35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 3 | 20231011 | 195000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20231011 | 194900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20231011 | 194800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20231011 | 194700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20231011 | 194600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20231011 | 194500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20231011 | 194400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20231011 | 194300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20231011 | 194200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20231011 | 194100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20231011 | 194000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20231011 | 193900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20231011 | 193800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20231011 | 193700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20231011 | 193600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20231011 | 193500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20231011 | 193400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20231011 | 193300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20231011 | 193200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20231011 | 193100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20231011 | 193000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20231011 | 192900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20231011 | 192800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20231011 | 192700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20231011 | 192600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20231011 | 192500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20231011 | 192400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20231011 | 192300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20231011 | 192200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20231011 | 192100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 33 | 20231011 | 192000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20231011 | 191900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20231011 | 191800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20231011 | 191700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20231011 | 191600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20231011 | 191500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20231011 | 191400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20231011 | 191300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20231011 | 191200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20231011 | 191100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20231011 | 191000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20231011 | 190900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20231011 | 190800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20231011 | 190700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20231011 | 190600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20231011 | 190500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20231011 | 190400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20231011 | 190300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20231011 | 190200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20231011 | 190100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20231011 | 190000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20231011 | 185900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20231011 | 185800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20231011 | 185700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20231011 | 185600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20231011 | 185500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20231011 | 185400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20231011 | 185300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20231011 | 185200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20231011 | 185100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 63 | 20231011 | 185000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20231011 | 184900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20231011 | 184800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20231011 | 184700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20231011 | 184600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20231011 | 184500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20231011 | 184400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20231011 | 184300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20231011 | 184200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20231011 | 184100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20231011 | 184000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20231011 | 183900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20231011 | 183800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20231011 | 183700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20231011 | 183600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20231011 | 183500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20231011 | 183400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20231011 | 183300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20231011 | 183200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20231011 | 183100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20231011 | 183000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20231011 | 182900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20231011 | 182800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20231011 | 182700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20231011 | 182600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20231011 | 182500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20231011 | 182400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20231011 | 182300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20231011 | 182200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20231011 | 182100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 93 | 20231011 | 182000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20231011 | 181900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20231011 | 181800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20231011 | 181700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20231011 | 181600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20231011 | 181500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20231011 | 181400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20231011 | 181300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20231011 | 181200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20231011 | 181100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20231011 | 181000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20231011 | 180900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20231011 | 180800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20231011 | 180700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20231011 | 180600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20231011 | 180500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20231011 | 180400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20231011 | 180300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20231011 | 180200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20231011 | 180100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20231011 | 180000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20231011 | 175900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20231011 | 175800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20231011 | 175700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20231011 | 175600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20231011 | 175500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20231011 | 175400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20231011 | 175300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20231011 | 175200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20231011 | 175100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 123 | 20231011 | 175000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20231011 | 174900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20231011 | 174800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20231011 | 174700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20231011 | 174600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20231011 | 174500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20231011 | 174400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20231011 | 174300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20231011 | 174200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20231011 | 174100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20231011 | 174000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20231011 | 173900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20231011 | 173800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20231011 | 173700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20231011 | 173600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20231011 | 173500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20231011 | 173400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20231011 | 173300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20231011 | 173200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20231011 | 173100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20231011 | 173000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20231011 | 172900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20231011 | 172800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20231011 | 172700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20231011 | 172600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20231011 | 172500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20231011 | 172400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20231011 | 172300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20231011 | 172200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20231011 | 172100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 153 | 20231011 | 172000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20231011 | 171900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20231011 | 171800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20231011 | 171700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20231011 | 171600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20231011 | 171500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20231011 | 171400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20231011 | 171300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20231011 | 171200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20231011 | 171100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20231011 | 171000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20231011 | 170900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20231011 | 170800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20231011 | 170700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20231011 | 170600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20231011 | 170500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20231011 | 170400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20231011 | 170300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20231011 | 170200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20231011 | 170100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20231011 | 170000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20231011 | 165900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20231011 | 165800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20231011 | 165700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20231011 | 