36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 3 | 20231020 | 194700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20231020 | 194600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20231020 | 194500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20231020 | 194400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20231020 | 194300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20231020 | 194200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20231020 | 194100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20231020 | 194000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20231020 | 193900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20231020 | 193800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20231020 | 193700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20231020 | 193600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20231020 | 193500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20231020 | 193400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20231020 | 193300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20231020 | 193200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20231020 | 193100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20231020 | 193000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20231020 | 192900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20231020 | 192800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20231020 | 192700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20231020 | 192600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20231020 | 192500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20231020 | 192400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20231020 | 192300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20231020 | 192200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20231020 | 192100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20231020 | 192000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20231020 | 191900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20231020 | 191800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 33 | 20231020 | 191700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20231020 | 191600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20231020 | 191500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20231020 | 191400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20231020 | 191300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20231020 | 191200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20231020 | 191100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20231020 | 191000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20231020 | 190900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20231020 | 190800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20231020 | 190700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20231020 | 190600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20231020 | 190500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20231020 | 190400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20231020 | 190300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20231020 | 190200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20231020 | 190100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20231020 | 190000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20231020 | 185900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20231020 | 185800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20231020 | 185700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20231020 | 185600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20231020 | 185500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20231020 | 185400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20231020 | 185300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20231020 | 185200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20231020 | 185100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20231020 | 185000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20231020 | 184900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20231020 | 184800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 63 | 20231020 | 184700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20231020 | 184600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20231020 | 184500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20231020 | 184400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20231020 | 184300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20231020 | 184200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20231020 | 184100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20231020 | 184000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20231020 | 183900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20231020 | 183800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20231020 | 183700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20231020 | 183600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20231020 | 183500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20231020 | 183400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20231020 | 183300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20231020 | 183200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20231020 | 183100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20231020 | 183000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20231020 | 182900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20231020 | 182800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20231020 | 182700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20231020 | 182600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20231020 | 182500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20231020 | 182400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20231020 | 182300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20231020 | 182200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20231020 | 182100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20231020 | 182000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20231020 | 181900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20231020 | 181800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 93 | 20231020 | 181700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20231020 | 181600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20231020 | 181500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20231020 | 181400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20231020 | 181300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20231020 | 181200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20231020 | 181100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20231020 | 181000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20231020 | 180900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20231020 | 180800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20231020 | 180700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20231020 | 180600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20231020 | 180500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20231020 | 180400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20231020 | 180300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20231020 | 180200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20231020 | 180100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20231020 | 180000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20231020 | 175900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20231020 | 175800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20231020 | 175700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20231020 | 175600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20231020 | 175500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20231020 | 175400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20231020 | 175300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20231020 | 175200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20231020 | 175100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20231020 | 175000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20231020 | 174900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20231020 | 174800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 123 | 20231020 | 174700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20231020 | 174600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20231020 | 174500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20231020 | 174400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20231020 | 174300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20231020 | 174200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20231020 | 174100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20231020 | 174000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20231020 | 173900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20231020 | 173800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20231020 | 173700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20231020 | 173600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20231020 | 173500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20231020 | 173400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20231020 | 173300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20231020 | 173200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20231020 | 173100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20231020 | 173000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20231020 | 172900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20231020 | 172800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20231020 | 172700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20231020 | 172600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20231020 | 172500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20231020 | 172400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20231020 | 172300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20231020 | 172200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20231020 | 172100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20231020 | 172000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20231020 | 171900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20231020 | 171800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 153 | 20231020 | 171700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20231020 | 171600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20231020 | 171500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20231020 | 171400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20231020 | 171300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20231020 | 171200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20231020 | 171100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20231020 | 171000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20231020 | 170900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20231020 | 170800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20231020 | 170700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20231020 | 170600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20231020 | 170500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20231020 | 170400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20231020 | 170300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20231020 | 170200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20231020 | 170100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20231020 | 170000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20231020 | 165900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20231020 | 165800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20231020 | 165700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20231020 | 165600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20231020 | 165500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20231020 | 165400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20231020 | 165300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20231020 | 165200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20231020 | 