28700 | 28750 | 28750 | 28700 | 1660 |
| 318 | 20250328 | 145100 | 59123879750 | 28700 | 28750 | 28750 | 28700 | 3103 |
| 319 | 20250328 | 145000 | 59034741775 | 28750 | 28700 | 28750 | 28650 | 2265 |
| 320 | 20250328 | 144900 | 58969744225 | 28725 | 28675 | 28750 | 28650 | 2412 |
| 321 | 20250328 | 144800 | 58900528500 | 28675 | 28750 | 28750 | 28650 | 3549 |
| 322 | 20250328 | 144700 | 58798683075 | 28750 | 28700 | 28750 | 28600 | 3421 |
| 323 | 20250328 | 144600 | 58700643625 | 28700 | 28600 | 28800 | 28550 | 8202 |
| 324 | 20250328 | 144500 | 58465293575 | 28650 | 28575 | 28650 | 28550 | 1489 |
| 325 | 20250328 | 144400 | 58422687475 | 28600 | 28550 | 28600 | 28500 | 1864 |
| 326 | 20250328 | 144300 | 58369495075 | 28550 | 28600 | 28600 | 28500 | 661 |
| 327 | 20250328 | 144200 | 58350629800 | 28650 | 28500 | 28650 | 28450 | 1161 |
| 328 | 20250328 | 144100 | 58317449900 | 28500 | 28500 | 28500 | 28450 | 115 |
| 329 | 20250328 | 144000 | 58314177650 | 28500 | 28450 | 28600 | 28450 | 1452 |
| 330 | 20250328 | 143900 | 58272733150 | 28450 | 28450 | 28450 | 28400 | 2105 |
| 331 | 20250328 | 143800 | 58212871600 | 28400 | 28400 | 28450 | 28350 | 4076 |
| 332 | 20250328 | 143700 | 58097131550 | 28400 | 28400 | 28450 | 28400 | 2649 |
| 333 | 20250328 | 143600 | 58021896650 | 28400 | 28500 | 28500 | 28400 | 844 |
| 334 | 20250328 | 143500 | 57997896150 | 28500 | 28450 | 28500 | 28400 | 2410 |
| 335 | 20250328 | 143400 | 57929345400 | 28400 | 28400 | 28450 | 28400 | 1456 |
| 336 | 20250328 | 143300 | 57887990050 | 28450 | 28500 | 28500 | 28450 | 1202 |
| 337 | 20250328 | 143200 | 57853786000 | 28450 | 28500 | 28500 | 28450 | 1416 |
| 338 | 20250328 | 143100 | 57813499650 | 28500 | 28450 | 28500 | 28450 | 4431 |
| 339 | 20250328 | 143000 | 57687436500 | 28500 | 28600 | 28600 | 28450 | 5762 |
| 340 | 20250328 | 142900 | 57523231300 | 28600 | 28600 | 28600 | 28550 | 496 |
| 341 | 20250328 | 142800 | 57509052775 | 28575 | 28550 | 28600 | 28500 | 2110 |
| 342 | 20250328 | 142700 | 57448813150 | 28550 | 28700 | 28700 | 28550 | 2748 |
| 343 | 20250328 | 142600 | 57370157350 | 28650 | 28700 | 28750 | 28650 | 1669 |
| 344 | 20250328 | 142500 | 57322256050 | 28700 | 28750 | 28750 | 28650 | 2225 |
| 345 | 20250328 | 142400 | 57258385400 | 28750 | 28550 | 28900 | 28550 | 22703 |
| 346 | 20250328 | 142300 | 56605509550 | 28550 | 28550 | 28600 | 28500 | 1065 |
| 347 | 20250328 | 142200 | 56575103550 | 28600 | 28550 | 28600 | 28500 | 1549 |
| 348 | 20250328 | 142100 | 56530872500 | 28600 | 28600 | 28650 | 28550 | 893 |
| 349 | 20250328 | 142000 | 56505340800 | 28600 | 28500 | 28650 | 28500 | 1948 |
| 350 | 20250328 | 141900 | 56449629400 | 28550 | 28500 | 28550 | 28450 | 753 |
| 351 | 20250328 | 141800 | 56428181200 | 28500 | 28550 | 28550 | 28500 | 1283 |
| 352 | 20250328 | 141700 | 56391614525 | 28550 | 28550 | 28600 | 28500 | 813 |
| 353 | 20250328 | 141600 | 56368390725 | 28600 | 28475 | 28600 | 28450 | 839 |
| 354 | 20250328 | 141500 | 56344460400 | 28475 | 28450 | 28500 | 28450 | 795 |
| 355 | 20250328 | 141400 | 56321839350 | 28400 | 28450 | 28500 | 28400 | 1239 |
| 356 | 20250328 | 141300 | 56286583650 | 28450 | 28500 | 28500 | 28450 | 1004 |
| 357 | 20250328 | 141200 | 56258017100 | 28450 | 28500 | 28550 | 28450 | 419 |
| 358 | 20250328 | 141100 | 56246076350 | 28500 | 28550 | 28600 | 28450 | 2041 |
| 359 | 20250328 | 141000 | 56187894750 | 28600 | 28650 | 28650 | 28550 | 327 |
| 360 | 20250328 | 140900 | 56178554550 | 28650 | 28600 | 28650 | 28550 | 1440 |
| 361 | 20250328 | 140800 | 56137380675 | 28600 | 28600 | 28600 | 28550 | 187 |
