36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 3 | 20231213 | 200200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20231213 | 200100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20231213 | 200000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20231213 | 195900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20231213 | 195800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20231213 | 195700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20231213 | 195600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20231213 | 195500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20231213 | 195400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20231213 | 195300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20231213 | 195200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20231213 | 195100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20231213 | 195000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20231213 | 194900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20231213 | 194800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20231213 | 194700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20231213 | 194600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20231213 | 194500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20231213 | 194400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20231213 | 194300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20231213 | 194200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20231213 | 194100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20231213 | 194000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20231213 | 193900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20231213 | 193800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20231213 | 193700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20231213 | 193600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20231213 | 193500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20231213 | 193400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20231213 | 193300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 33 | 20231213 | 193200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20231213 | 193100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20231213 | 193000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20231213 | 192900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20231213 | 192800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20231213 | 192700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20231213 | 192600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20231213 | 192500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20231213 | 192400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20231213 | 192300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20231213 | 192200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20231213 | 192100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20231213 | 192000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20231213 | 191900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20231213 | 191800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20231213 | 191700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20231213 | 191600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20231213 | 191500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20231213 | 191400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20231213 | 191300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20231213 | 191200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20231213 | 191100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20231213 | 191000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20231213 | 190900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20231213 | 190800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20231213 | 190700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20231213 | 190600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20231213 | 190500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20231213 | 190400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20231213 | 190300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 63 | 20231213 | 190200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20231213 | 190100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20231213 | 190000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20231213 | 185900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20231213 | 185800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20231213 | 185700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20231213 | 185600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20231213 | 185500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20231213 | 185400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20231213 | 185300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20231213 | 185200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20231213 | 185100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20231213 | 185000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20231213 | 184900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20231213 | 184800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20231213 | 184700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20231213 | 184600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20231213 | 184500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20231213 | 184400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20231213 | 184300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20231213 | 184200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20231213 | 184100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20231213 | 184000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20231213 | 183900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20231213 | 183800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20231213 | 183700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20231213 | 183600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20231213 | 183500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20231213 | 183400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20231213 | 183300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 