165600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20231011 | 165500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20231011 | 165400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20231011 | 165300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20231011 | 165200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20231011 | 165100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 183 | 20231011 | 165000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20231011 | 164900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20231011 | 164800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20231011 | 164700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20231011 | 164600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20231011 | 164500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20231011 | 164400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20231011 | 164300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20231011 | 164200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20231011 | 164100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20231011 | 164000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20231011 | 163900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20231011 | 163800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20231011 | 163700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20231011 | 163600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20231011 | 163500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20231011 | 163400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20231011 | 163300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20231011 | 163200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20231011 | 163100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20231011 | 163000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20231011 | 162900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20231011 | 162800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20231011 | 162700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20231011 | 162600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20231011 | 162500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20231011 | 162400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20231011 | 162300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20231011 | 162200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20231011 | 162100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 213 | 20231011 | 162000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231011 | 161900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231011 | 161800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231011 | 161700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231011 | 161600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231011 | 161500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231011 | 161400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231011 | 161300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231011 | 161200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231011 | 161100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231011 | 161000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231011 | 160900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231011 | 160800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231011 | 160700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20231011 | 160600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20231011 | 160500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20231011 | 160400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20231011 | 160300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20231011 | 160200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20231011 | 160100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20231011 | 160000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20231011 | 155900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20231011 | 155800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20231011 | 155700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20231011 | 155600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20231011 | 155500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20231011 | 155400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20231011 | 155300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20231011 | 155200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20231011 | 155100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 243 | 20231011 | 155000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20231011 | 154900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20231011 | 154800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20231011 | 154700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20231011 | 154600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20231011 | 154500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20231011 | 154400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20231011 | 154300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20231011 | 154200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20231011 | 154100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20231011 | 154000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20231011 | 153900 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20231011 | 153800 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20231011 | 153700 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20231011 | 153600 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20231011 | 153500 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20231011 | 153400 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20231011 | 153300 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20231011 | 153200 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20231011 | 153100 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20231011 | 153000 | 6043008350 | 13300 | 13300 | 13300 | 13300 | 12174 |