| 362 | 20250328 | 140700 | 56132033700 | 28650 | 28650 | 28650 | 28550 | 371 |
| 363 | 20250328 | 140600 | 56121426200 | 28650 | 28600 | 28650 | 28600 | 522 |
| 364 | 20250328 | 140500 | 56106488825 | 28600 | 28600 | 28650 | 28550 | 1780 |
| 365 | 20250328 | 140400 | 56055613950 | 28600 | 28500 | 28600 | 28500 | 580 |
| 366 | 20250328 | 140300 | 56039049300 | 28500 | 28475 | 28550 | 28450 | 885 |
| 367 | 20250328 | 140200 | 56013831750 | 28500 | 28400 | 28500 | 28400 | 1666 |
| 368 | 20250328 | 140100 | 55966435700 | 28450 | 28400 | 28450 | 28350 | 2295 |
| 369 | 20250328 | 140000 | 55901278000 | 28400 | 28450 | 28450 | 28400 | 1860 |
| 370 | 20250328 | 135900 | 55848437350 | 28400 | 28450 | 28450 | 28375 | 1967 |
| 371 | 20250328 | 135800 | 55792539525 | 28450 | 28400 | 28500 | 28400 | 927 |
| 372 | 20250328 | 135700 | 55766167150 | 28450 | 28450 | 28500 | 28400 | 4335 |
| 373 | 20250328 | 135600 | 55642907650 | 28450 | 28500 | 28500 | 28450 | 1233 |
| 374 | 20250328 | 135500 | 55607788600 | 28500 | 28550 | 28550 | 28450 | 3830 |
| 375 | 20250328 | 135400 | 55498673700 | 28550 | 28550 | 28650 | 28550 | 1366 |
| 376 | 20250328 | 135300 | 55459653050 | 28550 | 28550 | 28600 | 28500 | 1998 |
| 377 | 20250328 | 135200 | 55402576600 | 28550 | 28650 | 28650 | 28500 | 3662 |
| 378 | 20250328 | 135100 | 55298044150 | 28600 | 28600 | 28650 | 28600 | 1486 |
| 379 | 20250328 | 135000 | 55255534100 | 28650 | 28650 | 28700 | 28550 | 2996 |
| 380 | 20250328 | 134900 | 55169787150 | 28700 | 28750 | 28750 | 28700 | 1262 |
| 381 | 20250328 | 134800 | 55133555350 | 28750 | 28800 | 28800 | 28750 | 1406 |
| 382 | 20250328 | 134700 | 55093087400 | 28800 | 28800 | 28800 | 28700 | 3128 |
| 383 | 20250328 | 134600 | 55003165250 | 28800 | 28800 | 28800 | 28700 | 2180 |
| 384 | 20250328 | 134500 | 54940458550 | 28800 | 28850 | 28900 | 28750 | 4229 |
| 385 | 20250328 | 134400 | 54818567200 | 28850 | 28750 | 28850 | 28725 | 4572 |
| 386 | 20250328 | 134300 | 54686875350 | 28750 | 28650 | 28800 | 28600 | 3625 |
| 387 | 20250328 | 134200 | 54582803650 | 28650 | 28750 | 28750 | 28650 | 1528 |
| 388 | 20250328 | 134100 | 54538961550 | 28700 | 28700 | 28775 | 28700 | 3392 |
| 389 | 20250328 | 134000 | 54441467575 | 28700 | 28550 | 28700 | 28550 | 2310 |
| 390 | 20250328 | 133900 | 54375238775 | 28600 | 28600 | 28650 | 28550 | 242 |
| 391 | 20250328 | 133800 | 54368323575 | 28600 | 28600 | 28600 | 28550 | 868 |
| 392 | 20250328 | 133700 | 54343525575 | 28550 | 28600 | 28600 | 28550 | 795 |
| 393 | 20250328 | 133600 | 54320812575 | 28600 | 28650 | 28700 | 28500 | 1900 |
| 394 | 20250328 | 133500 | 54266492125 | 28700 | 28700 | 28750 | 28650 | 2906 |
| 395 | 20250328 | 133400 | 54183150825 | 28700 | 28550 | 28700 | 28550 | 2753 |
| 396 | 20250328 | 133300 | 54104335825 | 28600 | 28500 | 28600 | 28500 | 738 |
| 397 | 20250328 | 133200 | 54083278025 | 28500 | 28450 | 28500 | 28450 | 701 |
| 398 | 20250328 | 133100 | 54063321725 | 28500 | 28450 | 28500 | 28450 | 893 |
| 399 | 20250328 | 133000 | 54037907175 | 28500 | 28500 | 28500 | 28450 | 926 |
| 400 | 20250328 | 132900 | 54011555575 | 28500 | 28500 | 28500 | 28450 | 437 |
| 401 | 20250328 | 132800 | 53999111875 | 28500 | 28550 | 28550 | 28500 | 456 |
| 402 | 20250328 | 132700 | 53986114125 | 28550 | 28450 | 28600 | 28400 | 2198 |
| 403 | 20250328 | 132600 | 53923399625 | 28450 | 28500 | 28500 | 28400 | 933 |
| 404 | 20250328 | 132500 | 53896886875 | 28500 | 28400 | 28500 | 28400 | 1695 |
| 405 | 20250328 | 132400 | 53848695000 | 28400 | 28400 | 28450 | 28400 | 1353 |