93 | 20231213 | 183200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20231213 | 183100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20231213 | 183000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20231213 | 182900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20231213 | 182800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20231213 | 182700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20231213 | 182600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20231213 | 182500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20231213 | 182400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20231213 | 182300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20231213 | 182200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20231213 | 182100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20231213 | 182000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20231213 | 181900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20231213 | 181800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20231213 | 181700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20231213 | 181600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20231213 | 181500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20231213 | 181400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20231213 | 181300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20231213 | 181200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20231213 | 181100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20231213 | 181000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20231213 | 180900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20231213 | 180800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20231213 | 180700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20231213 | 180600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20231213 | 180500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20231213 | 180400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20231213 | 180300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 123 | 20231213 | 180200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20231213 | 180100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20231213 | 180000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20231213 | 175900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20231213 | 175800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20231213 | 175700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20231213 | 175600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20231213 | 175500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20231213 | 175400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20231213 | 175300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20231213 | 175200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20231213 | 175100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20231213 | 175000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20231213 | 174900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20231213 | 174800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20231213 | 174700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20231213 | 174600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20231213 | 174500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20231213 | 174400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20231213 | 174300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20231213 | 174200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20231213 | 174100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20231213 | 174000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20231213 | 173900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20231213 | 173800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20231213 | 173700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20231213 | 173600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20231213 | 173500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20231213 | 173400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20231213 | 173300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 153 | 20231213 | 173200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20231213 | 173100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20231213 | 173000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20231213 | 172900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20231213 | 172800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20231213 | 172700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20231213 | 172600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20231213 | 172500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20231213 | 172400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20231213 | 172300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20231213 | 172200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20231213 | 172100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20231213 | 172000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20231213 | 171900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20231213 | 171800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20231213 | 171700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20231213 | 171600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20231213 | 171500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20231213 | 171400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20231213 | 171300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20231213 | 171200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20231213 | 171100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20231213 | 171000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20231213 | 170900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20231213 | 170800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20231213 | 170700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20231213 | 170600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20231213 | 170500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20231213 | 170400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20231213 | 170300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 183 | 20231213 | 