35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 3 | 20231023 | 194700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20231023 | 194600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20231023 | 194500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20231023 | 194400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20231023 | 194300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20231023 | 194200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20231023 | 194100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20231023 | 194000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20231023 | 193900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20231023 | 193800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20231023 | 193700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20231023 | 193600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20231023 | 193500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20231023 | 193400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20231023 | 193300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20231023 | 193200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20231023 | 193100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20231023 | 193000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20231023 | 192900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20231023 | 192800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20231023 | 192700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20231023 | 192600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20231023 | 192500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20231023 | 192400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20231023 | 192300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20231023 | 192200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20231023 | 192100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20231023 | 192000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20231023 | 191900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20231023 | 191800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 33 | 20231023 | 191700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20231023 | 191600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20231023 | 191500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20231023 | 191400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20231023 | 191300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20231023 | 191200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20231023 | 191100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20231023 | 191000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20231023 | 190900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20231023 | 190800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20231023 | 190700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20231023 | 190600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20231023 | 190500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20231023 | 190400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20231023 | 190300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20231023 | 190200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20231023 | 190100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20231023 | 190000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20231023 | 185900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20231023 | 185800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20231023 | 185700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20231023 | 185600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20231023 | 185500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20231023 | 185400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20231023 | 185300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20231023 | 185200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20231023 | 185100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20231023 | 185000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20231023 | 184900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20231023 | 184800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 63 | 20231023 | 184700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20231023 | 184600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20231023 | 184500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20231023 | 184400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20231023 | 184300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20231023 | 184200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20231023 | 184100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20231023 | 184000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20231023 | 183900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20231023 | 183800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20231023 | 183700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20231023 | 183600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20231023 | 183500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20231023 | 183400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20231023 | 183300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20231023 | 183200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20231023 | 183100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20231023 | 183000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20231023 | 182900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20231023 | 182800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20231023 | 182700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20231023 | 182600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20231023 | 182500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20231023 | 182400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20231023 | 182300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20231023 | 182200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20231023 | 182100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20231023 | 