| 406 | 20250328 | 132300 | 53810265700 | 28400 | 28400 | 28450 | 28350 | 895 |
| 407 | 20250328 | 132200 | 53784870050 | 28450 | 28400 | 28450 | 28350 | 2171 |
| 408 | 20250328 | 132100 | 53723228550 | 28350 | 28450 | 28450 | 28300 | 866 |
| 409 | 20250328 | 132000 | 53698682175 | 28300 | 28350 | 28450 | 28300 | 5139 |
| 410 | 20250328 | 131900 | 53552928425 | 28400 | 28425 | 28450 | 28400 | 2043 |
| 411 | 20250328 | 131800 | 53494903375 | 28425 | 28450 | 28500 | 28400 | 974 |
| 412 | 20250328 | 131700 | 53467195550 | 28400 | 28450 | 28500 | 28400 | 1069 |
| 413 | 20250328 | 131600 | 53436798450 | 28450 | 28400 | 28550 | 28400 | 1986 |
| 414 | 20250328 | 131500 | 53380281700 | 28400 | 28400 | 28450 | 28400 | 1141 |
| 415 | 20250328 | 131400 | 53347863650 | 28450 | 28300 | 28500 | 28300 | 3048 |
| 416 | 20250328 | 131300 | 53261428100 | 28350 | 28450 | 28500 | 28300 | 11637 |
| 417 | 20250328 | 131200 | 52931247100 | 28450 | 28550 | 28550 | 28450 | 7204 |
| 418 | 20250328 | 131100 | 52725933200 | 28550 | 28550 | 28600 | 28550 | 1264 |
| 419 | 20250328 | 131000 | 52689830350 | 28600 | 28600 | 28650 | 28550 | 793 |
| 420 | 20250328 | 130900 | 52667168300 | 28600 | 28650 | 28650 | 28600 | 809 |
| 421 | 20250328 | 130800 | 52644027900 | 28650 | 28650 | 28700 | 28600 | 2089 |
| 422 | 20250328 | 130700 | 52584232200 | 28650 | 28700 | 28750 | 28650 | 405 |
| 423 | 20250328 | 130600 | 52572621750 | 28750 | 28750 | 28750 | 28700 | 664 |
| 424 | 20250328 | 130500 | 52553562950 | 28750 | 28650 | 28750 | 28600 | 2856 |
| 425 | 20250328 | 130400 | 52471740600 | 28650 | 28600 | 28650 | 28600 | 375 |
| 426 | 20250328 | 130300 | 52461010450 | 28600 | 28500 | 28600 | 28500 | 3686 |
| 427 | 20250328 | 130200 | 52355868850 | 28500 | 28600 | 28650 | 28500 | 6048 |
| 428 | 20250328 | 130100 | 52183113700 | 28650 | 28700 | 28700 | 28600 | 947 |
| 429 | 20250328 | 130000 | 52155984550 | 28650 | 28750 | 28800 | 28600 | 3841 |
| 430 | 20250328 | 125900 | 52045920300 | 28800 | 28750 | 28800 | 28700 | 1872 |
| 431 | 20250328 | 125800 | 51992133300 | 28750 | 28800 | 28850 | 28750 | 900 |
| 432 | 20250328 | 125700 | 51966214850 | 28800 | 28850 | 28850 | 28800 | 1126 |
| 433 | 20250328 | 125600 | 51933778300 | 28850 | 28800 | 28850 | 28800 | 674 |
| 434 | 20250328 | 125500 | 51914340550 | 28800 | 28750 | 28800 | 28700 | 2120 |
| 435 | 20250328 | 125400 | 51853394075 | 28750 | 28700 | 28750 | 28700 | 150 |
| 436 | 20250328 | 125300 | 51849085325 | 28700 | 28750 | 28750 | 28700 | 1875 |
| 437 | 20250328 | 125200 | 51795252225 | 28750 | 28750 | 28750 | 28700 | 280 |
| 438 | 20250328 | 125100 | 51787211775 | 28750 | 28750 | 28800 | 28700 | 1243 |
| 439 | 20250328 | 125000 | 51751482575 | 28700 | 28700 | 28750 | 28700 | 1035 |
| 440 | 20250328 | 124900 | 51721744425 | 28700 | 28700 | 28750 | 28700 | 555 |
| 441 | 20250328 | 124800 | 51705814175 | 28750 | 28700 | 28750 | 28675 | 1546 |
| 442 | 20250328 | 124700 | 51661444425 | 28675 | 28650 | 28700 | 28650 | 227 |
| 443 | 20250328 | 124600 | 51654940650 | 28650 | 28675 | 28700 | 28650 | 402 |
| 444 | 20250328 | 124500 | 51643417275 | 28675 | 28650 | 28700 | 28650 | 1246 |
| 445 | 20250328 | 124400 | 51607707450 | 28650 | 28650 | 28700 | 28650 | 396 |
| 446 | 20250328 | 124300 | 51596358900 | 28650 | 28700 | 28700 | 28650 | 342 |
| 447 | 20250328 | 124200 | 51586553100 | 28700 | 28650 | 28700 | 28600 | 3563 |
| 448 | 20250328 | 124100 | 51484601950 | 28650 | 28750 | 28750 | 28650 | 2341 |
| 449 | 20250328 | 124000 | 51417475600 | 28700 | 28825 | 28850 | 28700 | 2130 |