| 264 | 20231011 | 152900 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20231011 | 152800 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20231011 | 152700 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20231011 | 152600 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20231011 | 152500 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20231011 | 152400 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20231011 | 152300 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20231011 | 152200 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20231011 | 152100 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 273 | 20231011 | 152000 | 5881094150 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20231011 | 151900 | 5881094150 | 13300 | 13290 | 13300 | 13290 | 2697 |
| 275 | 20231011 | 151800 | 5845234700 | 13300 | 13300 | 13300 | 13290 | 1677 |
| 276 | 20231011 | 151700 | 5822945090 | 13300 | 13300 | 13300 | 13290 | 4459 |
| 277 | 20231011 | 151600 | 5763671070 | 13300 | 13310 | 13310 | 13290 | 5493 |
| 278 | 20231011 | 151500 | 5690608920 | 13310 | 13320 | 13320 | 13300 | 2043 |
| 279 | 20231011 | 151400 | 5663415560 | 13320 | 13320 | 13330 | 13310 | 1217 |
| 280 | 20231011 | 151300 | 5647204420 | 13320 | 13320 | 13320 | 13310 | 599 |
| 281 | 20231011 | 151200 | 5639228500 | 13310 | 13320 | 13320 | 13310 | 1020 |
| 282 | 20231011 | 151100 | 5625649130 | 13320 | 13320 | 13320 | 13310 | 2634 |
| 283 | 20231011 | 151000 | 5590581620 | 13310 | 13310 | 13320 | 13310 | 857 |
| 284 | 20231011 | 150900 | 5579171210 | 13310 | 13330 | 13330 | 13310 | 5032 |
| 285 | 20231011 | 150800 | 5512157900 | 13330 | 13330 | 13330 | 13320 | 724 |
| 286 | 20231011 | 150700 | 5502507050 | 13330 | 13320 | 13330 | 13320 | 854 |
| 287 | 20231011 | 150600 | 5491123900 | 13330 | 13330 | 13330 | 13320 | 390 |
| 288 | 20231011 | 150500 | 5485925510 | 13330 | 13330 | 13330 | 13320 | 674 |
| 289 | 20231011 | 150400 | 5476943320 | 13330 | 13330 | 13330 | 13320 | 342 |
| 290 | 20231011 | 150300 | 5472384520 | 13330 | 13330 | 13330 | 13320 | 588 |
| 291 | 20231011 | 150200 | 5464546970 | 13330 | 13330 | 13330 | 13320 | 1458 |
| 292 | 20231011 | 150100 | 5445123050 | 13330 | 13320 | 13330 | 13320 | 324 |
| 293 | 20231011 | 150000 | 5440804580 | 13330 | 13340 | 13340 | 13320 | 751 |
| 294 | 20231011 | 145900 | 5430792470 | 13340 | 13340 | 13340 | 13320 | 815 |
| 295 | 20231011 | 145800 | 5419928400 | 13340 | 13330 | 13340 | 13320 | 904 |
| 296 | 20231011 | 145700 | 5407876630 | 13330 | 13350 | 13350 | 13320 | 9914 |
| 297 | 20231011 | 145600 | 5275722110 | 13350 | 13360 | 13360 | 13330 | 1951 |
| 298 | 20231011 | 145500 | 5249682680 | 13350 | 13330 | 13360 | 13330 | 4148 |
| 299 | 20231011 | 145400 | 5194321820 | 13340 | 13310 | 13340 | 13310 | 6884 |
| 300 | 20231011 | 145300 | 5102553950 | 13300 | 13250 | 13340 | 13240 | 8740 |
| 301 | 20231011 | 145200 | 4986215160 | 13270 | 13270 | 13280 | 13250 | 2820 |
| 302 | 20231011 | 145100 | 4948829640 | 13250 | 13270 | 13290 | 13250 | 3653 |
| 303 | 20231011 | 145000 | 4900384620 | 13270 | 13270 | 13280 | 13270 | 230 |
| 304 | 20231011 | 144900 | 4897330400 | 13280 | 13290 | 13290 | 13280 | 728 |
| 305 | 20231011 | 144800 | 4887656450 | 13290 | 13290 | 13300 | 13290 | 708 |
| 306 | 20231011 | 144700 | 4878247070 | 13290 | 13300 | 13300 | 13290 | 1178 |
| 307 | 20231011 | 144600 | 4862590300 | 13290 | 13290 | 13300 | 13290 | 213 |
| 308 | 20231011 | 144500 | 4859759420 | 13290 | 13300 | 13300 | 13290 | 38 |
| 309 | 20231011 | 144400 | 4859254300 | 13290 | 13290 | 13290 | 13290 | 46 |
| 310 | 20231011 | 144300 | 4858642960 | 13290 | 13260 | 13290 | 13260 | 1627 |
| 311 | 20231011 | 144200 | 4837043250 | 13260 | 13270 | 13270 | 13260 | 408 |
| 312 | 20231011 | 144100 | 4831632300 | 13260 | 13270 | 13280 | 13260 | 1076 |
| 313 | 20231011 | 144000 | 4817352650 | 13270 | 13280 | 13290 | 13270 | 1129 |
| 314 | 20231011 | 143900 | 4802360420 | 13280 | 13290 | 13290 | 13280 | 234 |
| 315 | 20231011 | 143800 | 4799252840 | 13280 | 13290 | 13290 | 13280 | 1742 |
| 316 | 20231011 | 143700 | 4776106270 | 13290 | 13290 | 13300 | 13290 | 77 |
| 317 | 20231011 | 143600 | 4775082850 | 13290 | 13300 | 13300 | 13290 | 854 |
| 318 | 20231011 | 143500 | 4763733070 | 13300 | 13290 | 13300 | 13290 | 367 |
| 319 | 20231011 | 143400 | 4758852740 | 13290 | 13290 | 13340 | 13290 | 2667 |
| 320 | 20231011 | 143300 | 4723350300 | 13300 | 13300 | 13300 | 13290 | 65 |
| 321 | 20231011 | 143200 | 4722486400 | 13290 | 13290 | 13290 | 13290 | 83 |
| 322 | 20231011 | 143100 | 4721383330 | 13290 | 13280 | 13300 | 13270 | 1085 |
| 323 | 20231011 | 143000 | 4706968650 | 13270 | 13280 | 13280 | 13270 | 227 |
| 324 | 20231011 | 142900 | 4703956270 | 13270 | 13270 | 13280 | 13270 | 107 |
| 325 | 20231011 | 142800 | 4702535980 | 13270 | 13270 | 13280 | 13270 | 369 |
| 326 | 20231011 | 142700 | 4697639270 | 13270 | 13280 | 13290 | 13270 | 526 |
| 327 | 20231011 | 142600 | 4690654460 | 13280 | 13270 | 13280 | 13270 | 653 |
| 328 | 20231011 | 142500 | 4681982790 | 13270 | 13280 | 13290 | 13270 | 446 |
| 329 | 20231011 | 142400 | 4676062530 | 13290 | 13280 | 13290 | 13280 | 1368 |
| 330 | 20231011 | 142300 | 4657895000 | 13280 | 13270 | 13280 | 13270 | 125 |
| 331 | 20231011 | 142200 | 4656236150 | 13280 | 13280 | 13290 | 13270 | 726 |
| 332 | 20231011 | 142100 | 4646592950 | 13280 | 13280 | 13280 | 13280 | 37 |
| 333 | 20231011 | 142000 | 4646101590 | 13290 | 13280 | 13290 | 13280 | 111 |
| 334 | 20231011 | 141900 | 4644627460 | 13280 | 13280 | 13290 | 13280 | 726 |
| 335 | 20231011 | 141800 | 4634983850 | 13280 | 13270 | 13280 | 13270 | 221 |
| 336 | 20231011 | 141700 | 4632049120 | 13280 | 13280 | 13290 | 13280 | 1262 |
| 337 | 20231011 | 141600 | 4615288520 | 13280 | 13290 | 13300 | 13280 | 613 |
| 338 | 20231011 | 141500 | 4607144070 | 13290 | 13290 | 13290 | 13290 | 73 |
| 339 | 20231011 | 141400 | 4606173900 | 13290 | 13290 | 13300 | 13290 | 123 |
| 340 | 20231011 | 141300 | 4604539190 | 13290 | 13300 | 13300 | 13290 | 368 |
| 341 | 20231011 | 141200 | 4599648360 | 13290 | 13290 | 13300 | 13290 | 321 |
| 342 | 20231011 | 141100 | 4595382040 | 13290 | 13280 | 13290 | 13280 | 973 |