182000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20231023 | 181900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20231023 | 181800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 93 | 20231023 | 181700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20231023 | 181600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20231023 | 181500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20231023 | 181400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20231023 | 181300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20231023 | 181200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20231023 | 181100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20231023 | 181000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20231023 | 180900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20231023 | 180800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20231023 | 180700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20231023 | 180600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20231023 | 180500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20231023 | 180400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20231023 | 180300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20231023 | 180200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20231023 | 180100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20231023 | 180000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20231023 | 175900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20231023 | 175800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20231023 | 175700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20231023 | 175600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20231023 | 175500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20231023 | 175400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20231023 | 175300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20231023 | 175200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20231023 | 175100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20231023 | 175000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20231023 | 174900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20231023 | 174800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 123 | 20231023 | 174700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20231023 | 174600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20231023 | 174500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20231023 | 174400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20231023 | 174300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20231023 | 174200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20231023 | 174100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20231023 | 174000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20231023 | 173900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20231023 | 173800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20231023 | 173700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20231023 | 173600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20231023 | 173500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20231023 | 173400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20231023 | 173300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20231023 | 173200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20231023 | 173100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20231023 | 173000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20231023 | 172900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20231023 | 172800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20231023 | 172700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20231023 | 172600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20231023 | 172500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20231023 | 172400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20231023 | 172300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20231023 | 172200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20231023 | 172100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20231023 | 172000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20231023 | 171900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20231023 | 171800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 153 | 20231023 | 171700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20231023 | 171600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20231023 | 171500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20231023 | 171400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20231023 | 171300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20231023 | 171200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20231023 | 171100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20231023 | 171000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20231023 | 170900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20231023 | 170800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20231023 | 170700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20231023 | 170600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20231023 | 170500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20231023 | 170400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20231023 | 170300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20231023 | 170200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20231023 | 170100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20231023 | 170000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20231023 | 165900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20231023 | 165800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20231023 | 165700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20231023 | 165600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20231023 | 165500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20231023 | 165400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20231023 | 165300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20231023 | 