| 450 | 20250328 | 123900 | 51356228875 | 28850 | 28850 | 28850 | 28800 | 709 |
| 451 | 20250328 | 123800 | 51335784775 | 28850 | 28850 | 28900 | 28800 | 1620 |
| 452 | 20250328 | 123700 | 51289064375 | 28850 | 28800 | 28850 | 28750 | 1557 |
| 453 | 20250328 | 123600 | 51244208375 | 28750 | 28550 | 28800 | 28550 | 3151 |
| 454 | 20250328 | 123500 | 51153890225 | 28550 | 28650 | 28650 | 28550 | 2073 |
| 455 | 20250328 | 123400 | 51094687525 | 28600 | 28600 | 28650 | 28600 | 814 |
| 456 | 20250328 | 123300 | 51071402925 | 28650 | 28600 | 28650 | 28550 | 1230 |
| 457 | 20250328 | 123200 | 51036242575 | 28600 | 28600 | 28650 | 28550 | 1301 |
| 458 | 20250328 | 123100 | 50999041950 | 28600 | 28675 | 28700 | 28600 | 1634 |
| 459 | 20250328 | 123000 | 50952260900 | 28700 | 28600 | 28700 | 28600 | 851 |
| 460 | 20250328 | 122900 | 50927909025 | 28600 | 28650 | 28700 | 28600 | 2082 |
| 461 | 20250328 | 122800 | 50868342975 | 28650 | 28650 | 28650 | 28600 | 1213 |
| 462 | 20250328 | 122700 | 50833596025 | 28650 | 28700 | 28700 | 28600 | 1615 |
| 463 | 20250328 | 122600 | 50787318275 | 28700 | 28600 | 28700 | 28550 | 2266 |
| 464 | 20250328 | 122500 | 50722497275 | 28600 | 28650 | 28750 | 28600 | 7768 |
| 465 | 20250328 | 122400 | 50499974175 | 28650 | 28700 | 28700 | 28650 | 584 |
| 466 | 20250328 | 122300 | 50483231825 | 28700 | 28700 | 28700 | 28650 | 1235 |
| 467 | 20250328 | 122200 | 50447790525 | 28700 | 28750 | 28750 | 28700 | 462 |
| 468 | 20250328 | 122100 | 50434530575 | 28750 | 28700 | 28750 | 28650 | 1561 |
| 469 | 20250328 | 122000 | 50389737825 | 28700 | 28700 | 28700 | 28650 | 2275 |
| 470 | 20250328 | 121900 | 50324451525 | 28700 | 28700 | 28700 | 28650 | 5772 |
| 471 | 20250328 | 121800 | 50158868250 | 28700 | 28725 | 28750 | 28700 | 2260 |
| 472 | 20250328 | 121700 | 50093968475 | 28750 | 28800 | 28800 | 28750 | 1689 |
| 473 | 20250328 | 121600 | 50045406275 | 28750 | 28750 | 28800 | 28750 | 849 |
| 474 | 20250328 | 121500 | 50020997425 | 28800 | 28800 | 28800 | 28750 | 572 |
| 475 | 20250328 | 121400 | 50004528625 | 28800 | 28800 | 28850 | 28750 | 1685 |
| 476 | 20250328 | 121300 | 49956000675 | 28800 | 28800 | 28800 | 28750 | 1196 |
| 477 | 20250328 | 121200 | 49921589175 | 28800 | 28750 | 28850 | 28700 | 3173 |
| 478 | 20250328 | 121100 | 49830257625 | 28750 | 28750 | 28800 | 28750 | 1280 |
| 479 | 20250328 | 121000 | 49793451200 | 28700 | 28850 | 28850 | 28700 | 3920 |
| 480 | 20250328 | 120900 | 49680706650 | 28800 | 28850 | 28900 | 28800 | 2684 |
| 481 | 20250328 | 120800 | 49603330800 | 28900 | 28850 | 28900 | 28800 | 634 |
| 482 | 20250328 | 120700 | 49585044500 | 28900 | 28850 | 28900 | 28850 | 218 |
| 483 | 20250328 | 120600 | 49578751650 | 28850 | 28900 | 28900 | 28850 | 687 |
| 484 | 20250328 | 120500 | 49558919050 | 28850 | 28950 | 28950 | 28850 | 460 |
| 485 | 20250328 | 120400 | 49545625700 | 28950 | 28950 | 28950 | 28900 | 371 |
| 486 | 20250328 | 120300 | 49534893250 | 28950 | 28850 | 28950 | 28850 | 443 |
| 487 | 20250328 | 120200 | 49522104550 | 28850 | 28850 | 28850 | 28800 | 126 |
| 488 | 20250328 | 120100 | 49518471150 | 28800 | 28850 | 28950 | 28800 | 1910 |
| 489 | 20250328 | 120000 | 49463446900 | 28850 | 29000 | 29000 | 28850 | 692 |
| 490 | 20250328 | 115900 | 49443433200 | 28950 | 29000 | 29050 | 28950 | 1435 |
| 491 | 20250328 | 115800 | 49401834050 | 29000 | 29050 | 29050 | 28950 | 1227 |
| 492 | 20250328 | 115700 | 49366227250 | 29000 | 28950 | 29000 | 28950 | 2439 |
| 493 | 20250328 | 115600 | 49295523100 | 28950 | 28900 | 29000 | 28850 | 1785 |