| 343 | 20231011 | 141000 | 4582453410 | 13300 | 13290 | 13300 | 13280 | 829 |
| 344 | 20231011 | 140900 | 4571435710 | 13290 | 13290 | 13300 | 13290 | 541 |
| 345 | 20231011 | 140800 | 4564244060 | 13290 | 13290 | 13300 | 13290 | 958 |
| 346 | 20231011 | 140700 | 4551512120 | 13290 | 13300 | 13310 | 13290 | 475 |
| 347 | 20231011 | 140600 | 4545196550 | 13300 | 13310 | 13310 | 13300 | 379 |
| 348 | 20231011 | 140500 | 4540153930 | 13310 | 13320 | 13320 | 13310 | 1324 |
| 349 | 20231011 | 140400 | 4522528600 | 13320 | 13320 | 13330 | 13320 | 390 |
| 350 | 20231011 | 140300 | 4517333650 | 13330 | 13330 | 13340 | 13320 | 2243 |
| 351 | 20231011 | 140200 | 4487434230 | 13320 | 13320 | 13330 | 13320 | 226 |
| 352 | 20231011 | 140100 | 4484423880 | 13330 | 13320 | 13330 | 13320 | 494 |
| 353 | 20231011 | 140000 | 4477842980 | 13330 | 13320 | 13330 | 13320 | 649 |
| 354 | 20231011 | 135900 | 4469197300 | 13310 | 13310 | 13320 | 13310 | 754 |
| 355 | 20231011 | 135800 | 4459160600 | 13300 | 13290 | 13300 | 13290 | 855 |
| 356 | 20231011 | 135700 | 4447791730 | 13290 | 13290 | 13300 | 13290 | 312 |
| 357 | 20231011 | 135600 | 4443643250 | 13290 | 13300 | 13300 | 13290 | 767 |
| 358 | 20231011 | 135500 | 4433444220 | 13300 | 13310 | 13310 | 13300 | 348 |
| 359 | 20231011 | 135400 | 4428813820 | 13300 | 13300 | 13310 | 13300 | 282 |
| 360 | 20231011 | 135300 | 4425063150 | 13310 | 13310 | 13310 | 13310 | 106 |
| 361 | 20231011 | 135200 | 4423652290 | 13310 | 13290 | 13310 | 13280 | 1991 |
| 362 | 20231011 | 135100 | 4397186700 | 13280 | 13280 | 13290 | 13280 | 419 |
| 363 | 20231011 | 135000 | 4391622360 | 13280 | 13290 | 13290 | 13280 | 679 |
| 364 | 20231011 | 134900 | 4382598740 | 13290 | 13300 | 13310 | 13290 | 944 |
| 365 | 20231011 | 134800 | 4370047400 | 13300 | 13300 | 13300 | 13300 | 122 |
| 366 | 20231011 | 134700 | 4368424800 | 13300 | 13300 | 13310 | 13300 | 398 |
| 367 | 20231011 | 134600 | 4363130290 | 13300 | 13310 | 13310 | 13300 | 183 |
| 368 | 20231011 | 134500 | 4360695280 | 13310 | 13300 | 13310 | 13300 | 208 |
| 369 | 20231011 | 134400 | 4357928800 | 13300 | 13300 | 13310 | 13300 | 360 |
| 370 | 20231011 | 134300 | 4353140310 | 13300 | 13300 | 13310 | 13300 | 220 |
| 371 | 20231011 | 134200 | 4350214240 | 13300 | 13300 | 13300 | 13280 | 551 |
| 372 | 20231011 | 134100 | 4342890110 | 13280 | 13290 | 13300 | 13280 | 431 |
| 373 | 20231011 | 134000 | 4337162140 | 13290 | 13310 | 13310 | 13290 | 763 |
| 374 | 20231011 | 133900 | 4327018960 | 13310 | 13300 | 13310 | 13300 | 32 |
| 375 | 20231011 | 133800 | 4326593320 | 13300 | 13300 | 13310 | 13300 | 735 |
| 376 | 20231011 | 133700 | 4316817720 | 13290 | 13300 | 13300 | 13290 | 41 |
| 377 | 20231011 | 133600 | 4316272500 | 13310 | 13290 | 13310 | 13290 | 1074 |
| 378 | 20231011 | 133500 | 4301992880 | 13290 | 13300 | 13310 | 13290 | 1234 |
| 379 | 20231011 | 133400 | 4285579950 | 13310 | 13300 | 13310 | 13300 | 370 |
| 380 | 20231011 | 133300 | 4280657180 | 13310 | 13300 | 13310 | 13300 | 26 |
| 381 | 20231011 | 133200 | 4280311310 | 13310 | 13300 | 13310 | 13300 | 238 |
| 382 | 20231011 | 133100 | 4277145710 | 13310 | 13310 | 13310 | 13310 | 115 |
| 383 | 20231011 | 133000 | 4275615060 | 13300 | 13300 | 13310 | 13300 | 142 |
| 384 | 20231011 | 132900 | 4273725300 | 13310 | 13320 | 13320 | 13300 | 657 |
| 385 | 20231011 | 132800 | 4264982680 | 13320 | 13310 | 13320 | 13310 | 544 |
| 386 | 20231011 | 132700 | 4257737040 | 13310 | 13320 | 13320 | 13310 | 641 |
| 387 | 20231011 | 132600 | 4249200570 | 13320 | 13320 | 13330 | 13320 | 261 |
| 388 | 20231011 | 132500 | 4245723960 | 13320 | 13320 | 13330 | 13320 | 318 |
| 389 | 20231011 | 132400 | 4241486130 | 13330 | 13340 | 13340 | 13320 | 1017 |
| 390 | 20231011 | 132300 | 4227921340 | 13340 | 13360 | 13360 | 13340 | 2537 |
| 391 | 20231011 | 132200 | 4194055440 | 13360 | 13360 | 13360 | 13350 | 1016 |
| 392 | 20231011 | 132100 | 4180481880 | 13360 | 13320 | 13370 | 13320 | 8548 |
| 393 | 20231011 | 132000 | 4066427460 | 13320 | 13300 | 13320 | 13290 | 1833 |
| 394 | 20231011 | 131900 | 4042039720 | 13290 | 13280 | 13290 | 13280 | 1280 |
| 395 | 20231011 | 131800 | 4025028880 | 13280 | 13290 | 13290 | 13280 | 70 |
| 396 | 20231011 | 131700 | 4024098900 | 13290 | 13290 | 13300 | 13290 | 241 |
| 397 | 20231011 | 131600 | 4020895910 | 13290 | 13290 | 13300 | 13290 | 882 |
| 398 | 20231011 | 131500 | 4009174060 | 13290 | 13300 | 13300 | 13290 | 3816 |
| 399 | 20231011 | 131400 | 3958426490 | 13300 | 13300 | 13310 | 13300 | 232 |
| 400 | 20231011 | 131300 | 3955340780 | 13300 | 13300 | 13310 | 13300 | 187 |
| 401 | 20231011 | 131200 | 3952852680 | 13300 | 13320 | 13320 | 13300 | 1036 |
| 402 | 20231011 | 131100 | 3939060830 | 13320 | 13330 | 13330 | 13320 | 521 |
| 403 | 20231011 | 131000 | 3932117910 | 13330 | 13320 | 13330 | 13320 | 298 |
| 404 | 20231011 | 130900 | 3928146550 | 13330 | 13320 | 13330 | 13320 | 554 |
| 405 | 20231011 | 130800 | 3920762470 | 13320 | 13320 | 13330 | 13320 | 261 |
| 406 | 20231011 | 130700 | 3917283940 | 13330 | 13320 | 13330 | 13320 | 528 |
| 407 | 20231011 | 130600 | 3910248540 | 13320 | 13320 | 13330 | 13320 | 126 |
| 408 | 20231011 | 130500 | 3908570170 | 13320 | 13330 | 13330 | 13320 | 36 |
| 409 | 20231011 | 130400 | 3908090460 | 13320 | 13330 | 13330 | 13320 | 221 |
| 410 | 20231011 | 130300 | 3905145550 | 13330 | 13280 | 13330 | 13280 | 3146 |
| 411 | 20231011 | 130200 | 3863306450 | 13280 | 13290 | 13290 | 13280 | 299 |
| 412 | 20231011 | 130100 | 3859334620 | 13280 | 13290 | 13300 | 13280 | 600 |
| 413 | 20231011 | 130000 | 3851360940 | 13300 | 13300 | 13300 | 13290 | 253 |
| 414 | 20231011 | 125900 | 3847998050 | 13290 | 13310 | 13310 | 13290 | 497 |
| 415 | 20231011 | 125800 | 3841389800 | 13300 | 13310 | 13310 | 13300 | 176 |
| 416 | 20231011 | 125700 | 3839047740 | 13300 | 13300 | 13300 | 13300 | 468 |
| 417 | 20231011 | 125600 | 3832823340 | 13300 | 13300 | 13300 | 13300 | 18 |
| 418 | 20231011 | 125500 | 3832583940 | 13300 | 13310 | 13310 | 13280 | 1292 |
| 419 | 20231011 | 125400 | 3815393590 | 13310 | 13310 | 13310 | 13300 | 125 |
| 420 | 20231011 | 125300 | 3813729850 | 13310 | 13320 | 13320 | 13310 | 597 |