165200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20231023 | 165100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20231023 | 165000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20231023 | 164900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20231023 | 164800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 183 | 20231023 | 164700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20231023 | 164600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20231023 | 164500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20231023 | 164400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20231023 | 164300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20231023 | 164200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20231023 | 164100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20231023 | 164000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20231023 | 163900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20231023 | 163800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20231023 | 163700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20231023 | 163600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20231023 | 163500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20231023 | 163400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20231023 | 163300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20231023 | 163200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20231023 | 163100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20231023 | 163000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20231023 | 162900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20231023 | 162800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20231023 | 162700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20231023 | 162600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20231023 | 162500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20231023 | 162400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20231023 | 162300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20231023 | 162200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20231023 | 162100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20231023 | 162000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20231023 | 161900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20231023 | 161800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 213 | 20231023 | 161700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20231023 | 161600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20231023 | 161500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20231023 | 161400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20231023 | 161300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20231023 | 161200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20231023 | 161100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20231023 | 161000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20231023 | 160900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20231023 | 160800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20231023 | 160700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20231023 | 160600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20231023 | 160500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20231023 | 160400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20231023 | 160300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20231023 | 160200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20231023 | 160100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20231023 | 160000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20231023 | 155900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20231023 | 155800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20231023 | 155700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20231023 | 155600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20231023 | 155500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20231023 | 155400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20231023 | 155300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20231023 | 155200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20231023 | 155100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20231023 | 155000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20231023 | 154900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20231023 | 154800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 243 | 20231023 | 154700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20231023 | 154600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20231023 | 154500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20231023 | 154400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20231023 | 154300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20231023 | 154200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20231023 | 154100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20231023 | 154000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20231023 | 153900 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20231023 | 153800 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20231023 | 153700 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20231023 | 153600 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20231023 | 153500 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20231023 | 153400 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20231023 | 153300 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20231023 | 153200 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20231023 | 153100 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20231023 | 153000 | 14440794440 | 11320 | 11320 | 11320 | 11320 | 32255 |