165100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20231020 | 165000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20231020 | 164900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20231020 | 164800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 183 | 20231020 | 164700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20231020 | 164600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20231020 | 164500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20231020 | 164400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20231020 | 164300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20231020 | 164200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20231020 | 164100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20231020 | 164000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20231020 | 163900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20231020 | 163800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20231020 | 163700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20231020 | 163600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20231020 | 163500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20231020 | 163400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20231020 | 163300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20231020 | 163200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20231020 | 163100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20231020 | 163000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20231020 | 162900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20231020 | 162800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20231020 | 162700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20231020 | 162600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20231020 | 162500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20231020 | 162400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20231020 | 162300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20231020 | 162200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20231020 | 162100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20231020 | 162000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20231020 | 161900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20231020 | 161800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 213 | 20231020 | 161700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20231020 | 161600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20231020 | 161500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20231020 | 161400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20231020 | 161300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20231020 | 161200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20231020 | 161100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20231020 | 161000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20231020 | 160900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20231020 | 160800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20231020 | 160700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20231020 | 160600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20231020 | 160500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20231020 | 160400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20231020 | 160300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20231020 | 160200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20231020 | 160100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20231020 | 160000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20231020 | 155900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20231020 | 155800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20231020 | 155700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20231020 | 155600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20231020 | 155500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20231020 | 155400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20231020 | 155300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20231020 | 155200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20231020 | 155100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20231020 | 155000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20231020 | 154900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20231020 | 154800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 243 | 20231020 | 154700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20231020 | 154600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20231020 | 154500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20231020 | 154400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20231020 | 154300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20231020 | 154200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20231020 | 154100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20231020 | 154000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20231020 | 153900 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20231020 | 153800 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20231020 | 153700 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20231020 | 153600 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20231020 | 153500 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20231020 | 153400 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20231020 | 153300 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20231020 | 153200 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20231020 | 153100 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20231020 | 153000 | 47863295860 | 10900 | 10900 | 10900 | 10900 | 79089 |
| 261 | 20231020 | 152900 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20231020 | 152800 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20231020 | 152700 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20231020 | 152600 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20231020 | 152500 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20231020 | 152400 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20231020 | 152300 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20231020 | 152200 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20231020 | 152100 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20231020 | 152000 | 47001225760 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20231020 | 151900 | 47001225760 | 10910 | 10880 | 10920 | 10870 | 23990 |