| 494 | 20250328 | 115500 | 49243875700 | 28900 | 28800 | 28900 | 28800 | 596 |
| 495 | 20250328 | 115400 | 49226690700 | 28850 | 28850 | 28850 | 28800 | 1000 |
| 496 | 20250328 | 115300 | 49197846700 | 28825 | 28800 | 28850 | 28750 | 949 |
| 497 | 20250328 | 115200 | 49170511025 | 28850 | 28800 | 28850 | 28800 | 707 |
| 498 | 20250328 | 115100 | 49150125375 | 28850 | 28800 | 28850 | 28800 | 681 |
| 499 | 20250328 | 115000 | 49130496225 | 28800 | 28750 | 28800 | 28700 | 719 |
| 500 | 20250328 | 114900 | 49109830375 | 28750 | 28800 | 28800 | 28650 | 6417 |
| 501 | 20250328 | 114800 | 48925443275 | 28800 | 28850 | 28900 | 28800 | 1325 |
| 502 | 20250328 | 114700 | 48887216575 | 28900 | 28950 | 28950 | 28850 | 805 |
| 503 | 20250328 | 114600 | 48863933175 | 28950 | 28850 | 28950 | 28800 | 3438 |
| 504 | 20250328 | 114500 | 48764736400 | 28850 | 28850 | 28900 | 28850 | 1968 |
| 505 | 20250328 | 114400 | 48707949350 | 28850 | 29100 | 29100 | 28850 | 7834 |
| 506 | 20250328 | 114300 | 48481110100 | 29100 | 29050 | 29100 | 29000 | 1443 |
| 507 | 20250328 | 114200 | 48439173400 | 29050 | 29100 | 29100 | 29050 | 1595 |
| 508 | 20250328 | 114100 | 48392833950 | 29050 | 29200 | 29200 | 29050 | 2187 |
| 509 | 20250328 | 114000 | 48329123525 | 29175 | 29200 | 29250 | 29150 | 3216 |
| 510 | 20250328 | 113900 | 48235203250 | 29200 | 29150 | 29200 | 29100 | 3980 |
| 511 | 20250328 | 113800 | 48119115850 | 29150 | 29100 | 29150 | 29050 | 1005 |
| 512 | 20250328 | 113700 | 48089878175 | 29050 | 29100 | 29150 | 29050 | 3503 |
| 513 | 20250328 | 113600 | 47988056800 | 29100 | 29200 | 29250 | 29100 | 8782 |
| 514 | 20250328 | 113500 | 47731745150 | 29200 | 29100 | 29200 | 29100 | 6534 |
| 515 | 20250328 | 113400 | 47541303650 | 29100 | 29000 | 29100 | 28950 | 5788 |
| 516 | 20250328 | 113300 | 47373185600 | 29000 | 28950 | 29000 | 28900 | 4004 |
| 517 | 20250328 | 113200 | 47257331050 | 29000 | 29000 | 29000 | 28950 | 2393 |
| 518 | 20250328 | 113100 | 47187976300 | 29000 | 29000 | 29000 | 28950 | 4303 |
| 519 | 20250328 | 113000 | 47063214750 | 28950 | 28900 | 29000 | 28900 | 1697 |
| 520 | 20250328 | 112900 | 47014101150 | 28900 | 28900 | 28900 | 28800 | 3117 |
| 521 | 20250328 | 112800 | 46924150050 | 28900 | 29000 | 29000 | 28850 | 6598 |
| 522 | 20250328 | 112700 | 46733212050 | 29000 | 28950 | 29050 | 28900 | 11455 |
| 523 | 20250328 | 112600 | 46401162850 | 28950 | 28850 | 28950 | 28850 | 4783 |
| 524 | 20250328 | 112500 | 46262905750 | 28850 | 28800 | 28900 | 28800 | 2228 |
| 525 | 20250328 | 112400 | 46198665850 | 28800 | 28800 | 28800 | 28750 | 2308 |
| 526 | 20250328 | 112300 | 46132266900 | 28800 | 28650 | 28800 | 28650 | 1600 |
| 527 | 20250328 | 112200 | 46086328400 | 28700 | 28650 | 28700 | 28600 | 2664 |
| 528 | 20250328 | 112100 | 46010004900 | 28650 | 28650 | 28750 | 28650 | 1796 |
| 529 | 20250328 | 112000 | 45958500350 | 28700 | 28700 | 28700 | 28600 | 4839 |
| 530 | 20250328 | 111900 | 45819899950 | 28700 | 28750 | 28750 | 28700 | 2376 |
| 531 | 20250328 | 111800 | 45751706250 | 28750 | 28750 | 28800 | 28700 | 664 |
| 532 | 20250328 | 111700 | 45732632475 | 28800 | 28700 | 28800 | 28650 | 1212 |
| 533 | 20250328 | 111600 | 45697837575 | 28750 | 28800 | 28800 | 28700 | 2487 |
| 534 | 20250328 | 111500 | 45626416675 | 28750 | 28850 | 28900 | 28700 | 4498 |
| 535 | 20250328 | 111400 | 45496851425 | 28850 | 28900 | 28900 | 28800 | 3086 |
| 536 | 20250328 | 111300 | 45407819325 | 28900 | 28750 | 28900 | 28750 | 3758 |
| 537 | 20250328 | 111200 | 45299529050 | 28700 | 28650 | 28800 | 28650 | 2804 |