| 261 | 20231023 | 152900 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20231023 | 152800 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 263 | 20231023 | 152700 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20231023 | 152600 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20231023 | 152500 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20231023 | 152400 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20231023 | 152300 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20231023 | 152200 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20231023 | 152100 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20231023 | 152000 | 14075667840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20231023 | 151900 | 14075667840 | 11340 | 11340 | 11350 | 11330 | 5168 |
| 272 | 20231023 | 151800 | 14017052020 | 11340 | 11360 | 11360 | 11340 | 3380 |
| 273 | 20231023 | 151700 | 13978707620 | 11360 | 11360 | 11360 | 11340 | 3279 |
| 274 | 20231023 | 151600 | 13941490120 | 11360 | 11350 | 11370 | 11340 | 3200 |
| 275 | 20231023 | 151500 | 13905177390 | 11350 | 11350 | 11360 | 11340 | 1915 |
| 276 | 20231023 | 151400 | 13883450020 | 11350 | 11370 | 11370 | 11340 | 1419 |
| 277 | 20231023 | 151300 | 13867345240 | 11350 | 11380 | 11380 | 11350 | 1681 |
| 278 | 20231023 | 151200 | 13848233220 | 11380 | 11380 | 11390 | 11370 | 1284 |
| 279 | 20231023 | 151100 | 13833621330 | 11380 | 11360 | 11380 | 11340 | 5080 |
| 280 | 20231023 | 151000 | 13775896110 | 11360 | 11350 | 11360 | 11340 | 2477 |
| 281 | 20231023 | 150900 | 13747793400 | 11350 | 11360 | 11360 | 11350 | 2368 |
| 282 | 20231023 | 150800 | 13720908680 | 11360 | 11360 | 11370 | 11350 | 1260 |
| 283 | 20231023 | 150700 | 13706593460 | 11360 | 11390 | 11390 | 11350 | 1970 |
| 284 | 20231023 | 150600 | 13684189130 | 11380 | 11370 | 11380 | 11350 | 2634 |
| 285 | 20231023 | 150500 | 13654261040 | 11360 | 11380 | 11380 | 11350 | 2026 |
| 286 | 20231023 | 150400 | 13631230290 | 11390 | 11360 | 11390 | 11350 | 1663 |
| 287 | 20231023 | 150300 | 13612348120 | 11390 | 11360 | 11390 | 11350 | 3220 |
| 288 | 20231023 | 150200 | 13575763440 | 11370 | 11370 | 11400 | 11370 | 446 |
| 289 | 20231023 | 150100 | 13570689220 | 11400 | 11390 | 11400 | 11370 | 2290 |
| 290 | 20231023 | 150000 | 13544610980 | 11360 | 11380 | 11400 | 11350 | 2321 |
| 291 | 20231023 | 145900 | 13518209090 | 11380 | 11380 | 11400 | 11380 | 1300 |
| 292 | 20231023 | 145800 | 13503400450 | 11380 | 11370 | 11380 | 11360 | 2270 |
| 293 | 20231023 | 145700 | 13477601050 | 11370 | 11380 | 11390 | 11370 | 3110 |
| 294 | 20231023 | 145600 | 13442213060 | 11390 | 11410 | 11410 | 11370 | 3545 |
| 295 | 20231023 | 145500 | 13401832560 | 11410 | 11400 | 11410 | 11390 | 2597 |
| 296 | 20231023 | 145400 | 13372227520 | 11400 | 11420 | 11430 | 11400 | 2324 |
| 297 | 20231023 | 145300 | 13345706320 | 11420 | 11410 | 11430 | 11400 | 4295 |
| 298 | 20231023 | 145200 | 13296672850 | 11410 | 11430 | 11440 | 11400 | 2865 |
| 299 | 20231023 | 145100 | 13263971750 | 11430 | 11420 | 11440 | 11410 | 4177 |
| 300 | 20231023 | 145000 | 13216243090 | 11410 | 11360 | 11420 | 11360 | 5311 |
| 301 | 20231023 | 144900 | 13155797760 | 11360 | 11370 | 11370 | 11350 | 1383 |
| 302 | 20231023 | 144800 | 13140088770 | 11370 | 11380 | 11400 | 11370 | 1879 |
| 303 | 20231023 | 144700 | 13118703460 | 11370 | 11370 | 11370 | 11340 | 2070 |
| 304 | 20231023 | 144600 | 13095191060 | 11360 | 11370 | 11380 | 11360 | 1050 |
| 305 | 20231023 | 144500 | 13083254830 | 11380 | 11350 | 11390 | 11350 | 2054 |
| 306 | 20231023 | 144400 | 13059924070 | 11350 | 11420 | 11420 | 11350 | 8806 |
| 307 | 20231023 | 144300 | 12959917400 | 11420 | 11370 | 11430 | 11350 | 10973 |
| 308 | 20231023 | 144200 | 12834903660 | 11360 | 11320 | 11380 | 11320 | 5445 |
| 309 | 20231023 | 144100 | 12773084290 | 11330 | 11400 | 11430 | 11310 | 6024 |
| 310 | 20231023 | 144000 | 12704564710 | 11430 | 11490 | 11500 | 11370 | 7370 |
| 311 | 20231023 | 143900 | 12620349090 | 11490 | 11350 | 11490 | 11340 | 16325 |
| 312 | 20231023 | 143800 | 12433987630 | 11370 | 11320 | 11380 | 11290 | 6262 |
| 313 | 20231023 | 143700 | 12362968160 | 11330 | 11220 | 11350 | 11200 | 10907 |
| 314 | 20231023 | 143600 | 12239837600 | 11220 | 11210 | 11240 | 11210 | 1540 |
| 315 | 20231023 | 143500 | 12222554220 | 11210 | 11200 | 11220 | 11200 | 855 |
| 316 | 20231023 | 143400 | 12212969460 | 11200 | 11240 | 11240 | 11200 | 1197 |
| 317 | 20231023 | 143300 | 12199536290 | 11250 | 11230 | 11250 | 11230 | 3041 |
| 318 | 20231023 | 143200 | 12165353360 | 11240 | 11230 | 11240 | 11230 | 1131 |
| 319 | 20231023 | 143100 | 12152651190 | 11230 | 11240 | 11250 | 11230 | 1773 |
| 320 | 20231023 | 143000 | 12132723010 | 11240 | 11190 | 11240 | 11180 | 4979 |
| 321 | 20231023 | 142900 | 12076932660 | 11180 | 11190 | 11190 | 11180 | 233 |
| 322 | 20231023 | 142800 | 12074327340 | 11180 | 11180 | 11190 | 11180 | 377 |
| 323 | 20231023 | 142700 | 12070111940 | 11190 | 11160 | 11190 | 11150 | 2484 |
| 324 | 20231023 | 142600 | 12042369550 | 11160 | 11200 | 11200 | 11160 | 2460 |
| 325 | 20231023 | 142500 | 12014869200 | 11190 | 11180 | 11190 | 11160 | 1701 |
| 326 | 20231023 | 142400 | 11995850510 | 11160 | 11190 | 11200 | 11160 | 1939 |
| 327 | 20231023 | 142300 | 11974169130 | 11200 | 11150 | 11200 | 11150 | 2801 |
| 328 | 20231023 | 142200 | 11942851780 | 11150 | 11160 | 11160 | 11140 | 913 |
| 329 | 20231023 | 142100 | 11932669620 | 11150 | 11160 | 11160 | 11150 | 766 |
| 330 | 20231023 | 142000 | 11924123320 | 11160 | 11140 | 11160 | 11130 | 1567 |
| 331 | 20231023 | 141900 | 11906659440 | 11140 | 11150 | 11150 | 11140 | 526 |
| 332 | 20231023 | 141800 | 11900798650 | 11140 | 11140 | 11160 | 11140 | 982 |
| 333 | 20231023 | 141700 | 11889850890 | 11150 | 11160 | 11160 | 11150 | 2294 |
| 334 | 20231023 | 141600 | 11864269450 | 11150 | 11150 | 11170 | 11150 | 390 |
| 335 | 20231023 | 141500 | 11859919380 | 11170 | 11150 | 11170 | 11130 | 1763 |
| 336 | 20231023 | 141400 | 11840265100 | 11140 | 11160 | 11160 | 11140 | 679 |
| 337 | 20231023 | 141300 | 11832695360 | 11160 | 11150 | 11160 | 11140 | 3382 |
| 338 | 20231023 | 141200 | 11794985580 | 11140 | 11150 | 11150 | 11140 | 330 |
| 339 | 20231023 | 141100 | 11791308480 | 11150 | 11140 | 11160 | 11140 | 760 |
| 340 | 20231023 | 141000 | 11782835930 | 11150 | 11130 | 11160 | 11130 | 1335 |
| 341 | 20231023 | 140900 | 11767956140 | 11130 | 11140 | 11150 | 11130 | 504 |
| 342 | 20231023 | 140800 | 11762341970 | 11140 | 11130 | 11150 | 11130 | 792 |