| 272 | 20231020 | 151800 | 46739766650 | 10890 | 10870 | 10890 | 10850 | 12463 |
| 273 | 20231020 | 151700 | 46604349080 | 10870 | 10900 | 10910 | 10870 | 16790 |
| 274 | 20231020 | 151600 | 46421516080 | 10900 | 10870 | 10900 | 10840 | 11563 |
| 275 | 20231020 | 151500 | 46295709000 | 10840 | 10780 | 10860 | 10780 | 14124 |
| 276 | 20231020 | 151400 | 46142958630 | 10790 | 10800 | 10800 | 10780 | 8823 |
| 277 | 20231020 | 151300 | 46047765750 | 10800 | 10810 | 10810 | 10780 | 6497 |
| 278 | 20231020 | 151200 | 45977656250 | 10800 | 10780 | 10810 | 10770 | 9668 |
| 279 | 20231020 | 151100 | 45873323830 | 10780 | 10810 | 10820 | 10770 | 10312 |
| 280 | 20231020 | 151000 | 45762069050 | 10820 | 10800 | 10820 | 10800 | 8667 |
| 281 | 20231020 | 150900 | 45668424140 | 10800 | 10790 | 10800 | 10740 | 5843 |
| 282 | 20231020 | 150800 | 45605431250 | 10800 | 10800 | 10830 | 10730 | 16782 |
| 283 | 20231020 | 150700 | 45424350600 | 10800 | 10820 | 10830 | 10800 | 12754 |
| 284 | 20231020 | 150600 | 45286498400 | 10830 | 10890 | 10900 | 10820 | 20998 |
| 285 | 20231020 | 150500 | 45058582480 | 10890 | 10920 | 10930 | 10880 | 62478 |
| 286 | 20231020 | 150400 | 44378440800 | 10930 | 10880 | 10930 | 10880 | 14161 |
| 287 | 20231020 | 150300 | 44224197620 | 10880 | 10930 | 10930 | 10880 | 23422 |
| 288 | 20231020 | 150200 | 43968899940 | 10950 | 10970 | 10970 | 10930 | 13143 |
| 289 | 20231020 | 150100 | 43824947180 | 10960 | 10960 | 10990 | 10940 | 13205 |
| 290 | 20231020 | 150000 | 43680112570 | 10960 | 10920 | 10960 | 10910 | 10669 |
| 291 | 20231020 | 145900 | 43563471440 | 10920 | 10920 | 10930 | 10910 | 7441 |
| 292 | 20231020 | 145800 | 43482180040 | 10910 | 10940 | 10940 | 10900 | 9039 |
| 293 | 20231020 | 145700 | 43383530000 | 10940 | 10900 | 10950 | 10900 | 5363 |
| 294 | 20231020 | 145600 | 43324966270 | 10910 | 10960 | 11010 | 10900 | 68160 |
| 295 | 20231020 | 145500 | 42577266150 | 10970 | 10890 | 10970 | 10860 | 46928 |
| 296 | 20231020 | 145400 | 42065235050 | 10900 | 10830 | 10990 | 10800 | 86966 |
| 297 | 20231020 | 145300 | 41114617620 | 10830 | 10690 | 10830 | 10610 | 63081 |
| 298 | 20231020 | 145200 | 40438118820 | 10680 | 10850 | 10870 | 10680 | 79901 |
| 299 | 20231020 | 145100 | 39578208320 | 10860 | 10930 | 11010 | 10860 | 69938 |
| 300 | 20231020 | 145000 | 38812815880 | 10930 | 10880 | 10940 | 10860 | 32819 |
| 301 | 20231020 | 144900 | 38454611750 | 10880 | 10950 | 10950 | 10860 | 70856 |
| 302 | 20231020 | 144800 | 37681291850 | 10920 | 10920 | 10920 | 10920 | 0 |
| 303 | 20231020 | 144700 | 37681291850 | 10920 | 10940 | 10950 | 10920 | 20890 |
| 304 | 20231020 | 144600 | 37452952470 | 10940 | 11010 | 11020 | 10930 | 45662 |
| 305 | 20231020 | 144500 | 36952274550 | 11020 | 11070 | 11100 | 11010 | 18986 |
| 306 | 20231020 | 144400 | 36742191750 | 11070 | 11020 | 11070 | 11010 | 21627 |
| 307 | 20231020 | 144300 | 36503381700 | 11030 | 11000 | 11030 | 10980 | 35927 |
| 308 | 20231020 | 144200 | 36107927750 | 11010 | 11110 | 11120 | 11000 | 41342 |
| 309 | 20231020 | 144100 | 35651260090 | 11110 | 11140 | 11150 | 11110 | 26903 |
| 310 | 20231020 | 144000 | 35351795500 | 11140 | 11210 | 11240 | 11140 | 61446 |
| 311 | 20231020 | 143900 | 34664069500 | 11220 | 11410 | 11410 | 11220 | 61562 |
| 312 | 20231020 | 143800 | 33968561780 | 11410 | 11400 | 11410 | 11380 | 55180 |
| 313 | 20231020 | 143700 | 33339572010 | 11400 | 11410 | 11410 | 11400 | 36715 |
| 314 | 20231020 | 143600 | 32920941300 | 11410 | 11400 | 11420 | 11400 | 57468 |
| 315 | 20231020 | 143500 | 32265559120 | 11400 | 11400 | 11410 | 11400 | 22261 |
| 316 | 20231020 | 143400 | 32011780970 | 11400 | 11420 | 11430 | 11390 | 48842 |
| 317 | 20231020 | 143300 | 31454928130 | 11420 | 11420 | 11430 | 11420 | 5174 |
| 318 | 20231020 | 143200 | 31395829980 | 11410 | 11400 | 11420 | 11400 | 6352 |
| 319 | 20231020 | 143100 | 31323354710 | 11400 | 11480 | 11480 | 11400 | 29041 |
| 320 | 20231020 | 143000 | 30991470840 | 11480 | 11410 | 11480 | 11410 | 13910 |
| 321 | 20231020 | 142900 | 30832223370 | 11400 | 11410 | 11440 | 11400 | 7284 |
| 322 | 20231020 | 142800 | 30749027600 | 11400 | 11370 | 11400 | 11360 | 7943 |
| 323 | 20231020 | 142700 | 30658580910 | 11370 | 11370 | 11430 | 11370 | 18833 |
| 324 | 20231020 | 142600 | 30443725320 | 11370 | 11360 | 11380 | 11330 | 26764 |
| 325 | 20231020 | 142500 | 30139705670 | 11360 | 11380 | 11420 | 11340 | 25614 |
| 326 | 20231020 | 142400 | 29848323780 | 11380 | 11320 | 11390 | 11300 | 31016 |
| 327 | 20231020 | 142300 | 29496187000 | 11310 | 11400 | 11430 | 11310 | 24859 |
| 328 | 20231020 | 142200 | 29213723860 | 11400 | 11400 | 11430 | 11350 | 14665 |
| 329 | 20231020 | 142100 | 29046857890 | 11410 | 11460 | 11500 | 11360 | 33585 |
| 330 | 20231020 | 142000 | 28662299920 | 11460 | 11320 | 11470 | 11290 | 45721 |
| 331 | 20231020 | 141900 | 28142112250 | 11310 | 11560 | 11560 | 11310 | 70894 |
| 332 | 20231020 | 141800 | 27331792050 | 11560 | 11570 | 11620 | 11520 | 30296 |
| 333 | 20231020 | 141700 | 26981471610 | 11570 | 11670 | 11670 | 11540 | 45216 |
| 334 | 20231020 | 141600 | 26455879070 | 11670 | 11670 | 11690 | 11580 | 26802 |
| 335 | 20231020 | 141500 | 26144310360 | 11670 | 11850 | 11850 | 11630 | 55168 |
| 336 | 20231020 | 141400 | 25496211720 | 11850 | 11960 | 11960 | 11780 | 63918 |
| 337 | 20231020 | 141300 | 24737004760 | 11970 | 12030 | 12030 | 11960 | 57342 |
| 338 | 20231020 | 141200 | 24049078680 | 12030 | 12060 | 12060 | 12020 | 22270 |
| 339 | 20231020 | 141100 | 23780880920 | 12060 | 12070 | 12070 | 12060 | 3776 |
| 340 | 20231020 | 141000 | 23735331160 | 12070 | 12070 | 12070 | 12060 | 1506 |
| 341 | 20231020 | 140900 | 23717159930 | 12070 | 12070 | 12070 | 12060 | 1797 |
| 342 | 20231020 | 140800 | 23695475330 | 12070 | 12100 | 12100 | 12060 | 24992 |
| 343 | 20231020 | 140700 | 23393695300 | 12100 | 12090 | 12100 | 12090 | 3133 |