| 421 | 20231011 | 125200 | 3805778750 | 13320 | 13320 | 13320 | 13310 | 2305 |
| 422 | 20231011 | 125100 | 3775076800 | 13320 | 13320 | 13330 | 13320 | 367 |
| 423 | 20231011 | 125000 | 3770187320 | 13330 | 13330 | 13330 | 13330 | 415 |
| 424 | 20231011 | 124900 | 3764655370 | 13340 | 13340 | 13340 | 13330 | 205 |
| 425 | 20231011 | 124800 | 3761922580 | 13340 | 13340 | 13340 | 13330 | 626 |
| 426 | 20231011 | 124700 | 3753575990 | 13330 | 13290 | 13340 | 13290 | 1842 |
| 427 | 20231011 | 124600 | 3729060380 | 13290 | 13280 | 13290 | 13280 | 207 |
| 428 | 20231011 | 124500 | 3726309890 | 13290 | 13280 | 13290 | 13280 | 159 |
| 429 | 20231011 | 124400 | 3724197210 | 13280 | 13280 | 13290 | 13280 | 407 |
| 430 | 20231011 | 124300 | 3718791540 | 13290 | 13280 | 13290 | 13280 | 514 |
| 431 | 20231011 | 124200 | 3711964010 | 13290 | 13280 | 13290 | 13280 | 34 |
| 432 | 20231011 | 124100 | 3711512390 | 13280 | 13280 | 13290 | 13280 | 759 |
| 433 | 20231011 | 124000 | 3701431940 | 13290 | 13290 | 13290 | 13280 | 411 |
| 434 | 20231011 | 123900 | 3695970510 | 13280 | 13280 | 13290 | 13280 | 362 |
| 435 | 20231011 | 123800 | 3691163040 | 13280 | 13300 | 13300 | 13280 | 968 |
| 436 | 20231011 | 123700 | 3678298160 | 13290 | 13290 | 13300 | 13290 | 482 |
| 437 | 20231011 | 123600 | 3671890750 | 13300 | 13300 | 13300 | 13300 | 166 |
| 438 | 20231011 | 123500 | 3669682950 | 13300 | 13300 | 13300 | 13290 | 884 |
| 439 | 20231011 | 123400 | 3657929590 | 13290 | 13290 | 13300 | 13280 | 1028 |
| 440 | 20231011 | 123300 | 3644264090 | 13290 | 13290 | 13290 | 13290 | 56 |
| 441 | 20231011 | 123200 | 3643519850 | 13290 | 13280 | 13290 | 13280 | 183 |
| 442 | 20231011 | 123100 | 3641089140 | 13290 | 13280 | 13290 | 13280 | 219 |
| 443 | 20231011 | 123000 | 3638180380 | 13280 | 13280 | 13280 | 13280 | 718 |
| 444 | 20231011 | 122900 | 3628645340 | 13280 | 13250 | 13280 | 13250 | 2024 |
| 445 | 20231011 | 122800 | 3601798480 | 13260 | 13260 | 13260 | 13260 | 791 |
| 446 | 20231011 | 122700 | 3591309820 | 13260 | 13240 | 13260 | 13240 | 924 |
| 447 | 20231011 | 122600 | 3579067120 | 13240 | 13240 | 13250 | 13240 | 358 |
| 448 | 20231011 | 122500 | 3574326810 | 13240 | 13240 | 13250 | 13240 | 627 |
| 449 | 20231011 | 122400 | 3566025160 | 13240 | 13250 | 13250 | 13240 | 1195 |
| 450 | 20231011 | 122300 | 3550202050 | 13250 | 13250 | 13250 | 13240 | 319 |
| 451 | 20231011 | 122200 | 3545975360 | 13240 | 13250 | 13250 | 13240 | 377 |
| 452 | 20231011 | 122100 | 3540982950 | 13250 | 13250 | 13250 | 13250 | 100 |
| 453 | 20231011 | 122000 | 3539657950 | 13250 | 13260 | 13260 | 13250 | 1071 |
| 454 | 20231011 | 121900 | 3525467120 | 13250 | 13260 | 13260 | 13250 | 731 |
| 455 | 20231011 | 121800 | 3515777570 | 13260 | 13270 | 13270 | 13260 | 156 |
| 456 | 20231011 | 121700 | 3513707640 | 13270 | 13270 | 13270 | 13260 | 427 |
| 457 | 20231011 | 121600 | 3508041540 | 13270 | 13270 | 13270 | 13260 | 339 |
| 458 | 20231011 | 121500 | 3503543700 | 13270 | 13270 | 13270 | 13270 | 189 |
| 459 | 20231011 | 121400 | 3501035670 | 13270 | 13270 | 13270 | 13270 | 1119 |
| 460 | 20231011 | 121300 | 3486186540 | 13270 | 13260 | 13270 | 13260 | 224 |
| 461 | 20231011 | 121200 | 3483215350 | 13270 | 13270 | 13270 | 13260 | 292 |
| 462 | 20231011 | 121100 | 3479340710 | 13270 | 13260 | 13270 | 13260 | 531 |
| 463 | 20231011 | 121000 | 3472297320 | 13270 | 13270 | 13270 | 13260 | 505 |
| 464 | 20231011 | 120900 | 3465600460 | 13270 | 13270 | 13270 | 13270 | 205 |
| 465 | 20231011 | 120800 | 3462880110 | 13270 | 13260 | 13270 | 13260 | 298 |
| 466 | 20231011 | 120700 | 3458927380 | 13270 | 13270 | 13270 | 13260 | 168 |
| 467 | 20231011 | 120600 | 3456698330 | 13270 | 13270 | 13270 | 13270 | 348 |
| 468 | 20231011 | 120500 | 3452080370 | 13270 | 13270 | 13270 | 13270 | 101 |
| 469 | 20231011 | 120400 | 3450740100 | 13270 | 13270 | 13280 | 13260 | 676 |
| 470 | 20231011 | 120300 | 3441770250 | 13270 | 13270 | 13270 | 13260 | 342 |
| 471 | 20231011 | 120200 | 3437231960 | 13270 | 13260 | 13270 | 13260 | 123 |
| 472 | 20231011 | 120100 | 3435600940 | 13260 | 13260 | 13270 | 13260 | 578 |
| 473 | 20231011 | 120000 | 3427935720 | 13260 | 13250 | 13260 | 13250 | 149 |
| 474 | 20231011 | 115900 | 3425960070 | 13250 | 13280 | 13280 | 13250 | 1598 |
| 475 | 20231011 | 115800 | 3404772120 | 13280 | 13280 | 13280 | 13270 | 325 |
| 476 | 20231011 | 115700 | 3400456530 | 13280 | 13280 | 13280 | 13270 | 236 |
| 477 | 20231011 | 115600 | 3397324180 | 13280 | 13280 | 13280 | 13270 | 215 |
| 478 | 20231011 | 115500 | 3394469150 | 13280 | 13270 | 13280 | 13270 | 468 |
| 479 | 20231011 | 115400 | 3388254290 | 13280 | 13280 | 13280 | 13270 | 420 |
| 480 | 20231011 | 115300 | 3382680710 | 13280 | 13260 | 13280 | 13260 | 947 |
| 481 | 20231011 | 115200 | 3370121250 | 13260 | 13240 | 13260 | 13240 | 571 |
| 482 | 20231011 | 115100 | 3362557360 | 13240 | 13250 | 13270 | 13240 | 2354 |
| 483 | 20231011 | 115000 | 3331352350 | 13250 | 13250 | 13250 | 13240 | 431 |
| 484 | 20231011 | 114900 | 3325644730 | 13250 | 13250 | 13250 | 13240 | 295 |
| 485 | 20231011 | 114800 | 3321736410 | 13250 | 13250 | 13250 | 13240 | 266 |
| 486 | 20231011 | 114700 | 3318212670 | 13250 | 13250 | 13250 | 13240 | 439 |
| 487 | 20231011 | 114600 | 3312396770 | 13260 | 13260 | 13260 | 13260 | 99 |
| 488 | 20231011 | 114500 | 3311084030 | 13260 | 13260 | 13260 | 13260 | 87 |
| 489 | 20231011 | 114400 | 3309930410 | 13250 | 13260 | 13260 | 13250 | 702 |
| 490 | 20231011 | 114300 | 3300622940 | 13260 | 13250 | 13260 | 13250 | 886 |
| 491 | 20231011 | 114200 | 3288881440 | 13250 | 13250 | 13250 | 13250 | 138 |
| 492 | 20231011 | 114100 | 3287052940 | 13250 | 13230 | 13250 | 13230 | 1061 |
| 493 | 20231011 | 114000 | 3273005180 | 13230 | 13240 | 13240 | 13230 | 1418 |
| 494 | 20231011 | 113900 | 3254243720 | 13240 | 13230 | 13240 | 13230 | 140 |
| 495 | 20231011 | 113800 | 3252390390 | 13240 | 13240 | 13250 | 13230 | 344 |
| 496 | 20231011 | 113700 | 3247835460 | 13240 | 13250 | 13250 | 13240 | 638 |
| 497 | 20231011 | 113600 | 3239387300 | 13250 | 13250 | 13250 | 13240 | 184 |
| 498 | 20231011 | 113500 | 3236949570 | 13250 | 13250 | 13250 | 13250 | 162 |