| 343 | 20231023 | 140700 | 11753514990 | 11150 | 11130 | 11150 | 11130 | 1636 |
| 344 | 20231023 | 140600 | 11735299820 | 11120 | 11130 | 11130 | 11120 | 1551 |
| 345 | 20231023 | 140500 | 11718050760 | 11130 | 11150 | 11150 | 11130 | 1359 |
| 346 | 20231023 | 140400 | 11702910670 | 11140 | 11130 | 11140 | 11120 | 589 |
| 347 | 20231023 | 140300 | 11696351980 | 11140 | 11140 | 11140 | 11120 | 660 |
| 348 | 20231023 | 140200 | 11689005370 | 11150 | 11120 | 11170 | 11120 | 2056 |
| 349 | 20231023 | 140100 | 11666095120 | 11130 | 11110 | 11140 | 11110 | 2170 |
| 350 | 20231023 | 140000 | 11641965590 | 11110 | 11130 | 11130 | 11110 | 685 |
| 351 | 20231023 | 135900 | 11634350860 | 11130 | 11130 | 11170 | 11130 | 2025 |
| 352 | 20231023 | 135800 | 11611785640 | 11130 | 11120 | 11130 | 11110 | 1324 |
| 353 | 20231023 | 135700 | 11597069230 | 11120 | 11120 | 11120 | 11120 | 484 |
| 354 | 20231023 | 135600 | 11591687150 | 11130 | 11120 | 11130 | 11120 | 638 |
| 355 | 20231023 | 135500 | 11584589020 | 11130 | 11130 | 11130 | 11120 | 587 |
| 356 | 20231023 | 135400 | 11578059240 | 11130 | 11130 | 11140 | 11130 | 502 |
| 357 | 20231023 | 135300 | 11572471800 | 11130 | 11130 | 11140 | 11130 | 1184 |
| 358 | 20231023 | 135200 | 11559293740 | 11130 | 11110 | 11130 | 11110 | 1035 |
| 359 | 20231023 | 135100 | 11547788580 | 11110 | 11140 | 11140 | 11110 | 2950 |
| 360 | 20231023 | 135000 | 11514982620 | 11120 | 11130 | 11140 | 11120 | 1782 |
| 361 | 20231023 | 134900 | 11495158780 | 11130 | 11130 | 11130 | 11120 | 1163 |
| 362 | 20231023 | 134800 | 11482217170 | 11130 | 11130 | 11130 | 11120 | 661 |
| 363 | 20231023 | 134700 | 11474862770 | 11140 | 11130 | 11140 | 11120 | 502 |
| 364 | 20231023 | 134600 | 11469274410 | 11120 | 11140 | 11140 | 11120 | 1047 |
| 365 | 20231023 | 134500 | 11457625990 | 11140 | 11140 | 11140 | 11120 | 500 |
| 366 | 20231023 | 134400 | 11452058870 | 11140 | 11120 | 11140 | 11120 | 340 |
| 367 | 20231023 | 134300 | 11448271290 | 11140 | 11140 | 11140 | 11120 | 1790 |
| 368 | 20231023 | 134200 | 11428339550 | 11150 | 11140 | 11150 | 11130 | 627 |
| 369 | 20231023 | 134100 | 11421354320 | 11140 | 11140 | 11150 | 11120 | 794 |
| 370 | 20231023 | 134000 | 11412509890 | 11130 | 11110 | 11140 | 11110 | 1012 |
| 371 | 20231023 | 133900 | 11401252720 | 11120 | 11120 | 11130 | 11110 | 1564 |
| 372 | 20231023 | 133800 | 11383865510 | 11120 | 11130 | 11140 | 11110 | 3283 |
| 373 | 20231023 | 133700 | 11347361570 | 11130 | 11140 | 11140 | 11130 | 512 |
| 374 | 20231023 | 133600 | 11341662610 | 11130 | 11140 | 11140 | 11130 | 1417 |
| 375 | 20231023 | 133500 | 11325889560 | 11140 | 11130 | 11140 | 11130 | 401 |
| 376 | 20231023 | 133400 | 11321425290 | 11140 | 11130 | 11140 | 11130 | 977 |
| 377 | 20231023 | 133300 | 11310547630 | 11130 | 11130 | 11140 | 11120 | 590 |
| 378 | 20231023 | 133200 | 11303981420 | 11130 | 11130 | 11140 | 11130 | 437 |
| 379 | 20231023 | 133100 | 11299117510 | 11130 | 11130 | 11140 | 11120 | 1399 |
| 380 | 20231023 | 133000 | 11283543190 | 11140 | 11140 | 11150 | 11130 | 1165 |
| 381 | 20231023 | 132900 | 11270566770 | 11150 | 11140 | 11150 | 11130 | 3083 |
| 382 | 20231023 | 132800 | 11236227690 | 11140 | 11150 | 11150 | 11140 | 2068 |
| 383 | 20231023 | 132700 | 11213171440 | 11160 | 11160 | 11160 | 11150 | 601 |
| 384 | 20231023 | 132600 | 11206466120 | 11160 | 11160 | 11170 | 11150 | 777 |
| 385 | 20231023 | 132500 | 11197797200 | 11160 | 11170 | 11170 | 11150 | 1319 |
| 386 | 20231023 | 132400 | 11183080080 | 11160 | 11160 | 11170 | 11160 | 475 |
| 387 | 20231023 | 132300 | 11177779060 | 11160 | 11180 | 11180 | 11160 | 1005 |
| 388 | 20231023 | 132200 | 11166554560 | 11180 | 11180 | 11190 | 11170 | 2614 |
| 389 | 20231023 | 132100 | 11137333680 | 11190 | 11200 | 11210 | 11180 | 5500 |
| 390 | 20231023 | 132000 | 11075778930 | 11200 | 11200 | 11200 | 11190 | 722 |
| 391 | 20231023 | 131900 | 11067697050 | 11200 | 11190 | 11200 | 11190 | 1177 |
| 392 | 20231023 | 131800 | 11054525510 | 11190 | 11190 | 11200 | 11190 | 122 |
| 393 | 20231023 | 131700 | 11053160310 | 11200 | 11210 | 11210 | 11190 | 1572 |
| 394 | 20231023 | 131600 | 11035560950 | 11210 | 11220 | 11230 | 11210 | 961 |
| 395 | 20231023 | 131500 | 11024777420 | 11220 | 11230 | 11240 | 11220 | 418 |
| 396 | 20231023 | 131400 | 11020086300 | 11230 | 11230 | 11240 | 11220 | 1220 |
| 397 | 20231023 | 131300 | 11006384750 | 11230 | 11210 | 11240 | 11200 | 3745 |
| 398 | 20231023 | 131200 | 10964368080 | 11210 | 11210 | 11210 | 11200 | 1019 |
| 399 | 20231023 | 131100 | 10952945950 | 11210 | 11210 | 11220 | 11200 | 675 |
| 400 | 20231023 | 131000 | 10945380070 | 11210 | 11210 | 11220 | 11210 | 538 |
| 401 | 20231023 | 130900 | 10939349030 | 11210 | 11210 | 11220 | 11210 | 417 |
| 402 | 20231023 | 130800 | 10934674380 | 11210 | 11190 | 11230 | 11190 | 2262 |
| 403 | 20231023 | 130700 | 10909315610 | 11200 | 11180 | 11200 | 11170 | 780 |
| 404 | 20231023 | 130600 | 10900594310 | 11170 | 11180 | 11190 | 11170 | 1558 |
| 405 | 20231023 | 130500 | 10883178400 | 11180 | 11160 | 11200 | 11160 | 1336 |
| 406 | 20231023 | 130400 | 10868252870 | 11160 | 11180 | 11180 | 11150 | 1096 |
| 407 | 20231023 | 130300 | 10856015400 | 11180 | 11160 | 11190 | 11160 | 716 |
| 408 | 20231023 | 130200 | 10848013280 | 11150 | 11160 | 11170 | 11140 | 1165 |
| 409 | 20231023 | 130100 | 10835022260 | 11160 | 11150 | 11190 | 11130 | 2901 |
| 410 | 20231023 | 130000 | 10802688720 | 11140 | 11150 | 11150 | 11140 | 925 |
| 411 | 20231023 | 125900 | 10792376040 | 11150 | 11150 | 11160 | 11150 | 709 |
| 412 | 20231023 | 125800 | 10784469650 | 11150 | 11160 | 11170 | 11150 | 1291 |
| 413 | 20231023 | 125700 | 10770061130 | 11170 | 11150 | 11170 | 11150 | 1390 |
| 414 | 20231023 | 125600 | 10754547700 | 11160 | 11170 | 11170 | 11160 | 792 |
| 415 | 20231023 | 125500 | 10745706370 | 11170 | 11160 | 11180 | 11160 | 517 |
| 416 | 20231023 | 125400 | 10739931380 | 11160 | 11160 | 11170 | 11150 | 2582 |
| 417 | 20231023 | 125300 | 10711123060 | 11160 | 11180 | 11180 | 11160 | 1881 |
| 418 | 20231023 | 125200 | 10690117150 | 11180 | 11200 | 11210 | 11170 | 3902 |