| 344 | 20231020 | 140600 | 23355793600 | 12090 | 12100 | 12100 | 12090 | 3694 |
| 345 | 20231020 | 140500 | 23311112030 | 12100 | 12090 | 12100 | 12080 | 8260 |
| 346 | 20231020 | 140400 | 23211238810 | 12090 | 12080 | 12090 | 12080 | 3325 |
| 347 | 20231020 | 140300 | 23171056570 | 12080 | 12110 | 12110 | 12080 | 11665 |
| 348 | 20231020 | 140200 | 23030000300 | 12090 | 12090 | 12110 | 12090 | 6185 |
| 349 | 20231020 | 140100 | 22955162010 | 12090 | 12090 | 12100 | 12090 | 1996 |
| 350 | 20231020 | 140000 | 22931015600 | 12090 | 12090 | 12100 | 12090 | 3476 |
| 351 | 20231020 | 135900 | 22888970530 | 12100 | 12100 | 12100 | 12090 | 4809 |
| 352 | 20231020 | 135800 | 22830782000 | 12090 | 12090 | 12100 | 12090 | 1486 |
| 353 | 20231020 | 135700 | 22812807940 | 12100 | 12100 | 12100 | 12090 | 8912 |
| 354 | 20231020 | 135600 | 22705018290 | 12100 | 12120 | 12130 | 12090 | 27721 |
| 355 | 20231020 | 135500 | 22369548530 | 12130 | 12120 | 12130 | 12110 | 10785 |
| 356 | 20231020 | 135400 | 22238810590 | 12120 | 12140 | 12150 | 12120 | 5554 |
| 357 | 20231020 | 135300 | 22171416900 | 12150 | 12140 | 12160 | 12140 | 3989 |
| 358 | 20231020 | 135200 | 22122944320 | 12140 | 12160 | 12170 | 12140 | 4855 |
| 359 | 20231020 | 135100 | 22063916130 | 12160 | 12120 | 12180 | 12110 | 14996 |
| 360 | 20231020 | 135000 | 21882040380 | 12120 | 12130 | 12140 | 12120 | 6906 |
| 361 | 20231020 | 134900 | 21798295100 | 12130 | 12150 | 12160 | 12130 | 5170 |
| 362 | 20231020 | 134800 | 21735507990 | 12150 | 12150 | 12160 | 12150 | 1091 |
| 363 | 20231020 | 134700 | 21722250230 | 12150 | 12170 | 12170 | 12150 | 4569 |
| 364 | 20231020 | 134600 | 21666681660 | 12170 | 12180 | 12180 | 12160 | 4461 |
| 365 | 20231020 | 134500 | 21612379980 | 12180 | 12180 | 12180 | 12170 | 1285 |
| 366 | 20231020 | 134400 | 21596733430 | 12170 | 12230 | 12250 | 12170 | 20542 |
| 367 | 20231020 | 134300 | 21345836680 | 12230 | 12250 | 12250 | 12220 | 5547 |
| 368 | 20231020 | 134200 | 21277997650 | 12250 | 12250 | 12250 | 12230 | 9749 |
| 369 | 20231020 | 134100 | 21158657010 | 12240 | 12240 | 12250 | 12240 | 2364 |
| 370 | 20231020 | 134000 | 21129715500 | 12240 | 12230 | 12250 | 12230 | 6175 |
| 371 | 20231020 | 133900 | 21054128140 | 12230 | 12220 | 12240 | 12210 | 3264 |
| 372 | 20231020 | 133800 | 21014224180 | 12210 | 12200 | 12220 | 12190 | 6531 |
| 373 | 20231020 | 133700 | 20934548230 | 12190 | 12210 | 12210 | 12180 | 7432 |
| 374 | 20231020 | 133600 | 20843951580 | 12210 | 12240 | 12240 | 12210 | 5212 |
| 375 | 20231020 | 133500 | 20780218860 | 12240 | 12230 | 12250 | 12230 | 4614 |
| 376 | 20231020 | 133400 | 20723743440 | 12230 | 12230 | 12250 | 12220 | 3620 |
| 377 | 20231020 | 133300 | 20679455690 | 12220 | 12210 | 12230 | 12200 | 3883 |
| 378 | 20231020 | 133200 | 20632008860 | 12210 | 12200 | 12220 | 12190 | 7031 |
| 379 | 20231020 | 133100 | 20546214610 | 12200 | 12190 | 12200 | 12180 | 4597 |
| 380 | 20231020 | 133000 | 20490169590 | 12190 | 12150 | 12190 | 12140 | 4952 |
| 381 | 20231020 | 132900 | 20429940380 | 12130 | 12130 | 12150 | 12120 | 1674 |
| 382 | 20231020 | 132800 | 20409627380 | 12130 | 12130 | 12140 | 12120 | 3074 |
| 383 | 20231020 | 132700 | 20372342930 | 12130 | 12120 | 12130 | 12110 | 1701 |
| 384 | 20231020 | 132600 | 20351721410 | 12110 | 12110 | 12110 | 12100 | 748 |
| 385 | 20231020 | 132500 | 20342663670 | 12100 | 12110 | 12120 | 12100 | 1142 |
| 386 | 20231020 | 132400 | 20328834490 | 12100 | 12090 | 12110 | 12090 | 2541 |
| 387 | 20231020 | 132300 | 20298092070 | 12090 | 12100 | 12100 | 12090 | 1120 |
| 388 | 20231020 | 132200 | 20284546430 | 12100 | 12100 | 12110 | 12090 | 5079 |
| 389 | 20231020 | 132100 | 20223105580 | 12110 | 12110 | 12110 | 12100 | 2212 |
| 390 | 20231020 | 132000 | 20196325740 | 12110 | 12100 | 12110 | 12080 | 8042 |
| 391 | 20231020 | 131900 | 20099086220 | 12090 | 12120 | 12120 | 12090 | 11718 |
| 392 | 20231020 | 131800 | 19957250730 | 12120 | 12120 | 12130 | 12110 | 6913 |
| 393 | 20231020 | 131700 | 19873466990 | 12120 | 12150 | 12150 | 12110 | 6271 |
| 394 | 20231020 | 131600 | 19797430680 | 12150 | 12130 | 12150 | 12130 | 5326 |
| 395 | 20231020 | 131500 | 19732778790 | 12130 | 12140 | 12140 | 12130 | 3427 |
| 396 | 20231020 | 131400 | 19691206990 | 12140 | 12140 | 12140 | 12130 | 314 |
| 397 | 20231020 | 131300 | 19687396480 | 12130 | 12160 | 12160 | 12130 | 4927 |
| 398 | 20231020 | 131200 | 19627587930 | 12150 | 12190 | 12190 | 12150 | 5482 |
| 399 | 20231020 | 131100 | 19560894840 | 12190 | 12180 | 12190 | 12170 | 4019 |
| 400 | 20231020 | 131000 | 19511945590 | 12170 | 12160 | 12180 | 12160 | 3117 |
| 401 | 20231020 | 130900 | 19474008980 | 12170 | 12160 | 12170 | 12150 | 1012 |
| 402 | 20231020 | 130800 | 19461701900 | 12150 | 12160 | 12160 | 12140 | 8949 |
| 403 | 20231020 | 130700 | 19352966500 | 12160 | 12180 | 12190 | 12160 | 5096 |
| 404 | 20231020 | 130600 | 19290949190 | 12190 | 12170 | 12190 | 12170 | 2991 |
| 405 | 20231020 | 130500 | 19254518560 | 12180 | 12190 | 12190 | 12170 | 2300 |
| 406 | 20231020 | 130400 | 19226492940 | 12190 | 12220 | 12220 | 12180 | 8091 |
| 407 | 20231020 | 130300 | 19127803920 | 12220 | 12190 | 12220 | 12190 | 2107 |
| 408 | 20231020 | 130200 | 19102088140 | 12190 | 12180 | 12190 | 12170 | 1890 |
| 409 | 20231020 | 130100 | 19079055940 | 12170 | 12180 | 12180 | 12160 | 1108 |
| 410 | 20231020 | 130000 | 19065563170 | 12180 | 12170 | 12180 | 12160 | 2572 |
| 411 | 20231020 | 125900 | 19034261740 | 12160 | 12200 | 12200 | 12160 | 2367 |
| 412 | 20231020 | 125800 | 19005421080 | 12200 | 12160 | 12200 | 12160 | 1343 |
| 413 | 20231020 | 125700 | 18989063690 | 12150 | 12140 | 12150 | 12130 | 3442 |
| 414 | 20231020 | 125600 | 18947264020 | 12140 | 12130 | 12150 | 12130 | 1193 |
| 415 | 20231020 | 125500 | 18932781570 | 12140 | 12130 | 12150 | 12130 | 3080 |
| 416 | 20231020 | 125400 | 18895410940 | 12130 | 12130 | 12160 | 12120 | 6139 |
| 417 | 20231020 | 125300 | 18820845650 | 12130 | 12120 | 12130 | 12120 | 891 |
| 418 | 20231020 | 125200 | 18810041250 | 12120 | 12100 | 12120 | 12100 | 5460 |
| 419 | 20231020 | 125100 | 18743913450 | 12110 | 12110 | 12110 | 12100 | 916 |