| 538 | 20250328 | 111100 | 45219068100 | 28650 | 28750 | 28750 | 28650 | 3374 |
| 539 | 20250328 | 111000 | 45122206650 | 28750 | 28775 | 28800 | 28700 | 3185 |
| 540 | 20250328 | 110900 | 45030625625 | 28750 | 28700 | 28750 | 28550 | 5398 |
| 541 | 20250328 | 110800 | 44876028300 | 28650 | 28750 | 28750 | 28650 | 3094 |
| 542 | 20250328 | 110700 | 44787372550 | 28750 | 28750 | 28800 | 28650 | 7078 |
| 543 | 20250328 | 110600 | 44584103700 | 28700 | 28750 | 28750 | 28700 | 4611 |
| 544 | 20250328 | 110500 | 44451644250 | 28750 | 28550 | 28800 | 28500 | 15078 |
| 545 | 20250328 | 110400 | 44020469950 | 28550 | 28700 | 28700 | 28550 | 17486 |
| 546 | 20250328 | 110300 | 43519635950 | 28700 | 28775 | 28900 | 28550 | 36730 |
| 547 | 20250328 | 110200 | 42466040800 | 28775 | 28950 | 29000 | 28750 | 22041 |
| 548 | 20250328 | 110100 | 41830736625 | 28950 | 29050 | 29150 | 28950 | 7858 |
| 549 | 20250328 | 110000 | 41602503875 | 29100 | 29200 | 29200 | 29050 | 8468 |
| 550 | 20250328 | 105900 | 41355874250 | 29200 | 29000 | 29200 | 28950 | 8336 |
| 551 | 20250328 | 105800 | 41113321250 | 28950 | 28950 | 29050 | 28900 | 13190 |
| 552 | 20250328 | 105700 | 40731470225 | 28950 | 29100 | 29100 | 28950 | 8926 |
| 553 | 20250328 | 105600 | 40472106450 | 29100 | 29150 | 29150 | 28950 | 21232 |
| 554 | 20250328 | 105500 | 39856086800 | 29100 | 29100 | 29200 | 29100 | 10454 |
| 555 | 20250328 | 105400 | 39551574875 | 29150 | 29250 | 29275 | 29100 | 12017 |
| 556 | 20250328 | 105300 | 39200943600 | 29200 | 29100 | 29275 | 28950 | 28567 |
| 557 | 20250328 | 105200 | 38370095700 | 29150 | 29500 | 29550 | 29100 | 23297 |
| 558 | 20250328 | 105100 | 37687154475 | 29500 | 29350 | 29550 | 29300 | 25289 |
| 559 | 20250328 | 105000 | 36943568350 | 29350 | 29600 | 29700 | 29350 | 32988 |
| 560 | 20250328 | 104900 | 35970188425 | 29650 | 29700 | 29700 | 29600 | 13367 |
| 561 | 20250328 | 104800 | 35573811725 | 29650 | 29900 | 29950 | 29600 | 32298 |
| 562 | 20250328 | 104700 | 34612869900 | 29900 | 29725 | 30000 | 29600 | 59652 |
| 563 | 20250328 | 104600 | 32830847125 | 29700 | 29700 | 29750 | 29550 | 25789 |
| 564 | 20250328 | 104500 | 32065814875 | 29700 | 29850 | 29850 | 29700 | 28553 |
| 565 | 20250328 | 104400 | 31215362075 | 29850 | 29700 | 29850 | 29650 | 37745 |
| 566 | 20250328 | 104300 | 30091563650 | 29675 | 29600 | 29750 | 29600 | 42101 |
| 567 | 20250328 | 104200 | 28842609650 | 29600 | 29400 | 29600 | 29350 | 33193 |
| 568 | 20250328 | 104100 | 27863748850 | 29400 | 29425 | 29450 | 29250 | 25073 |
| 569 | 20250328 | 104000 | 27128175825 | 29425 | 29400 | 29500 | 29300 | 48857 |
| 570 | 20250328 | 103900 | 25690696650 | 29350 | 29100 | 29400 | 29100 | 52697 |
| 571 | 20250328 | 103800 | 24147451450 | 29150 | 28850 | 29150 | 28850 | 14406 |
| 572 | 20250328 | 103700 | 23729408525 | 28900 | 28850 | 28900 | 28800 | 3961 |
| 573 | 20250328 | 103600 | 23615127825 | 28850 | 28950 | 28950 | 28800 | 5237 |
| 574 | 20250328 | 103500 | 23463941300 | 28900 | 29000 | 29000 | 28900 | 2715 |
| 575 | 20250328 | 103400 | 23385293400 | 29000 | 29000 | 29000 | 28950 | 3801 |
| 576 | 20250328 | 103300 | 23275122850 | 29000 | 28950 | 29000 | 28900 | 6427 |
| 577 | 20250328 | 103200 | 23088962475 | 28950 | 29000 | 29050 | 28850 | 21710 |
| 578 | 20250328 | 103100 | 22459899825 | 29000 | 28800 | 29000 | 28800 | 19849 |
| 579 | 20250328 | 103000 | 21885986075 | 28850 | 28850 | 28900 | 28800 | 2160 |
| 580 | 20250328 | 102900 | 21823660525 | 28850 | 28900 | 28900 | 28850 | 736 |
| 581 | 20250328 | 102800 | 21802405825 | 28900 | 28850 | 28900 | 28800 | 2057 |