170200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20231213 | 170100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20231213 | 170000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20231213 | 165900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20231213 | 165800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20231213 | 165700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20231213 | 165600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20231213 | 165500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20231213 | 165400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20231213 | 165300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20231213 | 165200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20231213 | 165100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20231213 | 165000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20231213 | 164900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20231213 | 164800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20231213 | 164700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20231213 | 164600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20231213 | 164500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20231213 | 164400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20231213 | 164300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20231213 | 164200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20231213 | 164100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20231213 | 164000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20231213 | 163900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20231213 | 163800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20231213 | 163700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20231213 | 163600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20231213 | 163500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20231213 | 163400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20231213 | 163300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 213 | 20231213 | 163200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20231213 | 163100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20231213 | 163000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20231213 | 162900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20231213 | 162800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20231213 | 162700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20231213 | 162600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20231213 | 162500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20231213 | 162400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20231213 | 162300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20231213 | 162200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20231213 | 162100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20231213 | 162000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20231213 | 161900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20231213 | 161800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20231213 | 161700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20231213 | 161600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20231213 | 161500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20231213 | 161400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20231213 | 161300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20231213 | 161200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20231213 | 161100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20231213 | 161000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20231213 | 160900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20231213 | 160800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20231213 | 160700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20231213 | 160600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20231213 | 160500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20231213 | 160400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20231213 | 160300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 243 | 20231213 | 160200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20231213 | 160100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20231213 | 160000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20231213 | 155900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20231213 | 155800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20231213 | 155700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20231213 | 155600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20231213 | 155500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20231213 | 155400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20231213 | 155300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20231213 | 155200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20231213 | 155100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20231213 | 155000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20231213 | 154900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20231213 | 154800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20231213 | 154700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20231213 | 154600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20231213 | 154500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20231213 | 154400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20231213 | 154300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20231213 | 154200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20231213 | 154100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20231213 | 154000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20231213 | 153900 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20231213 | 153800 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20231213 | 153700 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20231213 | 153600 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20231213 | 153500 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20231213 | 153400 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20231213 | 153300 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 273 | 20231213 | 153200 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20231213 | 153100 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20231213 | 153000 | 76872540810 | 15420 | 15420 | 15420 | 15420 | 120623 |