| 420 | 20231020 | 125000 | 18732823790 | 12110 | 12120 | 12130 | 12110 | 7118 |
| 421 | 20231020 | 124900 | 18646585820 | 12120 | 12110 | 12140 | 12100 | 7810 |
| 422 | 20231020 | 124800 | 18551930920 | 12110 | 12090 | 12110 | 12080 | 9090 |
| 423 | 20231020 | 124700 | 18441999040 | 12090 | 12110 | 12110 | 12080 | 26517 |
| 424 | 20231020 | 124600 | 18121343260 | 12110 | 12140 | 12150 | 12110 | 6879 |
| 425 | 20231020 | 124500 | 18037911130 | 12150 | 12160 | 12170 | 12140 | 6240 |
| 426 | 20231020 | 124400 | 17962073910 | 12160 | 12170 | 12170 | 12160 | 1530 |
| 427 | 20231020 | 124300 | 17943456100 | 12160 | 12180 | 12180 | 12160 | 3842 |
| 428 | 20231020 | 124200 | 17896693630 | 12170 | 12180 | 12190 | 12170 | 3907 |
| 429 | 20231020 | 124100 | 17849121620 | 12180 | 12180 | 12180 | 12170 | 1601 |
| 430 | 20231020 | 124000 | 17829628660 | 12170 | 12180 | 12190 | 12170 | 3093 |
| 431 | 20231020 | 123900 | 17791964350 | 12180 | 12180 | 12180 | 12170 | 2242 |
| 432 | 20231020 | 123800 | 17764661730 | 12180 | 12170 | 12180 | 12160 | 4428 |
| 433 | 20231020 | 123700 | 17710769680 | 12170 | 12170 | 12170 | 12160 | 855 |
| 434 | 20231020 | 123600 | 17700368530 | 12170 | 12170 | 12180 | 12160 | 4258 |
| 435 | 20231020 | 123500 | 17648549470 | 12170 | 12220 | 12230 | 12170 | 14384 |
| 436 | 20231020 | 123400 | 17473106590 | 12220 | 12230 | 12230 | 12220 | 1800 |
| 437 | 20231020 | 123300 | 17451104950 | 12230 | 12230 | 12240 | 12220 | 1856 |
| 438 | 20231020 | 123200 | 17428406720 | 12230 | 12220 | 12230 | 12220 | 2073 |
| 439 | 20231020 | 123100 | 17403055730 | 12220 | 12230 | 12230 | 12220 | 1075 |
| 440 | 20231020 | 123000 | 17389913920 | 12230 | 12230 | 12230 | 12220 | 306 |
| 441 | 20231020 | 122900 | 17386172170 | 12220 | 12240 | 12240 | 12220 | 1986 |
| 442 | 20231020 | 122800 | 17361887650 | 12230 | 12220 | 12250 | 12220 | 1419 |
| 443 | 20231020 | 122700 | 17344527910 | 12230 | 12220 | 12230 | 12220 | 1452 |
| 444 | 20231020 | 122600 | 17326770720 | 12220 | 12220 | 12230 | 12220 | 1504 |
| 445 | 20231020 | 122500 | 17308389430 | 12220 | 12240 | 12240 | 12220 | 1950 |
| 446 | 20231020 | 122400 | 17284537090 | 12230 | 12230 | 12250 | 12220 | 8288 |
| 447 | 20231020 | 122300 | 17183171630 | 12230 | 12220 | 12230 | 12220 | 2574 |
| 448 | 20231020 | 122200 | 17151694160 | 12220 | 12240 | 12240 | 12220 | 3619 |
| 449 | 20231020 | 122100 | 17107447300 | 12250 | 12310 | 12310 | 12240 | 12674 |
| 450 | 20231020 | 122000 | 16951878790 | 12310 | 12320 | 12320 | 12310 | 2427 |
| 451 | 20231020 | 121900 | 16921981000 | 12330 | 12360 | 12360 | 12320 | 4800 |
| 452 | 20231020 | 121800 | 16862742950 | 12350 | 12350 | 12360 | 12350 | 297 |
| 453 | 20231020 | 121700 | 16859072910 | 12350 | 12350 | 12360 | 12350 | 1757 |
| 454 | 20231020 | 121600 | 16837357360 | 12350 | 12340 | 12350 | 12340 | 2323 |
| 455 | 20231020 | 121500 | 16808675700 | 12350 | 12360 | 12360 | 12340 | 2548 |
| 456 | 20231020 | 121400 | 16777203210 | 12360 | 12340 | 12360 | 12340 | 3004 |
| 457 | 20231020 | 121300 | 16740097430 | 12340 | 12350 | 12350 | 12340 | 800 |
| 458 | 20231020 | 121200 | 16730218370 | 12350 | 12340 | 12360 | 12340 | 4744 |
| 459 | 20231020 | 121100 | 16671638620 | 12340 | 12350 | 12350 | 12340 | 1390 |
| 460 | 20231020 | 121000 | 16654480200 | 12350 | 12350 | 12350 | 12340 | 509 |
| 461 | 20231020 | 120900 | 16648194830 | 12340 | 12340 | 12350 | 12330 | 4215 |
| 462 | 20231020 | 120800 | 16596177510 | 12330 | 12340 | 12340 | 12330 | 989 |
| 463 | 20231020 | 120700 | 16583976820 | 12330 | 12340 | 12340 | 12330 | 3694 |
| 464 | 20231020 | 120600 | 16538397480 | 12340 | 12330 | 12340 | 12330 | 760 |
| 465 | 20231020 | 120500 | 16529024660 | 12340 | 12340 | 12340 | 12330 | 589 |
| 466 | 20231020 | 120400 | 16521758850 | 12340 | 12330 | 12340 | 12330 | 329 |
| 467 | 20231020 | 120300 | 16517701470 | 12330 | 12340 | 12350 | 12330 | 1792 |
| 468 | 20231020 | 120200 | 16495593990 | 12340 | 12360 | 12360 | 12340 | 2517 |
| 469 | 20231020 | 120100 | 16464507620 | 12350 | 12360 | 12370 | 12350 | 1424 |
| 470 | 20231020 | 120000 | 16446917530 | 12360 | 12360 | 12370 | 12360 | 1523 |
| 471 | 20231020 | 115900 | 16428091640 | 12360 | 12390 | 12400 | 12360 | 3449 |
| 472 | 20231020 | 115800 | 16385372980 | 12400 | 12360 | 12400 | 12360 | 6117 |
| 473 | 20231020 | 115700 | 16309635300 | 12360 | 12340 | 12360 | 12330 | 4083 |
| 474 | 20231020 | 115600 | 16259229170 | 12340 | 12350 | 12350 | 12330 | 1505 |
| 475 | 20231020 | 115500 | 16240660500 | 12350 | 12370 | 12370 | 12350 | 1419 |
| 476 | 20231020 | 115400 | 16223121080 | 12370 | 12320 | 12370 | 12320 | 3347 |
| 477 | 20231020 | 115300 | 16181836660 | 12320 | 12320 | 12330 | 12320 | 3840 |
| 478 | 20231020 | 115200 | 16134499190 | 12320 | 12330 | 12330 | 12320 | 418 |
| 479 | 20231020 | 115100 | 16129345900 | 12330 | 12350 | 12350 | 12330 | 944 |
| 480 | 20231020 | 115000 | 16117694990 | 12340 | 12340 | 12370 | 12340 | 2718 |
| 481 | 20231020 | 114900 | 16084109660 | 12340 | 12330 | 12350 | 12330 | 4239 |
| 482 | 20231020 | 114800 | 16031798430 | 12330 | 12310 | 12340 | 12310 | 5464 |
| 483 | 20231020 | 114700 | 15964460520 | 12310 | 12330 | 12330 | 12310 | 2572 |
| 484 | 20231020 | 114600 | 15932763730 | 12330 | 12330 | 12340 | 12330 | 266 |
| 485 | 20231020 | 114500 | 15929483630 | 12340 | 12340 | 12340 | 12330 | 1016 |
| 486 | 20231020 | 114400 | 15916951940 | 12340 | 12330 | 12340 | 12330 | 1622 |
| 487 | 20231020 | 114300 | 15896942570 | 12340 | 12330 | 12340 | 12330 | 1431 |
| 488 | 20231020 | 114200 | 15879293760 | 12330 | 12320 | 12340 | 12320 | 3242 |
| 489 | 20231020 | 114100 | 15839333710 | 12330 | 12320 | 12330 | 12310 | 1554 |
| 490 | 20231020 | 114000 | 15820191200 | 12310 | 12310 | 12320 | 12310 | 449 |
| 491 | 20231020 | 113900 | 15814659710 | 12310 | 12300 | 12310 | 12290 | 1856 |
| 492 | 20231020 | 113800 | 15791832490 | 12290 | 12290 | 12300 | 12290 | 820 |
| 493 | 20231020 | 113700 | 15781749960 | 12300 | 12300 | 12300 | 12290 | 469 |
| 494 | 20231020 | 113600 | 15775982510 | 12290 | 12300 | 12300 | 12290 | 907 |
| 495 | 20231020 | 113500 | 15764831390 | 12300 | 12290 | 12300 | 12290 | 1229 |
| 496 | 20231020 | 113400 | 15749719950 | 12290 | 12300 | 12310 | 12290 | 1057 |