| 499 | 20231011 | 113400 | 3234803070 | 13240 | 13260 | 13260 | 13240 | 575 |
| 500 | 20231011 | 113300 | 3227182930 | 13260 | 13260 | 13260 | 13250 | 133 |
| 501 | 20231011 | 113200 | 3225419540 | 13260 | 13240 | 13260 | 13240 | 846 |
| 502 | 20231011 | 113100 | 3214209750 | 13240 | 13240 | 13250 | 13240 | 667 |
| 503 | 20231011 | 113000 | 3205376380 | 13250 | 13250 | 13250 | 13240 | 194 |
| 504 | 20231011 | 112900 | 3202806690 | 13250 | 13250 | 13250 | 13240 | 602 |
| 505 | 20231011 | 112800 | 3194835300 | 13240 | 13270 | 13270 | 13240 | 710 |
| 506 | 20231011 | 112700 | 3185424980 | 13270 | 13260 | 13270 | 13260 | 603 |
| 507 | 20231011 | 112600 | 3177427130 | 13260 | 13250 | 13260 | 13250 | 855 |
| 508 | 20231011 | 112500 | 3166097370 | 13250 | 13250 | 13250 | 13240 | 551 |
| 509 | 20231011 | 112400 | 3158797920 | 13250 | 13250 | 13250 | 13240 | 131 |
| 510 | 20231011 | 112300 | 3157062520 | 13250 | 13250 | 13260 | 13240 | 2687 |
| 511 | 20231011 | 112200 | 3121461260 | 13250 | 13220 | 13250 | 13220 | 4648 |
| 512 | 20231011 | 112100 | 3059962400 | 13220 | 13220 | 13230 | 13210 | 800 |
| 513 | 20231011 | 112000 | 3049386670 | 13220 | 13220 | 13220 | 13210 | 391 |
| 514 | 20231011 | 111900 | 3044219700 | 13210 | 13220 | 13220 | 13210 | 443 |
| 515 | 20231011 | 111800 | 3038366170 | 13220 | 13220 | 13220 | 13220 | 662 |
| 516 | 20231011 | 111700 | 3029614530 | 13220 | 13210 | 13220 | 13210 | 183 |
| 517 | 20231011 | 111600 | 3027196440 | 13210 | 13230 | 13230 | 13210 | 3426 |
| 518 | 20231011 | 111500 | 2981902350 | 13240 | 13230 | 13240 | 13230 | 2019 |
| 519 | 20231011 | 111400 | 2955190370 | 13230 | 13240 | 13240 | 13230 | 288 |
| 520 | 20231011 | 111300 | 2951377650 | 13240 | 13230 | 13250 | 13230 | 1234 |
| 521 | 20231011 | 111200 | 2935039050 | 13240 | 13240 | 13240 | 13230 | 1133 |
| 522 | 20231011 | 111100 | 2920040370 | 13240 | 13240 | 13250 | 13240 | 586 |
| 523 | 20231011 | 111000 | 2912280990 | 13240 | 13250 | 13250 | 13240 | 237 |
| 524 | 20231011 | 110900 | 2909141980 | 13240 | 13250 | 13250 | 13240 | 463 |
| 525 | 20231011 | 110800 | 2903009510 | 13240 | 13240 | 13250 | 13240 | 453 |
| 526 | 20231011 | 110700 | 2897011670 | 13240 | 13250 | 13260 | 13240 | 310 |
| 527 | 20231011 | 110600 | 2892904090 | 13250 | 13230 | 13250 | 13220 | 1202 |
| 528 | 20231011 | 110500 | 2877002530 | 13230 | 13250 | 13250 | 13230 | 1289 |
| 529 | 20231011 | 110400 | 2859944100 | 13230 | 13230 | 13250 | 13230 | 1044 |
| 530 | 20231011 | 110300 | 2846123410 | 13230 | 13240 | 13250 | 13230 | 747 |
| 531 | 20231011 | 110200 | 2836234030 | 13250 | 13260 | 13260 | 13250 | 228 |
| 532 | 20231011 | 110100 | 2833212410 | 13260 | 13270 | 13270 | 13250 | 547 |
| 533 | 20231011 | 110000 | 2825959660 | 13280 | 13270 | 13280 | 13270 | 286 |
| 534 | 20231011 | 105900 | 2822163480 | 13260 | 13260 | 13260 | 13260 | 787 |
| 535 | 20231011 | 105800 | 2811727860 | 13260 | 13250 | 13260 | 13250 | 987 |
| 536 | 20231011 | 105700 | 2798643470 | 13260 | 13250 | 13260 | 13250 | 516 |
| 537 | 20231011 | 105600 | 2791805840 | 13250 | 13250 | 13250 | 13250 | 219 |
| 538 | 20231011 | 105500 | 2788904090 | 13240 | 13270 | 13270 | 13240 | 449 |
| 539 | 20231011 | 105400 | 2782949690 | 13270 | 13270 | 13270 | 13250 | 1205 |
| 540 | 20231011 | 105300 | 2766972370 | 13270 | 13270 | 13280 | 13270 | 826 |
| 541 | 20231011 | 105200 | 2756009610 | 13270 | 13270 | 13270 | 13270 | 229 |
| 542 | 20231011 | 105100 | 2752970780 | 13280 | 13280 | 13280 | 13270 | 851 |
| 543 | 20231011 | 105000 | 2741669660 | 13270 | 13260 | 13280 | 13260 | 120 |
| 544 | 20231011 | 104900 | 2740076360 | 13270 | 13250 | 13270 | 13250 | 1166 |
| 545 | 20231011 | 104800 | 2724608770 | 13250 | 13240 | 13270 | 13240 | 1616 |
| 546 | 20231011 | 104700 | 2703186960 | 13250 | 13220 | 13250 | 13220 | 1559 |
| 547 | 20231011 | 104600 | 2682558000 | 13220 | 13220 | 13230 | 13220 | 898 |
| 548 | 20231011 | 104500 | 2670685410 | 13230 | 13230 | 13240 | 13220 | 982 |
| 549 | 20231011 | 104400 | 2657693600 | 13240 | 13220 | 13240 | 13220 | 2559 |
| 550 | 20231011 | 104300 | 2623850100 | 13220 | 13210 | 13220 | 13200 | 3633 |
| 551 | 20231011 | 104200 | 2575862130 | 13210 | 13210 | 13210 | 13200 | 414 |
| 552 | 20231011 | 104100 | 2570395190 | 13200 | 13200 | 13210 | 13200 | 575 |
| 553 | 20231011 | 104000 | 2562804050 | 13210 | 13200 | 13210 | 13200 | 456 |
| 554 | 20231011 | 103900 | 2556780510 | 13200 | 13200 | 13210 | 13200 | 1825 |
| 555 | 20231011 | 103800 | 2532689160 | 13200 | 13200 | 13200 | 13190 | 326 |
| 556 | 20231011 | 103700 | 2528386590 | 13200 | 13200 | 13210 | 13190 | 1863 |
| 557 | 20231011 | 103600 | 2503792230 | 13200 | 13250 | 13260 | 13200 | 5215 |
| 558 | 20231011 | 103500 | 2434840810 | 13260 | 13260 | 13280 | 13260 | 1337 |
| 559 | 20231011 | 103400 | 2417108220 | 13280 | 13360 | 13360 | 13250 | 16932 |
| 560 | 20231011 | 103300 | 2191460960 | 13360 | 13360 | 13370 | 13360 | 891 |
| 561 | 20231011 | 103200 | 2179550460 | 13360 | 13360 | 13370 | 13360 | 297 |
| 562 | 20231011 | 103100 | 2175580290 | 13370 | 13360 | 13370 | 13360 | 3 |
| 563 | 20231011 | 103000 | 2175540190 | 13360 | 13370 | 13380 | 13360 | 747 |
| 564 | 20231011 | 102900 | 2165552510 | 13380 | 13380 | 13380 | 13380 | 161 |
| 565 | 20231011 | 102800 | 2163398330 | 13380 | 13380 | 13380 | 13370 | 1607 |
| 566 | 20231011 | 102700 | 2141901840 | 13380 | 13370 | 13380 | 13370 | 9 |
| 567 | 20231011 | 102600 | 2141781440 | 13370 | 13370 | 13380 | 13370 | 259 |
| 568 | 20231011 | 102500 | 2138316610 | 13370 | 13380 | 13380 | 13370 | 1875 |
| 569 | 20231011 | 102400 | 2113238360 | 13380 | 13390 | 13390 | 13380 | 897 |
| 570 | 20231011 | 102300 | 2101235520 | 13390 | 13390 | 13390 | 13390 | 951 |
| 571 | 20231011 | 102200 | 2088501630 | 13400 | 13390 | 13400 | 13390 | 218 |
| 572 | 20231011 | 102100 | 2085581750 | 13400 | 13400 | 13400 | 13400 | 138 |
| 573 | 20231011 | 102000 | 2083732550 | 13400 | 13380 | 13400 | 13380 | 1985 |
| 574 | 20231011 | 101900 | 2057154200 | 13380 | 13380 | 13390 | 13380 | 916 |
| 575 | 20231011 | 101800 | 2044898020 | 13370 | 13380 | 13390 | 13370 | 840 |