| 276 | 20231213 | 152900 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20231213 | 152800 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20231213 | 152700 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20231213 | 152600 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20231213 | 152500 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20231213 | 152400 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20231213 | 152300 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20231213 | 152200 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20231213 | 152100 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20231213 | 152000 | 75012534150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20231213 | 151900 | 75012534150 | 15420 | 15400 | 15420 | 15360 | 24177 |
| 287 | 20231213 | 151800 | 74640524790 | 15400 | 15370 | 15400 | 15330 | 16993 |
| 288 | 20231213 | 151700 | 74379566130 | 15370 | 15400 | 15400 | 15360 | 7638 |
| 289 | 20231213 | 151600 | 74262111840 | 15410 | 15370 | 15410 | 15370 | 4567 |
| 290 | 20231213 | 151500 | 74191832660 | 15380 | 15430 | 15430 | 15370 | 15166 |
| 291 | 20231213 | 151400 | 73958240010 | 15420 | 15350 | 15430 | 15350 | 10713 |
| 292 | 20231213 | 151300 | 73793367080 | 15350 | 15350 | 15360 | 15340 | 9565 |
| 293 | 20231213 | 151200 | 73646591010 | 15340 | 15350 | 15360 | 15330 | 8871 |
| 294 | 20231213 | 151100 | 73510485680 | 15360 | 15360 | 15370 | 15320 | 24707 |
| 295 | 20231213 | 151000 | 73131363590 | 15360 | 15420 | 15440 | 15350 | 22731 |
| 296 | 20231213 | 150900 | 72781483080 | 15430 | 15450 | 15450 | 15430 | 4760 |
| 297 | 20231213 | 150800 | 72708000770 | 15450 | 15460 | 15470 | 15440 | 4614 |
| 298 | 20231213 | 150700 | 72636707920 | 15460 | 15450 | 15470 | 15410 | 24582 |
| 299 | 20231213 | 150600 | 72257371100 | 15450 | 15450 | 15470 | 15440 | 10251 |
| 300 | 20231213 | 150500 | 72098975590 | 15460 | 15460 | 15470 | 15450 | 4169 |
| 301 | 20231213 | 150400 | 72034539560 | 15460 | 15440 | 15480 | 15440 | 5767 |
| 302 | 20231213 | 150300 | 71945410910 | 15450 | 15460 | 15460 | 15430 | 8213 |
| 303 | 20231213 | 150200 | 71818570740 | 15460 | 15450 | 15460 | 15440 | 5954 |
| 304 | 20231213 | 150100 | 71726569760 | 15450 | 15470 | 15480 | 15450 | 7691 |
| 305 | 20231213 | 150000 | 71607631610 | 15470 | 15490 | 15490 | 15450 | 9701 |
| 306 | 20231213 | 145900 | 71457551300 | 15490 | 15490 | 15490 | 15470 | 8617 |
| 307 | 20231213 | 145800 | 71324178970 | 15480 | 15510 | 15540 | 15470 | 22497 |
| 308 | 20231213 | 145700 | 70975406420 | 15510 | 15510 | 15520 | 15500 | 9440 |
| 309 | 20231213 | 145600 | 70828961190 | 15510 | 15500 | 15520 | 15480 | 19124 |
| 310 | 20231213 | 145500 | 70532545050 | 15510 | 15510 | 15520 | 15500 | 5525 |
| 311 | 20231213 | 145400 | 70446864540 | 15520 | 15510 | 15520 | 15500 | 5662 |
| 312 | 20231213 | 145300 | 70359033260 | 15510 | 15490 | 15520 | 15490 | 9822 |
| 313 | 20231213 | 145200 | 70206752200 | 15490 | 15480 | 15490 | 15470 | 2624 |
| 314 | 20231213 | 145100 | 70166119660 | 15480 | 15470 | 15480 | 15450 | 3502 |
| 315 | 20231213 | 145000 | 70111954890 | 15460 | 15450 | 15470 | 15440 | 12612 |
| 316 | 20231213 | 144900 | 69917035470 | 15450 | 15460 | 15470 | 15450 | 2419 |
| 317 | 20231213 | 144800 | 69879642220 | 15460 | 15470 | 15470 | 15450 | 1782 |
| 318 | 20231213 | 144700 | 69852084840 | 15470 | 15490 | 15490 | 15460 | 2058 |
| 319 | 20231213 | 144600 | 69820226660 | 15490 | 15450 | 15490 | 15430 | 10315 |
| 320 | 20231213 | 144500 | 69660825190 | 15450 | 15500 | 15500 | 15450 | 4399 |
| 321 | 20231213 | 144400 | 69592775190 | 15500 | 15440 | 15500 | 15430 | 4355 |
| 322 | 20231213 | 144300 | 69525422580 | 15430 | 15440 | 15440 | 15420 | 2242 |
| 323 | 20231213 | 144200 | 69490822530 | 15440 | 15430 | 15450 | 15430 | 3113 |
| 324 | 20231213 | 144100 | 69442769960 | 15440 | 15440 | 15450 | 15420 | 8265 |
| 325 | 20231213 | 144000 | 69315243100 | 15450 | 15450 | 15460 | 15440 | 3980 |
| 326 | 20231213 | 143900 | 69253780880 | 15440 | 15440 | 15460 | 15430 | 7703 |
| 327 | 20231213 | 143800 | 69134871040 | 15440 | 15460 | 15460 | 15430 | 11824 |
| 328 | 20231213 | 143700 | 68952312640 | 15470 | 15460 | 15470 | 15450 | 3964 |
| 329 | 20231213 | 143600 | 68891027980 | 15470 | 15510 | 15510 | 15460 | 7410 |
| 330 | 20231213 | 143500 | 68776275070 | 15500 | 15500 | 15510 | 15490 | 2798 |
| 331 | 20231213 | 143400 | 68732903910 | 15500 | 15470 | 15500 | 15470 | 2636 |
| 332 | 20231213 | 143300 | 68692078130 | 15470 | 15470 | 15500 | 15460 | 8984 |
| 333 | 20231213 | 143200 | 68552955670 | 15470 | 15490 | 15490 | 15470 | 3830 |
| 334 | 20231213 | 143100 | 68493675480 | 15490 | 15470 | 15500 | 15460 | 6157 |
| 335 | 20231213 | 143000 | 68398345540 | 15460 | 15510 | 15510 | 15440 | 14339 |
| 336 | 20231213 | 142900 | 68176584040 | 15500 | 15510 | 15510 | 15480 | 4119 |
| 337 | 20231213 | 142800 | 68112746280 | 15510 | 15490 | 15550 | 15480 | 16948 |
| 338 | 20231213 | 142700 | 67849667750 | 15480 | 15450 | 15480 | 15440 | 8161 |
| 339 | 20231213 | 142600 | 67723479620 | 15440 | 15460 | 15470 | 15440 | 6464 |
| 340 | 20231213 | 142500 | 67623572180 | 15460 | 15480 | 15490 | 15460 | 4331 |
| 341 | 20231213 | 142400 | 67556524160 | 15480 | 15500 | 15500 | 15460 | 4759 |
| 342 | 20231213 | 142300 | 67482876480 | 15500 | 15450 | 15500 | 15430 | 6205 |
| 343 | 20231213 | 142200 | 67386929860 | 15450 | 15470 | 15480 | 15450 | 6506 |
| 344 | 20231213 | 142100 | 67286315650 | 15470 | 15510 | 15510 | 15460 | 10280 |
| 345 | 20231213 | 142000 | 67127008250 | 15510 | 15480 | 15520 | 15480 | 9514 |
| 346 | 20231213 | 141900 | 66979583890 | 15480 | 15480 | 15490 | 15450 | 11988 |
| 347 | 20231213 | 141800 | 66794034640 | 15480 | 15450 | 15480 | 15440 | 8381 |
| 348 | 20231213 | 141700 | 66664449800 | 15450 | 15430 | 15450 | 15420 | 2883 |
| 349 | 20231213 | 141600 | 66619930380 | 15430 | 15460 | 15460 | 15420 | 4908 |
| 350 | 20231213 | 141500 | 66544179600 | 15460 | 15460 | 15470 | 15450 | 4117 |
| 351 | 20231213 | 141400 | 66480538740 | 15460 | 15420 | 15470 | 15420 | 16183 |
| 352 | 20231213 | 141300 | 66230577100 | 15420 | 15410 | 15430 | 15390 | 9224 |