| 419 | 20231023 | 125100 | 10646472210 | 11200 | 11210 | 11210 | 11200 | 1564 |
| 420 | 20231023 | 125000 | 10628953510 | 11210 | 11210 | 11210 | 11200 | 129 |
| 421 | 20231023 | 124900 | 10627508200 | 11200 | 11210 | 11210 | 11200 | 853 |
| 422 | 20231023 | 124800 | 10617952480 | 11210 | 11230 | 11230 | 11210 | 425 |
| 423 | 20231023 | 124700 | 10613184440 | 11230 | 11230 | 11230 | 11210 | 437 |
| 424 | 20231023 | 124600 | 10608280860 | 11220 | 11220 | 11230 | 11210 | 616 |
| 425 | 20231023 | 124500 | 10601372230 | 11230 | 11240 | 11240 | 11210 | 2711 |
| 426 | 20231023 | 124400 | 10570942810 | 11240 | 11250 | 11250 | 11240 | 147 |
| 427 | 20231023 | 124300 | 10569290170 | 11240 | 11230 | 11240 | 11230 | 555 |
| 428 | 20231023 | 124200 | 10563054800 | 11230 | 11210 | 11230 | 11210 | 1196 |
| 429 | 20231023 | 124100 | 10549639640 | 11210 | 11210 | 11230 | 11210 | 208 |
| 430 | 20231023 | 124000 | 10547304350 | 11210 | 11220 | 11230 | 11210 | 565 |
| 431 | 20231023 | 123900 | 10540966880 | 11230 | 11210 | 11230 | 11210 | 590 |
| 432 | 20231023 | 123800 | 10534349810 | 11220 | 11230 | 11230 | 11210 | 577 |
| 433 | 20231023 | 123700 | 10527876260 | 11230 | 11210 | 11230 | 11210 | 290 |
| 434 | 20231023 | 123600 | 10524623790 | 11210 | 11220 | 11220 | 11200 | 1176 |
| 435 | 20231023 | 123500 | 10511436920 | 11220 | 11230 | 11230 | 11220 | 342 |
| 436 | 20231023 | 123400 | 10507597720 | 11230 | 11240 | 11240 | 11220 | 454 |
| 437 | 20231023 | 123300 | 10502497420 | 11240 | 11220 | 11250 | 11220 | 255 |
| 438 | 20231023 | 123200 | 10499633120 | 11220 | 11240 | 11240 | 11220 | 231 |
| 439 | 20231023 | 123100 | 10497038000 | 11240 | 11230 | 11250 | 11220 | 600 |
| 440 | 20231023 | 123000 | 10490297710 | 11220 | 11230 | 11250 | 11210 | 4796 |
| 441 | 20231023 | 122900 | 10436475220 | 11230 | 11230 | 11240 | 11230 | 798 |
| 442 | 20231023 | 122800 | 10427512340 | 11230 | 11220 | 11230 | 11220 | 789 |
| 443 | 20231023 | 122700 | 10418656110 | 11220 | 11220 | 11230 | 11210 | 1084 |
| 444 | 20231023 | 122600 | 10406494000 | 11220 | 11220 | 11240 | 11210 | 1986 |
| 445 | 20231023 | 122500 | 10384212010 | 11220 | 11190 | 11220 | 11180 | 2849 |
| 446 | 20231023 | 122400 | 10352324310 | 11180 | 11210 | 11210 | 11180 | 3678 |
| 447 | 20231023 | 122300 | 10311149540 | 11210 | 11200 | 11220 | 11190 | 910 |
| 448 | 20231023 | 122200 | 10300955370 | 11210 | 11220 | 11220 | 11200 | 4470 |
| 449 | 20231023 | 122100 | 10250872640 | 11230 | 11220 | 11230 | 11220 | 647 |
| 450 | 20231023 | 122000 | 10243613260 | 11240 | 11240 | 11250 | 11210 | 8014 |
| 451 | 20231023 | 121900 | 10153641810 | 11240 | 11250 | 11250 | 11240 | 1031 |
| 452 | 20231023 | 121800 | 10142050450 | 11250 | 11260 | 11260 | 11240 | 1033 |
| 453 | 20231023 | 121700 | 10130428820 | 11260 | 11250 | 11260 | 11250 | 439 |
| 454 | 20231023 | 121600 | 10125489150 | 11250 | 11270 | 11270 | 11250 | 892 |
| 455 | 20231023 | 121500 | 10115442660 | 11270 | 11270 | 11280 | 11270 | 732 |
| 456 | 20231023 | 121400 | 10107189900 | 11270 | 11280 | 11280 | 11270 | 213 |
| 457 | 20231023 | 121300 | 10104789050 | 11270 | 11250 | 11270 | 11240 | 650 |
| 458 | 20231023 | 121200 | 10097475540 | 11250 | 11240 | 11260 | 11240 | 573 |
| 459 | 20231023 | 121100 | 10091029150 | 11260 | 11250 | 11260 | 11240 | 1118 |
| 460 | 20231023 | 121000 | 10078452810 | 11260 | 11270 | 11270 | 11250 | 487 |
| 461 | 20231023 | 120900 | 10072968590 | 11270 | 11270 | 11270 | 11260 | 1965 |
| 462 | 20231023 | 120800 | 10050836180 | 11270 | 11270 | 11280 | 11270 | 1378 |
| 463 | 20231023 | 120700 | 10035305620 | 11280 | 11280 | 11290 | 11280 | 810 |
| 464 | 20231023 | 120600 | 10026168550 | 11290 | 11280 | 11290 | 11280 | 254 |
| 465 | 20231023 | 120500 | 10023302630 | 11280 | 11280 | 11290 | 11280 | 888 |
| 466 | 20231023 | 120400 | 10013282210 | 11290 | 11280 | 11290 | 11270 | 515 |
| 467 | 20231023 | 120300 | 10007474830 | 11280 | 11260 | 11290 | 11260 | 643 |
| 468 | 20231023 | 120200 | 10000227910 | 11270 | 11320 | 11320 | 11260 | 2204 |
| 469 | 20231023 | 120100 | 9975318130 | 11320 | 11310 | 11320 | 11310 | 74 |
| 470 | 20231023 | 120000 | 9974480510 | 11310 | 11310 | 11320 | 11310 | 1042 |
| 471 | 20231023 | 115900 | 9962689950 | 11310 | 11320 | 11320 | 11310 | 190 |
| 472 | 20231023 | 115800 | 9960540280 | 11320 | 11300 | 11320 | 11300 | 793 |
| 473 | 20231023 | 115700 | 9951574300 | 11310 | 11310 | 11320 | 11300 | 997 |
| 474 | 20231023 | 115600 | 9940298080 | 11320 | 11310 | 11320 | 11310 | 661 |
| 475 | 20231023 | 115500 | 9932819840 | 11310 | 11310 | 11320 | 11310 | 377 |
| 476 | 20231023 | 115400 | 9928553310 | 11320 | 11270 | 11320 | 11270 | 1567 |
| 477 | 20231023 | 115300 | 9910856710 | 11280 | 11270 | 11280 | 11270 | 847 |
| 478 | 20231023 | 115200 | 9901308070 | 11270 | 11270 | 11290 | 11260 | 846 |
| 479 | 20231023 | 115100 | 9891773050 | 11260 | 11270 | 11270 | 11260 | 788 |
| 480 | 20231023 | 115000 | 9882898830 | 11280 | 11290 | 11290 | 11250 | 1889 |
| 481 | 20231023 | 114900 | 9861603630 | 11280 | 11270 | 11290 | 11270 | 988 |
| 482 | 20231023 | 114800 | 9850460200 | 11260 | 11270 | 11270 | 11250 | 448 |
| 483 | 20231023 | 114700 | 9845418020 | 11270 | 11250 | 11270 | 11250 | 798 |
| 484 | 20231023 | 114600 | 9836435280 | 11260 | 11260 | 11270 | 11250 | 794 |
| 485 | 20231023 | 114500 | 9827497040 | 11280 | 11250 | 11280 | 11240 | 1751 |
| 486 | 20231023 | 114400 | 9807797550 | 11250 | 11280 | 11280 | 11240 | 1340 |
| 487 | 20231023 | 114300 | 9792715990 | 11280 | 11290 | 11300 | 11270 | 910 |
| 488 | 20231023 | 114200 | 9782448340 | 11290 | 11290 | 11300 | 11280 | 724 |
| 489 | 20231023 | 114100 | 9774274400 | 11280 | 11250 | 11280 | 11240 | 920 |
| 490 | 20231023 | 114000 | 9763918060 | 11250 | 11250 | 11250 | 11250 | 1027 |
| 491 | 20231023 | 113900 | 9752364310 | 11260 | 11250 | 11260 | 11250 | 402 |
| 492 | 20231023 | 113800 | 9747840040 | 11260 | 11250 | 11260 | 11250 | 521 |
| 493 | 20231023 | 113700 | 9741975790 | 11260 | 11270 | 11280 | 11260 | 378 |
| 494 | 20231023 | 113600 | 9737716100 | 11270 | 11280 | 11300 | 11270 | 852 |
| 495 | 20231023 | 113500 | 9728101380 | 11280 | 11250 | 11280 | 11250 | 728 |
| 496 | 20231023 | 113400 | 9719903940 | 11250 | 11250 | 11270 | 11250 | 1045 |