| 576 | 20231011 | 101700 | 2033662010 | 13380 | 13380 | 13380 | 13370 | 807 |
| 577 | 20231011 | 101600 | 2022866320 | 13380 | 13360 | 13380 | 13360 | 40 |
| 578 | 20231011 | 101500 | 2022331540 | 13360 | 13380 | 13380 | 13360 | 426 |
| 579 | 20231011 | 101400 | 2016633350 | 13380 | 13360 | 13380 | 13360 | 3175 |
| 580 | 20231011 | 101300 | 1974153640 | 13360 | 13370 | 13370 | 13360 | 1344 |
| 581 | 20231011 | 101200 | 1956192200 | 13370 | 13370 | 13370 | 13360 | 585 |
| 582 | 20231011 | 101100 | 1948374480 | 13370 | 13370 | 13370 | 13370 | 1918 |
| 583 | 20231011 | 101000 | 1922730820 | 13380 | 13370 | 13380 | 13370 | 342 |
| 584 | 20231011 | 100900 | 1918156540 | 13380 | 13370 | 13380 | 13370 | 1435 |
| 585 | 20231011 | 100800 | 1898966970 | 13370 | 13380 | 13380 | 13370 | 820 |
| 586 | 20231011 | 100700 | 1888001730 | 13370 | 13380 | 13380 | 13370 | 606 |
| 587 | 20231011 | 100600 | 1879899450 | 13380 | 13370 | 13380 | 13370 | 1126 |
| 588 | 20231011 | 100500 | 1864838210 | 13380 | 13380 | 13390 | 13380 | 472 |
| 589 | 20231011 | 100400 | 1858520310 | 13380 | 13380 | 13390 | 13380 | 1912 |
| 590 | 20231011 | 100300 | 1832933470 | 13380 | 13380 | 13380 | 13360 | 3999 |
| 591 | 20231011 | 100200 | 1779435770 | 13390 | 13400 | 13400 | 13390 | 1673 |
| 592 | 20231011 | 100100 | 1757031440 | 13400 | 13390 | 13410 | 13390 | 1751 |
| 593 | 20231011 | 100000 | 1733570710 | 13390 | 13390 | 13400 | 13390 | 994 |
| 594 | 20231011 | 095900 | 1720260890 | 13400 | 13400 | 13400 | 13390 | 1276 |
| 595 | 20231011 | 095800 | 1703163100 | 13400 | 13400 | 13410 | 13400 | 1962 |
| 596 | 20231011 | 095700 | 1676854050 | 13410 | 13410 | 13410 | 13410 | 788 |
| 597 | 20231011 | 095600 | 1666286970 | 13410 | 13410 | 13410 | 13400 | 1196 |
| 598 | 20231011 | 095500 | 1650249510 | 13400 | 13400 | 13410 | 13400 | 1921 |
| 599 | 20231011 | 095400 | 1624506170 | 13400 | 13400 | 13410 | 13400 | 298 |
| 600 | 20231011 | 095300 | 1620512960 | 13400 | 13390 | 13410 | 13380 | 4465 |
| 601 | 20231011 | 095200 | 1560684770 | 13380 | 13370 | 13380 | 13360 | 1575 |
| 602 | 20231011 | 095100 | 1539618920 | 13370 | 13380 | 13380 | 13370 | 1322 |
| 603 | 20231011 | 095000 | 1521942450 | 13370 | 13360 | 13370 | 13340 | 1791 |
| 604 | 20231011 | 094900 | 1498018200 | 13350 | 13360 | 13370 | 13350 | 1269 |
| 605 | 20231011 | 094800 | 1481062480 | 13350 | 13340 | 13360 | 13340 | 606 |
| 606 | 20231011 | 094700 | 1472972410 | 13340 | 13330 | 13340 | 13320 | 1186 |
| 607 | 20231011 | 094600 | 1457163430 | 13330 | 13360 | 13360 | 13330 | 3838 |
| 608 | 20231011 | 094500 | 1405983830 | 13360 | 13360 | 13360 | 13350 | 876 |
| 609 | 20231011 | 094400 | 1394287650 | 13350 | 13350 | 13360 | 13350 | 3596 |
| 610 | 20231011 | 094300 | 1346280990 | 13360 | 13370 | 13370 | 13350 | 1171 |
| 611 | 20231011 | 094200 | 1330638000 | 13370 | 13360 | 13380 | 13350 | 1402 |
| 612 | 20231011 | 094100 | 1311904710 | 13350 | 13390 | 13390 | 13340 | 3063 |
| 613 | 20231011 | 094000 | 1270985100 | 13390 | 13400 | 13400 | 13390 | 761 |
| 614 | 20231011 | 093900 | 1260789750 | 13410 | 13400 | 13410 | 13400 | 296 |
| 615 | 20231011 | 093800 | 1256821790 | 13400 | 13400 | 13400 | 13400 | 321 |
| 616 | 20231011 | 093700 | 1252520390 | 13400 | 13390 | 13410 | 13390 | 403 |
| 617 | 20231011 | 093600 | 1247121080 | 13400 | 13390 | 13410 | 13390 | 1695 |
| 618 | 20231011 | 093500 | 1224404240 | 13390 | 13410 | 13410 | 13390 | 511 |
| 619 | 20231011 | 093400 | 1217552480 | 13410 | 13410 | 13420 | 13410 | 936 |
| 620 | 20231011 | 093300 | 1205000710 | 13410 | 13400 | 13420 | 13400 | 1405 |
| 621 | 20231011 | 093200 | 1186159580 | 13410 | 13420 | 13420 | 13400 | 1444 |
| 622 | 20231011 | 093100 | 1166794950 | 13410 | 13410 | 13420 | 13400 | 1773 |
| 623 | 20231011 | 093000 | 1143017340 | 13400 | 13410 | 13410 | 13390 | 1109 |
| 624 | 20231011 | 092900 | 1128154060 | 13410 | 13400 | 13410 | 13390 | 2738 |
| 625 | 20231011 | 092800 | 1091463090 | 13390 | 13360 | 13400 | 13360 | 2267 |
| 626 | 20231011 | 092700 | 1061121870 | 13360 | 13360 | 13360 | 13350 | 1410 |
| 627 | 20231011 | 092600 | 1042284300 | 13350 | 13340 | 13350 | 13330 | 3749 |
| 628 | 20231011 | 092500 | 992275130 | 13340 | 13350 | 13350 | 13340 | 610 |
| 629 | 20231011 | 092400 | 984136980 | 13350 | 13330 | 13350 | 13330 | 2049 |
| 630 | 20231011 | 092300 | 956823400 | 13340 | 13340 | 13340 | 13330 | 316 |
| 631 | 20231011 | 092200 | 952609090 | 13340 | 13350 | 13350 | 13330 | 3578 |
| 632 | 20231011 | 092100 | 904904700 | 13340 | 13350 | 13360 | 13340 | 1645 |
| 633 | 20231011 | 092000 | 882951950 | 13370 | 13360 | 13370 | 13350 | 2550 |
| 634 | 20231011 | 091900 | 848889010 | 13350 | 13370 | 13370 | 13350 | 2065 |
| 635 | 20231011 | 091800 | 821297810 | 13370 | 13370 | 13390 | 13370 | 775 |
| 636 | 20231011 | 091700 | 810933470 | 13370 | 13390 | 13390 | 13370 | 1085 |
| 637 | 20231011 | 091600 | 796422670 | 13390 | 13380 | 13400 | 13380 | 1209 |
| 638 | 20231011 | 091500 | 780227420 | 13380 | 13350 | 13380 | 13350 | 448 |
| 639 | 20231011 | 091400 | 774238230 | 13360 | 13390 | 13400 | 13360 | 2428 |
| 640 | 20231011 | 091300 | 741738850 | 13380 | 13360 | 13380 | 13360 | 2128 |
| 641 | 20231011 | 091200 | 713293510 | 13370 | 13360 | 13380 | 13360 | 2009 |
| 642 | 20231011 | 091100 | 686445790 | 13360 | 13380 | 13380 | 13340 | 1775 |
| 643 | 20231011 | 091000 | 662738020 | 13380 | 13370 | 13380 | 13350 | 1856 |
| 644 | 20231011 | 090900 | 637932710 | 13370 | 13380 | 13380 | 13370 | 653 |
| 645 | 20231011 | 090800 | 629201490 | 13370 | 13400 | 13410 | 13370 | 2080 |
| 646 | 20231011 | 090700 | 601377950 | 13390 | 13410 | 13410 | 13390 | 1413 |
| 647 | 20231011 | 090600 | 582445500 | 13400 | 13400 | 13410 | 13340 | 6321 |
| 648 | 20231011 | 090500 | 497900070 | 13400 | 13400 | 13430 | 13380 | 4374 |
| 649 | 20231011 | 090400 | 439289320 | 13390 | 13390 | 13400 | 13370 | 3522 |
| 650 | 20231011 | 090300 | 392123430 | 13380 | 13340 | 13380 | 13340 | 1958 |
| 651 | 20231011 | 090200 | 365976800 | 13330 | 13380 | 13400 | 13330 | 3280 |
| 652 | 20231011 | 090100 | 322104030 | 13380 | 13380 | 13400 | 13330 | 8918 |
| 653 | 20231011 | 090000 | 202869430 | 13370 | 13240 | 13400 | 13240 | 15244 |