| 353 | 20231213 | 141200 | 66088380790 | 15400 | 15390 | 15410 | 15370 | 5321 |
| 354 | 20231213 | 141100 | 66006471550 | 15400 | 15420 | 15430 | 15380 | 7318 |
| 355 | 20231213 | 141000 | 65893667790 | 15420 | 15390 | 15420 | 15380 | 8431 |
| 356 | 20231213 | 140900 | 65763793830 | 15390 | 15380 | 15400 | 15380 | 4238 |
| 357 | 20231213 | 140800 | 65698566700 | 15390 | 15390 | 15410 | 15390 | 9655 |
| 358 | 20231213 | 140700 | 65549867130 | 15390 | 15390 | 15400 | 15380 | 4551 |
| 359 | 20231213 | 140600 | 65479803010 | 15390 | 15390 | 15390 | 15380 | 5823 |
| 360 | 20231213 | 140500 | 65390207190 | 15380 | 15320 | 15390 | 15310 | 7091 |
| 361 | 20231213 | 140400 | 65281291470 | 15310 | 15310 | 15350 | 15300 | 13887 |
| 362 | 20231213 | 140300 | 65068618940 | 15300 | 15340 | 15350 | 15300 | 18184 |
| 363 | 20231213 | 140200 | 64789984690 | 15340 | 15350 | 15360 | 15310 | 25276 |
| 364 | 20231213 | 140100 | 64402659030 | 15340 | 15380 | 15380 | 15340 | 19664 |
| 365 | 20231213 | 140000 | 64100733080 | 15370 | 15380 | 15390 | 15370 | 7439 |
| 366 | 20231213 | 135900 | 63986325960 | 15390 | 15380 | 15390 | 15360 | 6796 |
| 367 | 20231213 | 135800 | 63881837210 | 15370 | 15380 | 15400 | 15370 | 6342 |
| 368 | 20231213 | 135700 | 63784276210 | 15390 | 15400 | 15410 | 15360 | 12026 |
| 369 | 20231213 | 135600 | 63599317340 | 15390 | 15420 | 15420 | 15390 | 5948 |
| 370 | 20231213 | 135500 | 63507699400 | 15420 | 15420 | 15430 | 15410 | 5185 |
| 371 | 20231213 | 135400 | 63427759790 | 15420 | 15420 | 15420 | 15410 | 1153 |
| 372 | 20231213 | 135300 | 63409982080 | 15420 | 15410 | 15430 | 15410 | 2261 |
| 373 | 20231213 | 135200 | 63375116140 | 15410 | 15420 | 15420 | 15410 | 1825 |
| 374 | 20231213 | 135100 | 63346976940 | 15420 | 15420 | 15430 | 15410 | 1251 |
| 375 | 20231213 | 135000 | 63327683340 | 15420 | 15440 | 15440 | 15420 | 3056 |
| 376 | 20231213 | 134900 | 63280547940 | 15440 | 15400 | 15440 | 15400 | 3055 |
| 377 | 20231213 | 134800 | 63233439570 | 15400 | 15430 | 15440 | 15400 | 2951 |
| 378 | 20231213 | 134700 | 63187931510 | 15430 | 15390 | 15430 | 15380 | 11788 |
| 379 | 20231213 | 134600 | 63006468580 | 15390 | 15400 | 15400 | 15370 | 8023 |
| 380 | 20231213 | 134500 | 62883043690 | 15390 | 15390 | 15400 | 15380 | 4830 |
| 381 | 20231213 | 134400 | 62808728530 | 15390 | 15390 | 15410 | 15370 | 27355 |
| 382 | 20231213 | 134300 | 62387792460 | 15390 | 15430 | 15430 | 15370 | 27894 |
| 383 | 20231213 | 134200 | 61958245130 | 15440 | 15440 | 15440 | 15430 | 2862 |
| 384 | 20231213 | 134100 | 61914080080 | 15430 | 15410 | 15440 | 15410 | 13716 |
| 385 | 20231213 | 134000 | 61702477300 | 15420 | 15490 | 15490 | 15410 | 20184 |
| 386 | 20231213 | 133900 | 61390934900 | 15490 | 15500 | 15500 | 15490 | 1548 |
| 387 | 20231213 | 133800 | 61366952540 | 15500 | 15480 | 15500 | 15470 | 3774 |
| 388 | 20231213 | 133700 | 61308509860 | 15480 | 15490 | 15500 | 15480 | 7529 |
| 389 | 20231213 | 133600 | 61191905150 | 15490 | 15470 | 15490 | 15460 | 4530 |
| 390 | 20231213 | 133500 | 61121784940 | 15470 | 15470 | 15480 | 15460 | 4932 |
| 391 | 20231213 | 133400 | 61045476140 | 15470 | 15450 | 15480 | 15420 | 34900 |
| 392 | 20231213 | 133300 | 60506582360 | 15460 | 15510 | 15510 | 15460 | 14496 |
| 393 | 20231213 | 133200 | 60282302930 | 15500 | 15530 | 15540 | 15500 | 7570 |
| 394 | 20231213 | 133100 | 60164868830 | 15530 | 15530 | 15540 | 15520 | 2382 |
| 395 | 20231213 | 133000 | 60127876460 | 15530 | 15530 | 15530 | 15520 | 2190 |
| 396 | 20231213 | 132900 | 60093874310 | 15530 | 15530 | 15530 | 15520 | 933 |
| 397 | 20231213 | 132800 | 60079392230 | 15530 | 15540 | 15540 | 15520 | 2089 |
| 398 | 20231213 | 132700 | 60046948320 | 15540 | 15530 | 15540 | 15530 | 2044 |
| 399 | 20231213 | 132600 | 60015189400 | 15530 | 15530 | 15540 | 15520 | 3891 |
| 400 | 20231213 | 132500 | 59954762550 | 15540 | 15550 | 15550 | 15530 | 1612 |
| 401 | 20231213 | 132400 | 59929713710 | 15540 | 15540 | 15550 | 15530 | 4261 |
| 402 | 20231213 | 132300 | 59863500240 | 15540 | 15560 | 15560 | 15540 | 1884 |
| 403 | 20231213 | 132200 | 59834205540 | 15550 | 15530 | 15570 | 15520 | 7396 |
| 404 | 20231213 | 132100 | 59719217250 | 15530 | 15520 | 15540 | 15510 | 3674 |
| 405 | 20231213 | 132000 | 59662171830 | 15520 | 15500 | 15520 | 15500 | 3237 |
| 406 | 20231213 | 131900 | 59611953320 | 15510 | 15520 | 15520 | 15500 | 3043 |
| 407 | 20231213 | 131800 | 59564760490 | 15520 | 15540 | 15540 | 15520 | 3688 |
| 408 | 20231213 | 131700 | 59507476350 | 15540 | 15500 | 15540 | 15490 | 6192 |
| 409 | 20231213 | 131600 | 59411454230 | 15490 | 15500 | 15500 | 15490 | 2220 |
| 410 | 20231213 | 131500 | 59377057520 | 15500 | 15480 | 15500 | 15480 | 1420 |
| 411 | 20231213 | 131400 | 59355060960 | 15490 | 15480 | 15500 | 15470 | 5135 |
| 412 | 20231213 | 131300 | 59275567420 | 15480 | 15460 | 15480 | 15460 | 3389 |
| 413 | 20231213 | 131200 | 59223141560 | 15470 | 15480 | 15490 | 15470 | 2979 |
| 414 | 20231213 | 131100 | 59177046790 | 15490 | 15510 | 15510 | 15460 | 16249 |
| 415 | 20231213 | 131000 | 58925656180 | 15500 | 15510 | 15520 | 15500 | 5928 |
| 416 | 20231213 | 130900 | 58833701370 | 15500 | 15480 | 15500 | 15470 | 9227 |
| 417 | 20231213 | 130800 | 58690748860 | 15490 | 15490 | 15490 | 15470 | 3519 |
| 418 | 20231213 | 130700 | 58636273360 | 15500 | 15500 | 15510 | 15480 | 4712 |
| 419 | 20231213 | 130600 | 58563271580 | 15500 | 15510 | 15510 | 15480 | 8946 |
| 420 | 20231213 | 130500 | 58424718820 | 15510 | 15520 | 15540 | 15500 | 5294 |
| 421 | 20231213 | 130400 | 58342548140 | 15510 | 15510 | 15520 | 15510 | 851 |
| 422 | 20231213 | 130300 | 58329342750 | 15520 | 15550 | 15550 | 15510 | 2362 |
| 423 | 20231213 | 130200 | 58292664300 | 15550 | 15490 | 15550 | 15480 | 7023 |
| 424 | 20231213 | 130100 | 58183776580 | 15500 | 15470 | 15500 | 15460 | 5298 |
| 425 | 20231213 | 130000 | 58101757540 | 15470 | 15520 | 15520 | 15470 | 24581 |
| 426 | 20231213 | 125900 | 57721104430 | 15520 | 15530 | 15530 | 15510 | 3212 |
| 427 | 20231213 | 125800 | 57671272340 | 15530 | 15520 | 15540 | 15520 | 2947 |
| 428 | 20231213 | 125700 | 57625506980 | 15520 | 15510 | 15520 | 15500 | 5605 |
| 429 | 20231213 | 125600 | 57538568640 | 15510 | 15520 | 15530 | 15510 | 6747 |
| 430 | 20231213 | 125500 | 57433878700 | 15520 | 15510 | 15530 | 15510 | 4821 |
| 431 | 20231213 | 125400 | 57359076250 | 15510 | 15540 | 15540 | 15510 | 12136 |