| 497 | 20231023 | 113300 | 9708145660 | 11240 | 11260 | 11260 | 11240 | 2776 |
| 498 | 20231023 | 113200 | 9676907820 | 11260 | 11270 | 11280 | 11260 | 1099 |
| 499 | 20231023 | 113100 | 9664527480 | 11270 | 11260 | 11290 | 11260 | 718 |
| 500 | 20231023 | 113000 | 9656428390 | 11260 | 11280 | 11280 | 11250 | 5172 |
| 501 | 20231023 | 112900 | 9598199280 | 11280 | 11280 | 11290 | 11270 | 933 |
| 502 | 20231023 | 112800 | 9587678410 | 11280 | 11290 | 11290 | 11270 | 1077 |
| 503 | 20231023 | 112700 | 9575526910 | 11270 | 11290 | 11290 | 11270 | 546 |
| 504 | 20231023 | 112600 | 9569371450 | 11280 | 11280 | 11290 | 11280 | 375 |
| 505 | 20231023 | 112500 | 9565141130 | 11270 | 11290 | 11290 | 11270 | 4045 |
| 506 | 20231023 | 112400 | 9519529700 | 11300 | 11340 | 11340 | 11290 | 2633 |
| 507 | 20231023 | 112300 | 9489748440 | 11330 | 11330 | 11350 | 11330 | 1055 |
| 508 | 20231023 | 112200 | 9477790320 | 11340 | 11340 | 11360 | 11340 | 891 |
| 509 | 20231023 | 112100 | 9467680110 | 11340 | 11320 | 11350 | 11320 | 474 |
| 510 | 20231023 | 112000 | 9462304350 | 11330 | 11350 | 11360 | 11310 | 2456 |
| 511 | 20231023 | 111900 | 9434482630 | 11360 | 11360 | 11360 | 11350 | 1166 |
| 512 | 20231023 | 111800 | 9421244480 | 11350 | 11300 | 11360 | 11300 | 7402 |
| 513 | 20231023 | 111700 | 9337575860 | 11300 | 11280 | 11300 | 11270 | 1241 |
| 514 | 20231023 | 111600 | 9323577700 | 11280 | 11320 | 11320 | 11280 | 3109 |
| 515 | 20231023 | 111500 | 9288440630 | 11330 | 11340 | 11340 | 11310 | 769 |
| 516 | 20231023 | 111400 | 9279730120 | 11340 | 11360 | 11360 | 11310 | 1370 |
| 517 | 20231023 | 111300 | 9264187680 | 11370 | 11320 | 11380 | 11320 | 2825 |
| 518 | 20231023 | 111200 | 9232113780 | 11320 | 11270 | 11330 | 11270 | 2108 |
| 519 | 20231023 | 111100 | 9208339120 | 11270 | 11320 | 11320 | 11270 | 3112 |
| 520 | 20231023 | 111000 | 9173188940 | 11320 | 11350 | 11350 | 11320 | 3134 |
| 521 | 20231023 | 110900 | 9137663800 | 11350 | 11380 | 11380 | 11340 | 1315 |
| 522 | 20231023 | 110800 | 9122727920 | 11380 | 11350 | 11420 | 11330 | 4282 |
| 523 | 20231023 | 110700 | 9073976050 | 11330 | 11320 | 11360 | 11310 | 2122 |
| 524 | 20231023 | 110600 | 9049942210 | 11310 | 11290 | 11320 | 11290 | 2337 |
| 525 | 20231023 | 110500 | 9023508620 | 11320 | 11290 | 11350 | 11290 | 6050 |
| 526 | 20231023 | 110400 | 8955036240 | 11320 | 11280 | 11320 | 11270 | 3714 |
| 527 | 20231023 | 110300 | 8913095530 | 11290 | 11290 | 11300 | 11280 | 1237 |
| 528 | 20231023 | 110200 | 8899130120 | 11290 | 11300 | 11310 | 11270 | 1135 |
| 529 | 20231023 | 110100 | 8886315430 | 11310 | 11270 | 11310 | 11250 | 962 |
| 530 | 20231023 | 110000 | 8875472180 | 11250 | 11280 | 11300 | 11230 | 3081 |
| 531 | 20231023 | 105900 | 8840736560 | 11290 | 11270 | 11290 | 11240 | 2783 |
| 532 | 20231023 | 105800 | 8809395160 | 11280 | 11290 | 11300 | 11270 | 1843 |
| 533 | 20231023 | 105700 | 8788594250 | 11300 | 11330 | 11330 | 11300 | 5117 |
| 534 | 20231023 | 105600 | 8730728070 | 11340 | 11340 | 11360 | 11320 | 3758 |
| 535 | 20231023 | 105500 | 8688135180 | 11340 | 11340 | 11390 | 11320 | 2439 |
| 536 | 20231023 | 105400 | 8660473100 | 11350 | 11390 | 11410 | 11340 | 5732 |
| 537 | 20231023 | 105300 | 8595350700 | 11390 | 11400 | 11430 | 11390 | 1861 |
| 538 | 20231023 | 105200 | 8574144480 | 11400 | 11470 | 11470 | 11400 | 1880 |
| 539 | 20231023 | 105100 | 8552678810 | 11470 | 11420 | 11470 | 11400 | 921 |
| 540 | 20231023 | 105000 | 8542151190 | 11430 | 11420 | 11430 | 11400 | 1765 |
| 541 | 20231023 | 104900 | 8522002040 | 11420 | 11400 | 11430 | 11390 | 1256 |
| 542 | 20231023 | 104800 | 8507668300 | 11400 | 11450 | 11460 | 11360 | 5209 |
| 543 | 20231023 | 104700 | 8448253750 | 11460 | 11390 | 11470 | 11350 | 8437 |
| 544 | 20231023 | 104600 | 8352091840 | 11400 | 11470 | 11480 | 11400 | 5500 |
| 545 | 20231023 | 104500 | 8289212550 | 11470 | 11500 | 11510 | 11470 | 1867 |
| 546 | 20231023 | 104400 | 8267761610 | 11500 | 11560 | 11570 | 11500 | 9381 |
| 547 | 20231023 | 104300 | 8159728570 | 11560 | 11570 | 11570 | 11560 | 2649 |
| 548 | 20231023 | 104200 | 8129091360 | 11570 | 11580 | 11580 | 11570 | 1849 |
| 549 | 20231023 | 104100 | 8107696240 | 11600 | 11610 | 11640 | 11580 | 2010 |
| 550 | 20231023 | 104000 | 8084374170 | 11610 | 11620 | 11630 | 11600 | 1179 |
| 551 | 20231023 | 103900 | 8070677450 | 11610 | 11590 | 11610 | 11590 | 1502 |
| 552 | 20231023 | 103800 | 8053261910 | 11590 | 11630 | 11630 | 11590 | 2527 |
| 553 | 20231023 | 103700 | 8023943460 | 11630 | 11670 | 11680 | 11630 | 3493 |
| 554 | 20231023 | 103600 | 7983217340 | 11680 | 11690 | 11690 | 11650 | 1798 |
| 555 | 20231023 | 103500 | 7962232010 | 11680 | 11690 | 11690 | 11670 | 2407 |
| 556 | 20231023 | 103400 | 7934112130 | 11680 | 11680 | 11700 | 11680 | 2166 |
| 557 | 20231023 | 103300 | 7908796290 | 11690 | 11680 | 11690 | 11650 | 3470 |
| 558 | 20231023 | 103200 | 7868274900 | 11680 | 11630 | 11700 | 11630 | 13545 |
| 559 | 20231023 | 103100 | 7710153180 | 11640 | 11640 | 11660 | 11630 | 2586 |
| 560 | 20231023 | 103000 | 7680045570 | 11630 | 11640 | 11670 | 11630 | 2143 |
| 561 | 20231023 | 102900 | 7655086320 | 11630 | 11610 | 11640 | 11600 | 2293 |
| 562 | 20231023 | 102800 | 7628441820 | 11620 | 11610 | 11630 | 11590 | 1046 |
| 563 | 20231023 | 102700 | 7616304350 | 11610 | 11590 | 11610 | 11580 | 1177 |
| 564 | 20231023 | 102600 | 7602655160 | 11590 | 11600 | 11630 | 11590 | 2496 |
| 565 | 20231023 | 102500 | 7573711100 | 11600 | 11600 | 11620 | 11580 | 4339 |
| 566 | 20231023 | 102400 | 7523378360 | 11590 | 11640 | 11640 | 11590 | 6042 |
| 567 | 20231023 | 102300 | 7453296760 | 11640 | 11560 | 11640 | 11560 | 2977 |
| 568 | 20231023 | 102200 | 7418756260 | 11560 | 11610 | 11610 | 11550 | 3596 |
| 569 | 20231023 | 102100 | 7377112880 | 11590 | 11660 | 11660 | 11590 | 2829 |
| 570 | 20231023 | 102000 | 7344262160 | 11650 | 11680 | 11680 | 11630 | 2674 |
| 571 | 20231023 | 101900 | 7313084080 | 11680 | 11690 | 11690 | 11660 | 1140 |
| 572 | 20231023 | 101800 | 7299771000 | 11690 | 11680 | 11700 | 11640 | 7435 |
| 573 | 20231023 | 101700 | 7212967020 | 11690 | 11590 | 11690 | 11590 | 6103 |