| 582 | 20250328 | 102700 | 21743045475 | 28900 | 28875 | 28900 | 28800 | 2923 |
| 583 | 20250328 | 102600 | 21658676975 | 28900 | 28800 | 28900 | 28750 | 5093 |
| 584 | 20250328 | 102500 | 21511785725 | 28800 | 28900 | 28950 | 28775 | 7653 |
| 585 | 20250328 | 102400 | 21290881350 | 28900 | 28750 | 28950 | 28750 | 9911 |
| 586 | 20250328 | 102300 | 21004791675 | 28750 | 28700 | 28800 | 28650 | 2816 |
| 587 | 20250328 | 102200 | 20923916550 | 28650 | 28650 | 28700 | 28650 | 1154 |
| 588 | 20250328 | 102100 | 20890808150 | 28650 | 28675 | 28675 | 28600 | 3007 |
| 589 | 20250328 | 102000 | 20804720125 | 28675 | 28700 | 28700 | 28650 | 1136 |
| 590 | 20250328 | 101900 | 20772125475 | 28700 | 28750 | 28750 | 28650 | 2225 |
| 591 | 20250328 | 101800 | 20708265575 | 28750 | 28750 | 28800 | 28700 | 1955 |
| 592 | 20250328 | 101700 | 20652069975 | 28750 | 28650 | 28750 | 28650 | 3106 |
| 593 | 20250328 | 101600 | 20562840725 | 28650 | 28750 | 28750 | 28650 | 3110 |
| 594 | 20250328 | 101500 | 20473589725 | 28700 | 28650 | 28900 | 28650 | 14187 |
| 595 | 20250328 | 101400 | 20065321750 | 28650 | 28525 | 28650 | 28500 | 2894 |
| 596 | 20250328 | 101300 | 19982669575 | 28550 | 28550 | 28550 | 28500 | 1089 |
| 597 | 20250328 | 101200 | 19951598325 | 28550 | 28550 | 28600 | 28550 | 1034 |
| 598 | 20250328 | 101100 | 19922067025 | 28500 | 28500 | 28550 | 28450 | 1090 |
| 599 | 20250328 | 101000 | 19890980825 | 28500 | 28550 | 28600 | 28500 | 1634 |
| 600 | 20250328 | 100900 | 19844375825 | 28550 | 28500 | 28550 | 28450 | 1252 |
| 601 | 20250328 | 100800 | 19808722275 | 28500 | 28550 | 28600 | 28450 | 3780 |
| 602 | 20250328 | 100700 | 19701003775 | 28550 | 28700 | 28700 | 28550 | 5531 |
| 603 | 20250328 | 100600 | 19542742975 | 28650 | 28650 | 28700 | 28625 | 2179 |
| 604 | 20250328 | 100500 | 19480286525 | 28650 | 28750 | 28800 | 28550 | 11690 |
| 605 | 20250328 | 100400 | 19144713525 | 28750 | 28500 | 28800 | 28500 | 10523 |
| 606 | 20250328 | 100300 | 18842951125 | 28500 | 28450 | 28500 | 28450 | 2383 |
| 607 | 20250328 | 100200 | 18775040575 | 28450 | 28400 | 28550 | 28350 | 2413 |
| 608 | 20250328 | 100100 | 18706368725 | 28400 | 28450 | 28500 | 28350 | 3439 |
| 609 | 20250328 | 100000 | 18608722725 | 28450 | 28500 | 28500 | 28450 | 1509 |
| 610 | 20250328 | 095900 | 18565774375 | 28450 | 28500 | 28600 | 28400 | 5860 |
| 611 | 20250328 | 095800 | 18398708425 | 28550 | 28450 | 28650 | 28450 | 6241 |
| 612 | 20250328 | 095700 | 18220479500 | 28450 | 28200 | 28550 | 28200 | 12424 |
| 613 | 20250328 | 095600 | 17867083725 | 28200 | 28250 | 28275 | 28200 | 1062 |
| 614 | 20250328 | 095500 | 17837119200 | 28225 | 28250 | 28250 | 28225 | 814 |
| 615 | 20250328 | 095400 | 17814123875 | 28250 | 28250 | 28325 | 28200 | 2091 |
| 616 | 20250328 | 095300 | 17754978225 | 28200 | 28100 | 28300 | 28100 | 3672 |
| 617 | 20250328 | 095200 | 17651456525 | 28150 | 28200 | 28200 | 28050 | 2057 |
| 618 | 20250328 | 095100 | 17593585225 | 28150 | 28100 | 28200 | 28000 | 5340 |
| 619 | 20250328 | 095000 | 17443798525 | 28100 | 28250 | 28275 | 28100 | 6569 |
| 620 | 20250328 | 094900 | 17258814100 | 28250 | 28350 | 28350 | 28250 | 1052 |
| 621 | 20250328 | 094800 | 17229050225 | 28350 | 28350 | 28400 | 28300 | 3035 |
| 622 | 20250328 | 094700 | 17143022525 | 28350 | 28300 | 28350 | 28300 | 1877 |
| 623 | 20250328 | 094600 | 17089864625 | 28300 | 28250 | 28300 | 28200 | 3971 |
| 624 | 20250328 | 094500 | 16977644975 | 28200 | 28250 | 28250 | 28200 | 2189 |
| 625 | 20250328 | 094400 | 16915878425 | 28250 | 28200 | 28250 | 28100 | 3625 |