| 432 | 20231213 | 125300 | 57170693930 | 15540 | 15550 | 15560 | 15530 | 4661 |
| 433 | 20231213 | 125200 | 57098264180 | 15550 | 15570 | 15570 | 15540 | 3805 |
| 434 | 20231213 | 125100 | 57039093290 | 15570 | 15560 | 15570 | 15550 | 4880 |
| 435 | 20231213 | 125000 | 56963155650 | 15560 | 15590 | 15600 | 15560 | 6753 |
| 436 | 20231213 | 124900 | 56857938390 | 15590 | 15600 | 15620 | 15590 | 3437 |
| 437 | 20231213 | 124800 | 56804302540 | 15610 | 15600 | 15610 | 15590 | 4110 |
| 438 | 20231213 | 124700 | 56740181690 | 15590 | 15590 | 15590 | 15580 | 4494 |
| 439 | 20231213 | 124600 | 56670122280 | 15590 | 15580 | 15590 | 15570 | 1593 |
| 440 | 20231213 | 124500 | 56645308230 | 15580 | 15580 | 15590 | 15560 | 1954 |
| 441 | 20231213 | 124400 | 56614891790 | 15590 | 15580 | 15590 | 15560 | 5574 |
| 442 | 20231213 | 124300 | 56528103830 | 15580 | 15570 | 15590 | 15560 | 2357 |
| 443 | 20231213 | 124200 | 56491395890 | 15560 | 15580 | 15580 | 15560 | 3778 |
| 444 | 20231213 | 124100 | 56432581210 | 15580 | 15580 | 15590 | 15570 | 3813 |
| 445 | 20231213 | 124000 | 56373174120 | 15590 | 15580 | 15590 | 15580 | 2405 |
| 446 | 20231213 | 123900 | 56335696680 | 15590 | 15590 | 15590 | 15580 | 2761 |
| 447 | 20231213 | 123800 | 56292679080 | 15580 | 15580 | 15590 | 15570 | 2062 |
| 448 | 20231213 | 123700 | 56260556380 | 15580 | 15580 | 15590 | 15570 | 963 |
| 449 | 20231213 | 123600 | 56245555760 | 15580 | 15570 | 15590 | 15560 | 5465 |
| 450 | 20231213 | 123500 | 56160444610 | 15570 | 15590 | 15600 | 15560 | 4008 |
| 451 | 20231213 | 123400 | 56098007790 | 15600 | 15570 | 15600 | 15570 | 2822 |
| 452 | 20231213 | 123300 | 56054013140 | 15590 | 15590 | 15610 | 15570 | 6752 |
| 453 | 20231213 | 123200 | 55948778560 | 15590 | 15620 | 15630 | 15580 | 12339 |
| 454 | 20231213 | 123100 | 55756243700 | 15630 | 15650 | 15660 | 15620 | 2283 |
| 455 | 20231213 | 123000 | 55720569370 | 15650 | 15620 | 15650 | 15610 | 8973 |
| 456 | 20231213 | 122900 | 55580263410 | 15620 | 15640 | 15640 | 15620 | 8491 |
| 457 | 20231213 | 122800 | 55447579940 | 15640 | 15640 | 15650 | 15630 | 2397 |
| 458 | 20231213 | 122700 | 55410092120 | 15650 | 15650 | 15650 | 15640 | 817 |
| 459 | 20231213 | 122600 | 55397312580 | 15640 | 15640 | 15650 | 15640 | 511 |
| 460 | 20231213 | 122500 | 55389317390 | 15650 | 15640 | 15660 | 15640 | 2663 |
| 461 | 20231213 | 122400 | 55347641530 | 15650 | 15650 | 15660 | 15640 | 2209 |
| 462 | 20231213 | 122300 | 55313074440 | 15650 | 15680 | 15680 | 15650 | 1891 |
| 463 | 20231213 | 122200 | 55283458940 | 15670 | 15680 | 15680 | 15660 | 2735 |
| 464 | 20231213 | 122100 | 55240595480 | 15680 | 15680 | 15690 | 15680 | 1593 |
| 465 | 20231213 | 122000 | 55215611790 | 15680 | 15680 | 15690 | 15680 | 1240 |
| 466 | 20231213 | 121900 | 55196160990 | 15680 | 15690 | 15700 | 15680 | 1832 |
| 467 | 20231213 | 121800 | 55167424310 | 15690 | 15720 | 15730 | 15680 | 7121 |
| 468 | 20231213 | 121700 | 55055631990 | 15720 | 15730 | 15740 | 15720 | 1928 |
| 469 | 20231213 | 121600 | 55025307760 | 15740 | 15700 | 15750 | 15700 | 12213 |
| 470 | 20231213 | 121500 | 54833293160 | 15700 | 15690 | 15700 | 15690 | 812 |
| 471 | 20231213 | 121400 | 54820545600 | 15700 | 15700 | 15710 | 15690 | 944 |
| 472 | 20231213 | 121300 | 54805723790 | 15710 | 15690 | 15710 | 15690 | 2793 |
| 473 | 20231213 | 121200 | 54761862640 | 15700 | 15710 | 15710 | 15680 | 2764 |
| 474 | 20231213 | 121100 | 54718478110 | 15710 | 15700 | 15720 | 15700 | 3226 |
| 475 | 20231213 | 121000 | 54667803510 | 15700 | 15660 | 15700 | 15660 | 885 |
| 476 | 20231213 | 120900 | 54653923770 | 15670 | 15670 | 15670 | 15660 | 956 |
| 477 | 20231213 | 120800 | 54638944450 | 15670 | 15670 | 15690 | 15670 | 1742 |
| 478 | 20231213 | 120700 | 54611632670 | 15670 | 15640 | 15670 | 15630 | 9819 |
| 479 | 20231213 | 120600 | 54457935050 | 15630 | 15620 | 15640 | 15620 | 1986 |
| 480 | 20231213 | 120500 | 54426892190 | 15620 | 15640 | 15650 | 15620 | 8097 |
| 481 | 20231213 | 120400 | 54300294500 | 15640 | 15660 | 15670 | 15640 | 5802 |
| 482 | 20231213 | 120300 | 54209467750 | 15660 | 15670 | 15670 | 15650 | 3523 |
| 483 | 20231213 | 120200 | 54154297430 | 15670 | 15660 | 15670 | 15660 | 584 |
| 484 | 20231213 | 120100 | 54145146970 | 15670 | 15670 | 15680 | 15660 | 1444 |
| 485 | 20231213 | 120000 | 54122520340 | 15660 | 15680 | 15680 | 15630 | 12098 |
| 486 | 20231213 | 115900 | 53933225360 | 15680 | 15670 | 15680 | 15650 | 3218 |
| 487 | 20231213 | 115800 | 53882809540 | 15680 | 15690 | 15690 | 15680 | 3338 |
| 488 | 20231213 | 115700 | 53830462180 | 15690 | 15710 | 15720 | 15680 | 4586 |
| 489 | 20231213 | 115600 | 53758481860 | 15710 | 15720 | 15720 | 15690 | 6959 |
| 490 | 20231213 | 115500 | 53649160540 | 15730 | 15730 | 15760 | 15720 | 15705 |
| 491 | 20231213 | 115400 | 53401962410 | 15740 | 15780 | 15780 | 15730 | 16307 |
| 492 | 20231213 | 115300 | 53145175030 | 15780 | 15740 | 15780 | 15730 | 16847 |
| 493 | 20231213 | 115200 | 52879727020 | 15740 | 15720 | 15750 | 15710 | 14814 |
| 494 | 20231213 | 115100 | 52646574820 | 15710 | 15700 | 15720 | 15690 | 2802 |
| 495 | 20231213 | 115000 | 52602574420 | 15690 | 15720 | 15720 | 15690 | 2450 |
| 496 | 20231213 | 114900 | 52564098990 | 15720 | 15720 | 15730 | 15720 | 2060 |
| 497 | 20231213 | 114800 | 52531714210 | 15710 | 15740 | 15740 | 15710 | 2518 |
| 498 | 20231213 | 114700 | 52492126070 | 15730 | 15700 | 15740 | 15690 | 9275 |
| 499 | 20231213 | 114600 | 52346294220 | 15700 | 15660 | 15700 | 15640 | 8040 |
| 500 | 20231213 | 114500 | 52220236940 | 15660 | 15630 | 15660 | 15620 | 3335 |
| 501 | 20231213 | 114400 | 52168092460 | 15630 | 15650 | 15660 | 15630 | 3022 |
| 502 | 20231213 | 114300 | 52120819760 | 15650 | 15650 | 15660 | 15640 | 1500 |
| 503 | 20231213 | 114200 | 52097347340 | 15650 | 15670 | 15680 | 15600 | 14045 |
| 504 | 20231213 | 114100 | 51877776210 | 15670 | 15660 | 15670 | 15650 | 845 |
| 505 | 20231213 | 114000 | 51864542890 | 15660 | 15680 | 15690 | 15650 | 1947 |
| 506 | 20231213 | 113900 | 51834036910 | 15690 | 15700 | 15700 | 15670 | 3478 |
| 507 | 20231213 | 113800 | 51779503570 | 15690 | 15670 | 15690 | 15670 | 3410 |
| 508 | 20231213 | 113700 | 51726018640 | 15670 | 15660 | 15680 | 15650 | 1930 |
| 509 | 20231213 | 113600 | 51695780790 | 15670 | 15650 | 15690 | 15640 | 2586 |