| 497 | 20231020 | 113300 | 15736721570 | 12300 | 12290 | 12300 | 12280 | 3366 |
| 498 | 20231020 | 113200 | 15695343860 | 12290 | 12290 | 12290 | 12280 | 1764 |
| 499 | 20231020 | 113100 | 15673666120 | 12280 | 12280 | 12290 | 12280 | 1169 |
| 500 | 20231020 | 113000 | 15659310690 | 12280 | 12290 | 12290 | 12280 | 383 |
| 501 | 20231020 | 112900 | 15654605980 | 12290 | 12290 | 12300 | 12280 | 4379 |
| 502 | 20231020 | 112800 | 15600788750 | 12290 | 12330 | 12340 | 12290 | 4815 |
| 503 | 20231020 | 112700 | 15541464370 | 12330 | 12330 | 12330 | 12330 | 319 |
| 504 | 20231020 | 112600 | 15537531100 | 12330 | 12350 | 12350 | 12330 | 891 |
| 505 | 20231020 | 112500 | 15526536540 | 12340 | 12370 | 12370 | 12340 | 1440 |
| 506 | 20231020 | 112400 | 15508743090 | 12360 | 12360 | 12370 | 12360 | 2586 |
| 507 | 20231020 | 112300 | 15476767270 | 12360 | 12370 | 12370 | 12360 | 1070 |
| 508 | 20231020 | 112200 | 15463537200 | 12360 | 12360 | 12370 | 12360 | 1378 |
| 509 | 20231020 | 112100 | 15446498290 | 12370 | 12320 | 12370 | 12320 | 5044 |
| 510 | 20231020 | 112000 | 15384191670 | 12330 | 12310 | 12330 | 12310 | 2101 |
| 511 | 20231020 | 111900 | 15358304900 | 12320 | 12310 | 12320 | 12310 | 1559 |
| 512 | 20231020 | 111800 | 15339104770 | 12310 | 12320 | 12330 | 12310 | 4204 |
| 513 | 20231020 | 111700 | 15287306660 | 12320 | 12330 | 12330 | 12320 | 1756 |
| 514 | 20231020 | 111600 | 15265665550 | 12320 | 12320 | 12330 | 12320 | 405 |
| 515 | 20231020 | 111500 | 15260674130 | 12320 | 12330 | 12340 | 12320 | 1585 |
| 516 | 20231020 | 111400 | 15241133730 | 12330 | 12310 | 12330 | 12310 | 1113 |
| 517 | 20231020 | 111300 | 15227413370 | 12310 | 12330 | 12340 | 12310 | 1942 |
| 518 | 20231020 | 111200 | 15203472130 | 12330 | 12300 | 12330 | 12290 | 2558 |
| 519 | 20231020 | 111100 | 15171950090 | 12300 | 12270 | 12300 | 12270 | 1682 |
| 520 | 20231020 | 111000 | 15151287750 | 12270 | 12260 | 12270 | 12260 | 423 |
| 521 | 20231020 | 110900 | 15146099770 | 12260 | 12250 | 12270 | 12240 | 2047 |
| 522 | 20231020 | 110800 | 15120994540 | 12230 | 12220 | 12250 | 12220 | 3221 |
| 523 | 20231020 | 110700 | 15081592360 | 12220 | 12210 | 12240 | 12210 | 2316 |
| 524 | 20231020 | 110600 | 15053270640 | 12210 | 12260 | 12260 | 12210 | 4751 |
| 525 | 20231020 | 110500 | 14995180650 | 12260 | 12240 | 12270 | 12240 | 1852 |
| 526 | 20231020 | 110400 | 14972497270 | 12230 | 12230 | 12240 | 12230 | 684 |
| 527 | 20231020 | 110300 | 14964129570 | 12230 | 12230 | 12240 | 12210 | 6779 |
| 528 | 20231020 | 110200 | 14881272970 | 12230 | 12260 | 12260 | 12230 | 5005 |
| 529 | 20231020 | 110100 | 14819971840 | 12260 | 12280 | 12290 | 12260 | 2983 |
| 530 | 20231020 | 110000 | 14783370250 | 12280 | 12300 | 12320 | 12270 | 5597 |
| 531 | 20231020 | 105900 | 14714549330 | 12310 | 12320 | 12320 | 12300 | 1138 |
| 532 | 20231020 | 105800 | 14700538970 | 12320 | 12300 | 12320 | 12300 | 1729 |
| 533 | 20231020 | 105700 | 14679261670 | 12310 | 12310 | 12310 | 12300 | 1235 |
| 534 | 20231020 | 105600 | 14664067710 | 12310 | 12320 | 12330 | 12300 | 3504 |
| 535 | 20231020 | 105500 | 14620916110 | 12320 | 12320 | 12330 | 12310 | 3049 |
| 536 | 20231020 | 105400 | 14583352240 | 12320 | 12320 | 12320 | 12310 | 2052 |
| 537 | 20231020 | 105300 | 14558072940 | 12320 | 12320 | 12330 | 12320 | 945 |
| 538 | 20231020 | 105200 | 14546427860 | 12320 | 12320 | 12350 | 12320 | 2068 |
| 539 | 20231020 | 105100 | 14520914210 | 12320 | 12310 | 12320 | 12290 | 3183 |
| 540 | 20231020 | 105000 | 14481749310 | 12310 | 12330 | 12340 | 12310 | 1415 |
| 541 | 20231020 | 104900 | 14464306910 | 12330 | 12340 | 12350 | 12330 | 3621 |
| 542 | 20231020 | 104800 | 14419597920 | 12340 | 12320 | 12360 | 12320 | 3996 |
| 543 | 20231020 | 104700 | 14370258840 | 12320 | 12310 | 12330 | 12300 | 3666 |
| 544 | 20231020 | 104600 | 14325111090 | 12310 | 12340 | 12340 | 12300 | 4438 |
| 545 | 20231020 | 104500 | 14270420140 | 12340 | 12390 | 12390 | 12330 | 4469 |
| 546 | 20231020 | 104400 | 14215173400 | 12390 | 12410 | 12410 | 12390 | 6047 |
| 547 | 20231020 | 104300 | 14140174670 | 12420 | 12400 | 12420 | 12400 | 4626 |
| 548 | 20231020 | 104200 | 14082738150 | 12400 | 12390 | 12410 | 12390 | 5814 |
| 549 | 20231020 | 104100 | 14010618590 | 12390 | 12380 | 12400 | 12380 | 2150 |
| 550 | 20231020 | 104000 | 13983981990 | 12380 | 12380 | 12390 | 12370 | 2349 |
| 551 | 20231020 | 103900 | 13954902610 | 12370 | 12370 | 12380 | 12360 | 1599 |
| 552 | 20231020 | 103800 | 13935120070 | 12370 | 12360 | 12370 | 12350 | 4200 |
| 553 | 20231020 | 103700 | 13883193730 | 12350 | 12350 | 12370 | 12350 | 1751 |
| 554 | 20231020 | 103600 | 13861554140 | 12350 | 12330 | 12350 | 12320 | 5575 |
| 555 | 20231020 | 103500 | 13792817850 | 12320 | 12330 | 12330 | 12320 | 2092 |
| 556 | 20231020 | 103400 | 13767037500 | 12320 | 12290 | 12330 | 12290 | 2742 |
| 557 | 20231020 | 103300 | 13733272650 | 12290 | 12250 | 12300 | 12240 | 5216 |
| 558 | 20231020 | 103200 | 13669329230 | 12240 | 12240 | 12250 | 12240 | 765 |
| 559 | 20231020 | 103100 | 13659964130 | 12240 | 12250 | 12260 | 12240 | 2484 |
| 560 | 20231020 | 103000 | 13629535700 | 12250 | 12280 | 12280 | 12250 | 2738 |
| 561 | 20231020 | 102900 | 13595952150 | 12280 | 12270 | 12300 | 12270 | 16027 |
| 562 | 20231020 | 102800 | 13399078270 | 12270 | 12240 | 12270 | 12240 | 3448 |
| 563 | 20231020 | 102700 | 13356836200 | 12250 | 12180 | 12250 | 12180 | 3463 |
| 564 | 20231020 | 102600 | 13314523350 | 12180 | 12170 | 12180 | 12160 | 3398 |
| 565 | 20231020 | 102500 | 13273165480 | 12160 | 12150 | 12200 | 12150 | 3998 |
| 566 | 20231020 | 102400 | 13224494730 | 12160 | 12130 | 12160 | 12130 | 6721 |
| 567 | 20231020 | 102300 | 13142896120 | 12140 | 12170 | 12170 | 12130 | 5513 |
| 568 | 20231020 | 102200 | 13075917980 | 12160 | 12160 | 12180 | 12150 | 5558 |
| 569 | 20231020 | 102100 | 13008322960 | 12150 | 12170 | 12170 | 12150 | 5564 |
| 570 | 20231020 | 102000 | 12940634280 | 12170 | 12140 | 12180 | 12140 | 5016 |
| 571 | 20231020 | 101900 | 12879624200 | 12150 | 12160 | 12170 | 12140 | 8579 |
| 572 | 20231020 | 101800 | 12775349120 | 12160 | 12170 | 12170 | 12150 | 3026 |
| 573 | 20231020 | 101700 | 12738564400 | 12160 | 12140 | 12170 | 12140 | 4704 |