| 574 | 20231023 | 101600 | 7141773730 | 11590 | 11600 | 11650 | 11560 | 4156 |
| 575 | 20231023 | 101500 | 7093531580 | 11600 | 11540 | 11610 | 11540 | 3285 |
| 576 | 20231023 | 101400 | 7055530440 | 11550 | 11590 | 11600 | 11530 | 3564 |
| 577 | 20231023 | 101300 | 7014316550 | 11570 | 11590 | 11610 | 11570 | 1708 |
| 578 | 20231023 | 101200 | 6994521760 | 11570 | 11600 | 11610 | 11550 | 3831 |
| 579 | 20231023 | 101100 | 6950201100 | 11600 | 11610 | 11620 | 11600 | 1187 |
| 580 | 20231023 | 101000 | 6936422700 | 11610 | 11630 | 11630 | 11600 | 2765 |
| 581 | 20231023 | 100900 | 6904296410 | 11630 | 11620 | 11630 | 11610 | 1431 |
| 582 | 20231023 | 100800 | 6887661380 | 11620 | 11610 | 11640 | 11600 | 1588 |
| 583 | 20231023 | 100700 | 6869209860 | 11610 | 11570 | 11610 | 11570 | 1742 |
| 584 | 20231023 | 100600 | 6849006530 | 11570 | 11620 | 11620 | 11560 | 4733 |
| 585 | 20231023 | 100500 | 6794148160 | 11620 | 11640 | 11660 | 11620 | 1965 |
| 586 | 20231023 | 100400 | 6771281850 | 11650 | 11610 | 11660 | 11610 | 2004 |
| 587 | 20231023 | 100300 | 6747949540 | 11610 | 11670 | 11670 | 11610 | 5776 |
| 588 | 20231023 | 100200 | 6680736880 | 11660 | 11660 | 11710 | 11660 | 13045 |
| 589 | 20231023 | 100100 | 6528319840 | 11660 | 11670 | 11670 | 11650 | 3605 |
| 590 | 20231023 | 100000 | 6486272820 | 11680 | 11690 | 11690 | 11580 | 19130 |
| 591 | 20231023 | 095900 | 6263945370 | 11680 | 11650 | 11690 | 11640 | 8312 |
| 592 | 20231023 | 095800 | 6166991130 | 11650 | 11630 | 11650 | 11630 | 1878 |
| 593 | 20231023 | 095700 | 6145126880 | 11630 | 11630 | 11640 | 11610 | 1951 |
| 594 | 20231023 | 095600 | 6122443150 | 11630 | 11620 | 11640 | 11610 | 4674 |
| 595 | 20231023 | 095500 | 6068125590 | 11630 | 11630 | 11640 | 11620 | 2424 |
| 596 | 20231023 | 095400 | 6039927120 | 11630 | 11630 | 11640 | 11610 | 1946 |
| 597 | 20231023 | 095300 | 6017309870 | 11640 | 11620 | 11650 | 11620 | 3002 |
| 598 | 20231023 | 095200 | 5982388110 | 11630 | 11640 | 11640 | 11620 | 2298 |
| 599 | 20231023 | 095100 | 5955665970 | 11630 | 11640 | 11660 | 11630 | 4794 |
| 600 | 20231023 | 095000 | 5899819800 | 11630 | 11610 | 11640 | 11600 | 2135 |
| 601 | 20231023 | 094900 | 5874997670 | 11610 | 11630 | 11630 | 11610 | 3795 |
| 602 | 20231023 | 094800 | 5830899910 | 11620 | 11600 | 11620 | 11600 | 1677 |
| 603 | 20231023 | 094700 | 5811429720 | 11600 | 11660 | 11660 | 11600 | 3763 |
| 604 | 20231023 | 094600 | 5767665100 | 11660 | 11640 | 11660 | 11620 | 4248 |
| 605 | 20231023 | 094500 | 5718207630 | 11640 | 11630 | 11640 | 11600 | 3253 |
| 606 | 20231023 | 094400 | 5680376330 | 11640 | 11610 | 11640 | 11590 | 4924 |
| 607 | 20231023 | 094300 | 5623225870 | 11610 | 11620 | 11620 | 11580 | 4175 |
| 608 | 20231023 | 094200 | 5574781140 | 11620 | 11590 | 11690 | 11580 | 8754 |
| 609 | 20231023 | 094100 | 5472828990 | 11580 | 11630 | 11660 | 11580 | 8540 |
| 610 | 20231023 | 094000 | 5373507540 | 11630 | 11590 | 11630 | 11580 | 4924 |
| 611 | 20231023 | 093900 | 5316375120 | 11590 | 11540 | 11660 | 11540 | 15686 |
| 612 | 20231023 | 093800 | 5134474640 | 11540 | 11530 | 11590 | 11530 | 6488 |
| 613 | 20231023 | 093700 | 5059499690 | 11530 | 11570 | 11580 | 11530 | 3174 |
| 614 | 20231023 | 093600 | 5022842330 | 11570 | 11610 | 11610 | 11570 | 3199 |
| 615 | 20231023 | 093500 | 4985773990 | 11600 | 11500 | 11620 | 11480 | 12569 |
| 616 | 20231023 | 093400 | 4840858720 | 11510 | 11660 | 11760 | 11490 | 23971 |
| 617 | 20231023 | 093300 | 4561928230 | 11660 | 11430 | 11660 | 11430 | 22148 |
| 618 | 20231023 | 093200 | 4307121550 | 11430 | 11390 | 11440 | 11380 | 9626 |
| 619 | 20231023 | 093100 | 4197272350 | 11390 | 11300 | 11390 | 11280 | 9192 |
| 620 | 20231023 | 093000 | 4092848120 | 11290 | 11280 | 11300 | 11270 | 1476 |
| 621 | 20231023 | 092900 | 4076189630 | 11280 | 11260 | 11280 | 11240 | 1724 |
| 622 | 20231023 | 092800 | 4056781630 | 11250 | 11200 | 11260 | 11180 | 3563 |
| 623 | 20231023 | 092700 | 4016859230 | 11210 | 11220 | 11220 | 11200 | 4096 |
| 624 | 20231023 | 092600 | 3970948200 | 11220 | 11240 | 11250 | 11220 | 5592 |
| 625 | 20231023 | 092500 | 3908139440 | 11240 | 11290 | 11300 | 11240 | 6589 |
| 626 | 20231023 | 092400 | 3833900460 | 11290 | 11340 | 11340 | 11290 | 2173 |
| 627 | 20231023 | 092300 | 3809303390 | 11350 | 11350 | 11380 | 11340 | 4197 |
| 628 | 20231023 | 092200 | 3761631050 | 11350 | 11400 | 11400 | 11350 | 3967 |
| 629 | 20231023 | 092100 | 3716549570 | 11390 | 11260 | 11390 | 11250 | 24848 |
| 630 | 20231023 | 092000 | 3435242380 | 11260 | 11360 | 11370 | 11260 | 11009 |
| 631 | 20231023 | 091900 | 3310651690 | 11370 | 11400 | 11400 | 11300 | 20684 |
| 632 | 20231023 | 091800 | 3075561260 | 11410 | 11390 | 11440 | 11380 | 15121 |
| 633 | 20231023 | 091700 | 2902980070 | 11390 | 11370 | 11400 | 11370 | 9497 |
| 634 | 20231023 | 091600 | 2794888380 | 11370 | 11290 | 11400 | 11270 | 14355 |
| 635 | 20231023 | 091500 | 2632081810 | 11290 | 11390 | 11410 | 11290 | 12381 |
| 636 | 20231023 | 091400 | 2491636900 | 11400 | 11210 | 11410 | 11210 | 39590 |
| 637 | 20231023 | 091300 | 2043064370 | 11210 | 11250 | 11250 | 11180 | 13671 |
| 638 | 20231023 | 091200 | 1889721690 | 11240 | 11180 | 11250 | 11180 | 25341 |
| 639 | 20231023 | 091100 | 1605560330 | 11190 | 11160 | 11190 | 11150 | 10446 |
| 640 | 20231023 | 091000 | 1488896830 | 11160 | 11170 | 11190 | 11130 | 14862 |
| 641 | 20231023 | 090900 | 1323043000 | 11180 | 11000 | 11200 | 11000 | 19785 |
| 642 | 20231023 | 090800 | 1103054740 | 10990 | 10940 | 11000 | 10940 | 2750 |
| 643 | 20231023 | 090700 | 1072893790 | 10940 | 10900 | 10950 | 10900 | 7564 |
| 644 | 20231023 | 090600 | 990233760 | 10900 | 10880 | 10900 | 10850 | 7012 |
| 645 | 20231023 | 090500 | 913953340 | 10890 | 10960 | 10980 | 10870 | 18580 |
| 646 | 20231023 | 090400 | 710462470 | 10960 | 10890 | 10960 | 10890 | 15832 |
| 647 | 20231023 | 090300 | 537247700 | 10880 | 10870 | 10890 | 10840 | 10304 |
| 648 | 20231023 | 090200 | 425357530 | 10870 | 10880 | 10890 | 10860 | 5317 |
| 649 | 20231023 | 090100 | 367541230 | 10880 | 10890 | 10890 | 10820 | 11628 |
| 650 | 20231023 | 090000 | 241473110 | 10870 | 10830 | 10890 | 10820 | 21399 |