| 626 | 20250328 | 094300 | 16813727250 | 28150 | 28050 | 28200 | 28000 | 5643 |
| 627 | 20250328 | 094200 | 16655330300 | 28050 | 28200 | 28200 | 28050 | 15702 |
| 628 | 20250328 | 094100 | 16213964350 | 28250 | 28350 | 28350 | 28200 | 10150 |
| 629 | 20250328 | 094000 | 15926932050 | 28350 | 28400 | 28450 | 28300 | 4473 |
| 630 | 20250328 | 093900 | 15800070250 | 28400 | 28400 | 28450 | 28400 | 1366 |
| 631 | 20250328 | 093800 | 15761262850 | 28450 | 28450 | 28500 | 28400 | 2131 |
| 632 | 20250328 | 093700 | 15700662850 | 28450 | 28450 | 28500 | 28350 | 2613 |
| 633 | 20250328 | 093600 | 15626417750 | 28500 | 28400 | 28550 | 28350 | 4523 |
| 634 | 20250328 | 093500 | 15497819550 | 28350 | 28500 | 28500 | 28350 | 6578 |
| 635 | 20250328 | 093400 | 15311076375 | 28500 | 28450 | 28550 | 28400 | 3977 |
| 636 | 20250328 | 093300 | 15197715900 | 28450 | 28350 | 28450 | 28300 | 6328 |
| 637 | 20250328 | 093200 | 15018385275 | 28350 | 28450 | 28500 | 28300 | 14868 |
| 638 | 20250328 | 093100 | 14596602925 | 28450 | 28500 | 28600 | 28450 | 6853 |
| 639 | 20250328 | 093000 | 14401128725 | 28500 | 28700 | 28750 | 28450 | 11824 |
| 640 | 20250328 | 092900 | 14063327075 | 28700 | 28750 | 28750 | 28700 | 2798 |
| 641 | 20250328 | 092800 | 13982947500 | 28750 | 28850 | 28850 | 28750 | 1980 |
| 642 | 20250328 | 092700 | 13925916250 | 28850 | 28900 | 29000 | 28800 | 5512 |
| 643 | 20250328 | 092600 | 13766810650 | 29000 | 28750 | 29000 | 28700 | 8381 |
| 644 | 20250328 | 092500 | 13525130150 | 28700 | 28750 | 28800 | 28700 | 5522 |
| 645 | 20250328 | 092400 | 13366417075 | 28750 | 28800 | 28850 | 28750 | 2054 |
| 646 | 20250328 | 092300 | 13307309575 | 28800 | 28800 | 28850 | 28750 | 3379 |
| 647 | 20250328 | 092200 | 13209995950 | 28800 | 28900 | 28950 | 28800 | 7826 |
| 648 | 20250328 | 092100 | 12983944850 | 28900 | 28950 | 29050 | 28900 | 8256 |
| 649 | 20250328 | 092000 | 12744722925 | 28900 | 28650 | 29050 | 28650 | 9428 |
| 650 | 20250328 | 091900 | 12471941675 | 28650 | 28750 | 28900 | 28650 | 8706 |
| 651 | 20250328 | 091800 | 12221560325 | 28750 | 28850 | 28900 | 28600 | 12874 |
| 652 | 20250328 | 091700 | 11851458275 | 28850 | 28900 | 28950 | 28850 | 9576 |
| 653 | 20250328 | 091600 | 11574689475 | 28900 | 28950 | 29000 | 28850 | 12346 |
| 654 | 20250328 | 091500 | 11217821500 | 28950 | 29000 | 29150 | 28950 | 11867 |
| 655 | 20250328 | 091400 | 10873348850 | 29050 | 29100 | 29200 | 28850 | 24028 |
| 656 | 20250328 | 091300 | 10175213300 | 29100 | 29100 | 29300 | 29050 | 47868 |
| 657 | 20250328 | 091200 | 8776882550 | 29050 | 29150 | 29200 | 28750 | 37540 |
| 658 | 20250328 | 091100 | 7687579750 | 29100 | 28800 | 29300 | 28750 | 66374 |
| 659 | 20250328 | 091000 | 5757023375 | 28800 | 28450 | 28800 | 28400 | 23262 |
| 660 | 20250328 | 090900 | 5089245625 | 28400 | 28250 | 28500 | 28050 | 9356 |
| 661 | 20250328 | 090800 | 4824663725 | 28200 | 28500 | 28500 | 28200 | 10686 |
| 662 | 20250328 | 090700 | 4521987825 | 28500 | 28450 | 28500 | 28350 | 9428 |
| 663 | 20250328 | 090600 | 4254094550 | 28500 | 28500 | 28550 | 28350 | 12938 |
| 664 | 20250328 | 090500 | 3886419325 | 28500 | 28750 | 28750 | 28450 | 13255 |
| 665 | 20250328 | 090400 | 3507397700 | 28700 | 28500 | 28750 | 28350 | 15831 |
| 666 | 20250328 | 090300 | 3056274775 | 28500 | 28400 | 28750 | 28350 | 38302 |
| 667 | 20250328 | 090200 | 1962797950 | 28400 | 28200 | 28400 | 28100 | 20399 |
| 668 | 20250328 | 090100 | 1386122400 | 28100 | 28200 | 28300 | 28000 | 12291 |
| 669 | 20250328 | 090000 | 1040416475 | 28200 | 27850 | 28250 | 27800 | 36922 |