| 574 | 20231020 | 101600 | 12681357500 | 12140 | 12150 | 12150 | 12130 | 6248 |
| 575 | 20231020 | 101500 | 12605482190 | 12140 | 12090 | 12160 | 12090 | 16143 |
| 576 | 20231020 | 101400 | 12409600880 | 12090 | 12110 | 12120 | 12080 | 12644 |
| 577 | 20231020 | 101300 | 12256666720 | 12110 | 12190 | 12190 | 12110 | 19674 |
| 578 | 20231020 | 101200 | 12017744780 | 12190 | 12160 | 12190 | 12150 | 9392 |
| 579 | 20231020 | 101100 | 11903392880 | 12160 | 12200 | 12200 | 12150 | 12185 |
| 580 | 20231020 | 101000 | 11755044050 | 12190 | 12160 | 12200 | 12150 | 7951 |
| 581 | 20231020 | 100900 | 11658211150 | 12140 | 12130 | 12150 | 12130 | 11432 |
| 582 | 20231020 | 100800 | 11519493730 | 12080 | 12080 | 12080 | 12080 | 0 |
| 583 | 20231020 | 100700 | 11519493730 | 12080 | 12120 | 12120 | 12080 | 12295 |
| 584 | 20231020 | 100600 | 11370828300 | 12110 | 12210 | 12220 | 12110 | 20978 |
| 585 | 20231020 | 100500 | 11115049710 | 12220 | 12220 | 12230 | 12210 | 4559 |
| 586 | 20231020 | 100400 | 11059358380 | 12230 | 12230 | 12250 | 12210 | 11457 |
| 587 | 20231020 | 100300 | 10919265040 | 12240 | 12230 | 12260 | 12220 | 13108 |
| 588 | 20231020 | 100200 | 10758842290 | 12220 | 12330 | 12330 | 12220 | 17120 |
| 589 | 20231020 | 100100 | 10548379000 | 12340 | 12400 | 12400 | 12340 | 15072 |
| 590 | 20231020 | 100000 | 10361915780 | 12400 | 12410 | 12410 | 12400 | 3292 |
| 591 | 20231020 | 095900 | 10321094780 | 12400 | 12430 | 12430 | 12400 | 5725 |
| 592 | 20231020 | 095800 | 10250036010 | 12430 | 12390 | 12440 | 12390 | 16844 |
| 593 | 20231020 | 095700 | 10041035610 | 12390 | 12420 | 12420 | 12390 | 20737 |
| 594 | 20231020 | 095600 | 9783828290 | 12420 | 12450 | 12450 | 12420 | 5360 |
| 595 | 20231020 | 095500 | 9717199380 | 12450 | 12460 | 12470 | 12440 | 7584 |
| 596 | 20231020 | 095400 | 9622734740 | 12450 | 12460 | 12470 | 12450 | 7719 |
| 597 | 20231020 | 095300 | 9526581110 | 12460 | 12480 | 12490 | 12450 | 7897 |
| 598 | 20231020 | 095200 | 9428116490 | 12480 | 12490 | 12510 | 12480 | 6778 |
| 599 | 20231020 | 095100 | 9343435720 | 12500 | 12500 | 12500 | 12470 | 16080 |
| 600 | 20231020 | 095000 | 9142732290 | 12510 | 12530 | 12530 | 12500 | 10371 |
| 601 | 20231020 | 094900 | 9013023180 | 12520 | 12530 | 12540 | 12520 | 1834 |
| 602 | 20231020 | 094800 | 8990051280 | 12530 | 12560 | 12560 | 12530 | 3217 |
| 603 | 20231020 | 094700 | 8949687660 | 12550 | 12520 | 12570 | 12520 | 10530 |
| 604 | 20231020 | 094600 | 8817573560 | 12530 | 12580 | 12580 | 12520 | 10987 |
| 605 | 20231020 | 094500 | 8679606230 | 12580 | 12600 | 12600 | 12570 | 13746 |
| 606 | 20231020 | 094400 | 8506676360 | 12590 | 12580 | 12610 | 12570 | 7380 |
| 607 | 20231020 | 094300 | 8413755160 | 12580 | 12600 | 12600 | 12570 | 8692 |
| 608 | 20231020 | 094200 | 8304322420 | 12600 | 12580 | 12620 | 12580 | 5969 |
| 609 | 20231020 | 094100 | 8229150820 | 12580 | 12600 | 12600 | 12570 | 7540 |
| 610 | 20231020 | 094000 | 8134281810 | 12600 | 12620 | 12620 | 12580 | 15412 |
| 611 | 20231020 | 093900 | 7940115200 | 12630 | 12620 | 12630 | 12610 | 4191 |
| 612 | 20231020 | 093800 | 7887221460 | 12610 | 12620 | 12650 | 12610 | 6145 |
| 613 | 20231020 | 093700 | 7809656230 | 12620 | 12610 | 12630 | 12600 | 8467 |
| 614 | 20231020 | 093600 | 7702842790 | 12600 | 12610 | 12630 | 12600 | 5411 |
| 615 | 20231020 | 093500 | 7634566540 | 12620 | 12610 | 12630 | 12600 | 6864 |
| 616 | 20231020 | 093400 | 7547988420 | 12600 | 12670 | 12670 | 12590 | 14403 |
| 617 | 20231020 | 093300 | 7366311860 | 12660 | 12690 | 12700 | 12650 | 8097 |
| 618 | 20231020 | 093200 | 7263783830 | 12700 | 12730 | 12730 | 12690 | 4245 |
| 619 | 20231020 | 093100 | 7209842880 | 12740 | 12840 | 12840 | 12730 | 10378 |
| 620 | 20231020 | 093000 | 7077173000 | 12840 | 12820 | 12840 | 12810 | 4025 |
| 621 | 20231020 | 092900 | 7025521280 | 12820 | 12780 | 12830 | 12770 | 5217 |
| 622 | 20231020 | 092800 | 6958760540 | 12770 | 12740 | 12780 | 12740 | 5160 |
| 623 | 20231020 | 092700 | 6892919170 | 12740 | 12740 | 12750 | 12730 | 3130 |
| 624 | 20231020 | 092600 | 6853038550 | 12740 | 12740 | 12780 | 12730 | 8312 |
| 625 | 20231020 | 092500 | 6746974840 | 12730 | 12720 | 12740 | 12710 | 8017 |
| 626 | 20231020 | 092400 | 6644935750 | 12720 | 12730 | 12730 | 12700 | 7612 |
| 627 | 20231020 | 092300 | 6548173730 | 12730 | 12670 | 12730 | 12670 | 12443 |
| 628 | 20231020 | 092200 | 6390236080 | 12670 | 12610 | 12680 | 12610 | 11583 |
| 629 | 20231020 | 092100 | 6243690680 | 12620 | 12530 | 12700 | 12520 | 20751 |
| 630 | 20231020 | 092000 | 5982767050 | 12520 | 12560 | 12600 | 12520 | 12999 |
| 631 | 20231020 | 091900 | 5819625830 | 12560 | 12560 | 12560 | 12540 | 5841 |
| 632 | 20231020 | 091800 | 5746288770 | 12560 | 12510 | 12560 | 12500 | 8398 |
| 633 | 20231020 | 091700 | 5641107320 | 12510 | 12480 | 12530 | 12470 | 14874 |
| 634 | 20231020 | 091600 | 5455201690 | 12480 | 12480 | 12490 | 12460 | 12858 |
| 635 | 20231020 | 091500 | 5294743180 | 12470 | 12420 | 12480 | 12420 | 13646 |
| 636 | 20231020 | 091400 | 5124711940 | 12410 | 12470 | 12500 | 12400 | 34583 |
| 637 | 20231020 | 091300 | 4694397610 | 12460 | 12420 | 12500 | 12410 | 26643 |
| 638 | 20231020 | 091200 | 4362195530 | 12420 | 12660 | 12680 | 12420 | 37694 |
| 639 | 20231020 | 091100 | 3888530600 | 12670 | 12720 | 12750 | 12650 | 28609 |
| 640 | 20231020 | 091000 | 3525562820 | 12720 | 12750 | 12750 | 12710 | 12925 |
| 641 | 20231020 | 090900 | 3361029490 | 12750 | 12710 | 12760 | 12710 | 13163 |
| 642 | 20231020 | 090800 | 3193411190 | 12720 | 12780 | 12840 | 12680 | 23880 |
| 643 | 20231020 | 090700 | 2888422110 | 12780 | 12630 | 12820 | 12610 | 21908 |
| 644 | 20231020 | 090600 | 2609204630 | 12610 | 12650 | 12720 | 12610 | 25778 |
| 645 | 20231020 | 090500 | 2282604380 | 12670 | 12860 | 12970 | 12550 | 33879 |
| 646 | 20231020 | 090400 | 1849167930 | 12850 | 13170 | 13170 | 12790 | 35021 |
| 647 | 20231020 | 090300 | 1393065360 | 13140 | 13350 | 13350 | 13140 | 17525 |
| 648 | 20231020 | 090200 | 1160449490 | 13350 | 13500 | 13520 | 13330 | 23436 |
| 649 | 20231020 | 090100 | 845994790 | 13510 | 13540 | 13660 | 13480 | 13344 |
| 650 | 20231020 | 090000 | 665113490 | 13540 | 13420 | 13540 | 13350 | 49374 |