| 510 | 20231213 | 113500 | 51655280180 | 15640 | 15660 | 15690 | 15640 | 7910 |
| 511 | 20231213 | 113400 | 51531376320 | 15660 | 15690 | 15690 | 15660 | 2539 |
| 512 | 20231213 | 113300 | 51491572140 | 15690 | 15660 | 15690 | 15660 | 3812 |
| 513 | 20231213 | 113200 | 51431826430 | 15660 | 15660 | 15690 | 15660 | 3847 |
| 514 | 20231213 | 113100 | 51371533600 | 15660 | 15650 | 15660 | 15550 | 25698 |
| 515 | 20231213 | 113000 | 50970324990 | 15660 | 15680 | 15690 | 15620 | 8078 |
| 516 | 20231213 | 112900 | 50843899370 | 15680 | 15700 | 15700 | 15680 | 2485 |
| 517 | 20231213 | 112800 | 50804909540 | 15700 | 15690 | 15710 | 15680 | 4508 |
| 518 | 20231213 | 112700 | 50734169150 | 15690 | 15700 | 15700 | 15680 | 2892 |
| 519 | 20231213 | 112600 | 50688794700 | 15690 | 15720 | 15730 | 15680 | 6065 |
| 520 | 20231213 | 112500 | 50593583020 | 15720 | 15720 | 15780 | 15710 | 28219 |
| 521 | 20231213 | 112400 | 50149182320 | 15730 | 15680 | 15730 | 15680 | 5682 |
| 522 | 20231213 | 112300 | 50059905860 | 15700 | 15700 | 15700 | 15680 | 3749 |
| 523 | 20231213 | 112200 | 50001089760 | 15700 | 15740 | 15740 | 15680 | 7285 |
| 524 | 20231213 | 112100 | 49886685700 | 15750 | 15680 | 15750 | 15660 | 20115 |
| 525 | 20231213 | 112000 | 49570913460 | 15690 | 15720 | 15740 | 15680 | 17813 |
| 526 | 20231213 | 111900 | 49291029260 | 15710 | 15670 | 15710 | 15670 | 14225 |
| 527 | 20231213 | 111800 | 49067857840 | 15680 | 15660 | 15680 | 15650 | 5064 |
| 528 | 20231213 | 111700 | 48988513300 | 15650 | 15650 | 15670 | 15650 | 3295 |
| 529 | 20231213 | 111600 | 48936932800 | 15650 | 15690 | 15690 | 15620 | 4733 |
| 530 | 20231213 | 111500 | 48862846200 | 15690 | 15620 | 15690 | 15620 | 22772 |
| 531 | 20231213 | 111400 | 48506105720 | 15630 | 15610 | 15630 | 15600 | 5163 |
| 532 | 20231213 | 111300 | 48425480290 | 15610 | 15590 | 15620 | 15590 | 12757 |
| 533 | 20231213 | 111200 | 48226363630 | 15590 | 15580 | 15610 | 15580 | 6945 |
| 534 | 20231213 | 111100 | 48118078730 | 15580 | 15540 | 15580 | 15530 | 5551 |
| 535 | 20231213 | 111000 | 48031692190 | 15530 | 15530 | 15540 | 15530 | 1631 |
| 536 | 20231213 | 110900 | 48006354560 | 15530 | 15520 | 15540 | 15520 | 1542 |
| 537 | 20231213 | 110800 | 47982399610 | 15530 | 15570 | 15570 | 15480 | 8383 |
| 538 | 20231213 | 110700 | 47852379900 | 15570 | 15580 | 15580 | 15560 | 5302 |
| 539 | 20231213 | 110600 | 47769804750 | 15570 | 15530 | 15570 | 15530 | 13906 |
| 540 | 20231213 | 110500 | 47553599540 | 15530 | 15500 | 15530 | 15490 | 7202 |
| 541 | 20231213 | 110400 | 47441861970 | 15500 | 15470 | 15500 | 15460 | 10272 |
| 542 | 20231213 | 110300 | 47282803310 | 15480 | 15440 | 15480 | 15440 | 10308 |
| 543 | 20231213 | 110200 | 47123504180 | 15440 | 15440 | 15460 | 15430 | 7530 |
| 544 | 20231213 | 110100 | 47007219410 | 15440 | 15460 | 15460 | 15420 | 24037 |
| 545 | 20231213 | 110000 | 46636259790 | 15460 | 15490 | 15500 | 15450 | 21699 |
| 546 | 20231213 | 105900 | 46300540640 | 15500 | 15520 | 15520 | 15490 | 8658 |
| 547 | 20231213 | 105800 | 46166376710 | 15520 | 15530 | 15530 | 15510 | 4632 |
| 548 | 20231213 | 105700 | 46094498110 | 15530 | 15530 | 15540 | 15520 | 3029 |
| 549 | 20231213 | 105600 | 46047472520 | 15530 | 15540 | 15540 | 15530 | 2207 |
| 550 | 20231213 | 105500 | 46013194270 | 15530 | 15560 | 15560 | 15530 | 3388 |
| 551 | 20231213 | 105400 | 45960533450 | 15560 | 15540 | 15560 | 15530 | 5740 |
| 552 | 20231213 | 105300 | 45871281550 | 15540 | 15560 | 15560 | 15510 | 8399 |
| 553 | 20231213 | 105200 | 45740864210 | 15560 | 15510 | 15570 | 15500 | 15707 |
| 554 | 20231213 | 105100 | 45497093070 | 15500 | 15500 | 15520 | 15500 | 3756 |
| 555 | 20231213 | 105000 | 45438843460 | 15500 | 15500 | 15520 | 15490 | 12717 |
| 556 | 20231213 | 104900 | 45241677900 | 15500 | 15520 | 15520 | 15500 | 20361 |
| 557 | 20231213 | 104800 | 44926019350 | 15520 | 15540 | 15550 | 15510 | 14180 |
| 558 | 20231213 | 104700 | 44705899000 | 15540 | 15550 | 15550 | 15520 | 1955 |
| 559 | 20231213 | 104600 | 44675538160 | 15550 | 15560 | 15560 | 15520 | 12860 |
| 560 | 20231213 | 104500 | 44475747860 | 15550 | 15560 | 15570 | 15550 | 4011 |
| 561 | 20231213 | 104400 | 44413343040 | 15560 | 15560 | 15580 | 15550 | 4428 |
| 562 | 20231213 | 104300 | 44344463700 | 15560 | 15590 | 15600 | 15550 | 8241 |
| 563 | 20231213 | 104200 | 44216124970 | 15590 | 15600 | 15600 | 15590 | 1417 |
| 564 | 20231213 | 104100 | 44194026960 | 15600 | 15600 | 15600 | 15580 | 3016 |
| 565 | 20231213 | 104000 | 44147008870 | 15600 | 15600 | 15620 | 15590 | 3668 |
| 566 | 20231213 | 103900 | 44089799620 | 15600 | 15620 | 15630 | 15590 | 4983 |
| 567 | 20231213 | 103800 | 44012048850 | 15620 | 15590 | 15620 | 15580 | 6243 |
| 568 | 20231213 | 103700 | 43914647690 | 15590 | 15590 | 15600 | 15580 | 2370 |
| 569 | 20231213 | 103600 | 43877696510 | 15590 | 15570 | 15600 | 15560 | 3520 |
| 570 | 20231213 | 103500 | 43822836480 | 15560 | 15580 | 15580 | 15560 | 1276 |
| 571 | 20231213 | 103400 | 43802976380 | 15580 | 15600 | 15600 | 15560 | 2377 |
| 572 | 20231213 | 103300 | 43765955340 | 15600 | 15530 | 15600 | 15510 | 9957 |
| 573 | 20231213 | 103200 | 43611242450 | 15520 | 15540 | 15550 | 15510 | 19935 |
| 574 | 20231213 | 103100 | 43301821210 | 15550 | 15560 | 15570 | 15550 | 16213 |
| 575 | 20231213 | 103000 | 43049695220 | 15550 | 15580 | 15580 | 15540 | 6179 |
| 576 | 20231213 | 102900 | 42953561560 | 15580 | 15590 | 15600 | 15570 | 3584 |
| 577 | 20231213 | 102800 | 42897689550 | 15590 | 15620 | 15620 | 15590 | 4848 |
| 578 | 20231213 | 102700 | 42822054550 | 15610 | 15580 | 15620 | 15530 | 24095 |
| 579 | 20231213 | 102600 | 42447171880 | 15580 | 15610 | 15620 | 15580 | 15837 |
| 580 | 20231213 | 102500 | 42200107590 | 15610 | 15600 | 15620 | 15590 | 12091 |
| 581 | 20231213 | 102400 | 42011440010 | 15600 | 15620 | 15620 | 15570 | 17895 |
| 582 | 20231213 | 102300 | 41732359000 | 15620 | 15610 | 15630 | 15610 | 3497 |
| 583 | 20231213 | 102200 | 41677736350 | 15610 | 15620 | 15630 | 15610 | 5336 |
| 584 | 20231213 | 102100 | 41594413450 | 15620 | 15660 | 15690 | 15620 | 5023 |
| 585 | 20231213 | 102000 | 41515816220 | 15660 | 15710 | 15720 | 15650 | 5536 |
| 586 | 20231213 | 101900 | 41428959250 | 15710 | 15680 | 15770 | 15670 | 22937 |
| 587 | 20231213 | 101800 | 41068064150 | 15680 | 15650 | 15680 | 15630 | 2922 |
| 588 | 20231213 | 101700 | 41022292420 | 15630 | 15610 | 15650 | 15600 | 10294 |
| 589 | 20231213 | 101600 | 40861546590 | 15610 | 15620 | 15630 | 15610 | 7380 |
| 590 | 20231213 | 101500 | 40746299030 | 15620 | 15640 | 15650 | 15610 | 5702 |
| 591 | 20231213 | 101400 | 40657245280 | 15630 | 15640 | 15650 | 15630 | 3857 |
| 592 | 20231213 | 101300 | 40596931110 | 15640 | 15670 | 15680 | 15640 | 5226 |
| 593 | 20231213 | 101200 | 40515070120 | 15670 | 15670 | 15680 | 15660 | 2674 |
| 594 | 20231213 | 101100 | 40473156020 | 15660 | 15640 | 15670 | 15630 | 3891 |
| 595 | 20231213 | 101000 | 40412280960 | 15640 | 15620 | 15650 | 15610 | 9651 |
| 596 | 20231213 | 100900 | 40261508420 | 15620 | 15660 | 15660 | 15610 | 6308 |
| 597 | 20231213 | 100800 | 40162918750 | 15660 | 15630 | 15660 | 15620 | 7647 |
| 598 | 20231213 | 100700 | 40043362160 | 15630 | 15640 | 15640 | 15630 | 5069 |
| 599 | 20231213 | 100600 | 39964114920 | 15650 | 15650 | 15660 | 15640 | 4033 |
| 600 | 20231213 | 100500 | 39901009810 | 15650 | 15660 | 15670 | 15610 | 17546 |
| 601 | 20231213 | 100400 | 39626703550 | 15660 | 15730 | 15740 | 15650 | 12731 |
| 602 | 20231213 | 100300 | 39426980020 | 15750 | 15760 | 15760 | 15700 | 10391 |
| 603 | 20231213 | 100200 | 39263668510 | 15760 | 15810 | 15810 | 15760 | 13154 |
| 604 | 20231213 | 100100 | 39056025450 | 15810 | 15870 | 15880 | 15790 | 13450 |
| 605 | 20231213 | 100000 | 38843127440 | 15850 | 15840 | 15870 | 15810 | 25729 |
| 606 | 20231213 | 095900 | 38435632300 | 15840 | 15810 | 15840 | 15780 | 19314 |
| 607 | 20231213 | 095800 | 38130230720 | 15820 | 15750 | 15830 | 15750 | 16698 |
| 608 | 20231213 | 095700 | 37866501480 | 15750 | 15770 | 15800 | 15750 | 13415 |
| 609 | 20231213 | 095600 | 37654851500 | 15770 | 15720 | 15770 | 15720 | 12308 |
| 610 | 20231213 | 095500 | 37461052710 | 15730 | 15730 | 15740 | 15720 | 4873 |
| 611 | 20231213 | 095400 | 37384415480 | 15730 | 15730 | 15740 | 15710 | 9891 |
| 612 | 20231213 | 095300 | 37228854800 | 15740 | 15650 | 15740 | 15640 | 10033 |
| 613 | 20231213 | 095200 | 37071413490 | 15650 | 15680 | 15690 | 15630 | 7399 |
| 614 | 20231213 | 095100 | 36955598360 | 15680 | 15690 | 15690 | 15670 | 4801 |
| 615 | 20231213 | 095000 | 36880317700 | 15700 | 15630 | 15700 | 15620 | 10542 |
| 616 | 20231213 | 094900 | 36715361970 | 15620 | 15640 | 15650 | 15620 | 10590 |
| 617 | 20231213 | 094800 | 36549822300 | 15640 | 15660 | 15670 | 15630 | 14337 |
| 618 | 20231213 | 094700 | 36325437440 | 15670 | 15680 | 15700 | 15660 | 9241 |
| 619 | 20231213 | 094600 | 36180595890 | 15680 | 15690 | 15700 | 15660 | 10727 |
| 620 | 20231213 | 094500 | 36012439640 | 15700 | 15720 | 15730 | 15690 | 5187 |
| 621 | 20231213 | 094400 | 35930961420 | 15710 | 15720 | 15730 | 15710 | 4456 |
| 622 | 20231213 | 094300 | 35860922150 | 15720 | 15700 | 15740 | 15700 | 3860 |
| 623 | 20231213 | 094200 | 35800261060 | 15700 | 15750 | 15750 | 15700 | 9447 |
| 624 | 20231213 | 094100 | 35651732720 | 15740 | 15770 | 15790 | 15730 | 13814 |
| 625 | 20231213 | 094000 | 35434026970 | 15760 | 15860 | 15870 | 15760 | 23006 |
| 626 | 20231213 | 093900 | 35070066980 | 15870 | 15810 | 15900 | 15810 | 68834 |
| 627 | 20231213 | 093800 | 33978343720 | 15810 | 15680 | 15870 | 15650 | 55082 |
| 628 | 20231213 | 093700 | 33108347320 | 15670 | 15710 | 15720 | 15630 | 49961 |
| 629 | 20231213 | 093600 | 32324428380 | 15720 | 15720 | 15740 | 15710 | 10236 |
| 630 | 20231213 | 093500 | 32163483160 | 15730 | 15690 | 15760 | 15690 | 32415 |
| 631 | 20231213 | 093400 | 31653602060 | 15700 | 15700 | 15710 | 15680 | 12755 |
| 632 | 20231213 | 093300 | 31453345690 | 15690 | 15700 | 15700 | 15680 | 10806 |
| 633 | 20231213 | 093200 | 31283773980 | 15700 | 15730 | 15730 | 15690 | 20002 |
| 634 | 20231213 | 093100 | 30969411530 | 15720 | 15670 | 15730 | 15660 | 22894 |
| 635 | 20231213 | 093000 | 30610028050 | 15680 | 15600 | 15730 | 15580 | 72757 |
| 636 | 20231213 | 092900 | 29472053310 | 15580 | 15550 | 15600 | 15540 | 21203 |
| 637 | 20231213 | 092800 | 29141880870 | 15540 | 15520 | 15560 | 15480 | 36139 |
| 638 | 20231213 | 092700 | 28581449680 | 15520 | 15550 | 15550 | 15500 | 29596 |
| 639 | 20231213 | 092600 | 28122279920 | 15550 | 15540 | 15570 | 15530 | 15670 |
| 640 | 20231213 | 092500 | 27878676670 | 15540 | 15560 | 15570 | 15520 | 13856 |
| 641 | 20231213 | 092400 | 27663383760 | 15550 | 15580 | 15590 | 15510 | 24818 |
| 642 | 20231213 | 092300 | 27277303700 | 15580 | 15600 | 15640 | 15560 | 32298 |
| 643 | 20231213 | 092200 | 26773439980 | 15600 | 15530 | 15610 | 15510 | 24872 |
| 644 | 20231213 | 092100 | 26386681840 | 15530 | 15540 | 15560 | 15510 | 29212 |
| 645 | 20231213 | 092000 | 25933125000 | 15540 | 15620 | 15630 | 15500 | 83255 |
| 646 | 20231213 | 091900 | 24639477930 | 15610 | 15640 | 15640 | 15590 | 16127 |
| 647 | 20231213 | 091800 | 24387607670 | 15650 | 15610 | 15650 | 15560 | 47742 |
| 648 | 20231213 | 091700 | 23641978360 | 15610 | 15560 | 15620 | 15550 | 28206 |
| 649 | 20231213 | 091600 | 23202383780 | 15560 | 15580 | 15610 | 15560 | 32785 |
| 650 | 20231213 | 091500 | 22691539570 | 15590 | 15730 | 15740 | 15580 | 35826 |
| 651 | 20231213 | 091400 | 22131381590 | 15740 | 15630 | 15740 | 15600 | 51347 |
| 652 | 20231213 | 091300 | 21328097070 | 15630 | 15630 | 15680 | 15580 | 59359 |
| 653 | 20231213 | 091200 | 20400705720 | 15630 | 15700 | 15700 | 15630 | 59406 |
| 654 | 20231213 | 091100 | 19470417760 | 15710 | 15910 | 15920 | 15680 | 44264 |
| 655 | 20231213 | 091000 | 18770278210 | 15910 | 15670 | 15930 | 15670 | 57667 |
| 656 | 20231213 | 090900 | 17859928430 | 15670 | 15750 | 15750 | 15670 | 44710 |
| 657 | 20231213 | 090800 | 17157813710 | 15720 | 15710 | 15800 | 15700 | 55867 |
| 658 | 20231213 | 090700 | 16279390070 | 15710 | 15790 | 15810 | 15700 | 114436 |
| 659 | 20231213 | 090600 | 14476446090 | 15790 | 15870 | 15870 | 15790 | 55904 |
| 660 | 20231213 | 090500 | 13592148440 | 15870 | 15960 | 15990 | 15850 | 53774 |
| 661 | 20231213 | 090400 | 12735245790 | 15950 | 15840 | 16050 | 15800 | 119689 |
| 662 | 20231213 | 090300 | 10830222040 | 15850 | 15830 | 15930 | 15820 | 99777 |
| 663 | 20231213 | 090200 | 9248010530 | 15840 | 16060 | 16080 | 15830 | 96879 |
| 664 | 20231213 | 090100 | 7703509550 | 16060 | 15970 | 16150 | 15950 | 173040 |
| 665 | 20231213 | 090000 | 4925926540 | 15990 | 15860 | 16090 | 15860 | 271270 |