37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 3 | 20231220 | 200000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20231220 | 195900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20231220 | 195800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20231220 | 195700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20231220 | 195600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20231220 | 195500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20231220 | 195400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20231220 | 195300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20231220 | 195200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20231220 | 195100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20231220 | 195000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20231220 | 194900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20231220 | 194800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20231220 | 194700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20231220 | 194600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20231220 | 194500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20231220 | 194400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20231220 | 194300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20231220 | 194200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20231220 | 194100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20231220 | 194000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20231220 | 193900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20231220 | 193800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20231220 | 193700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20231220 | 193600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20231220 | 193500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20231220 | 193400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20231220 | 193300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20231220 | 193200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20231220 | 193100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 33 | 20231220 | 193000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20231220 | 192900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20231220 | 192800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20231220 | 192700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20231220 | 192600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20231220 | 192500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20231220 | 192400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20231220 | 192300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20231220 | 192200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20231220 | 192100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20231220 | 192000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20231220 | 191900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20231220 | 191800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20231220 | 191700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20231220 | 191600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20231220 | 191500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20231220 | 191400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20231220 | 191300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20231220 | 191200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20231220 | 191100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20231220 | 191000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20231220 | 190900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20231220 | 190800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20231220 | 190700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20231220 | 190600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20231220 | 190500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20231220 | 190400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20231220 | 190300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20231220 | 190200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20231220 | 190100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 63 | 20231220 | 190000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20231220 | 185900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20231220 | 185800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20231220 | 185700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20231220 | 185600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20231220 | 185500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20231220 | 185400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20231220 | 185300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20231220 | 185200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20231220 | 185100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20231220 | 185000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20231220 | 184900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20231220 | 184800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20231220 | 184700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20231220 | 184600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20231220 | 184500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20231220 | 184400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20231220 | 184300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20231220 | 184200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20231220 | 184100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20231220 | 184000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20231220 | 183900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20231220 | 183800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20231220 | 183700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20231220 | 183600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20231220 | 183500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20231220 | 183400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20231220 | 183300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20231220 | 183200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20231220 | 183100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 93 | 20231220 | 183000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20231220 | 182900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20231220 | 182800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20231220 | 182700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20231220 | 182600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20231220 | 182500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20231220 | 182400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20231220 | 182300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20231220 | 182200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20231220 | 182100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20231220 | 182000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20231220 | 181900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20231220 | 181800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20231220 | 181700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20231220 | 181600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20231220 | 181500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20231220 | 181400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20231220 | 181300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20231220 | 181200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20231220 | 181100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20231220 | 181000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20231220 | 180900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20231220 | 180800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20231220 | 180700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20231220 | 180600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20231220 | 180500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20231220 | 180400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20231220 | 180300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20231220 | 180200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20231220 | 180100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 123 | 20231220 | 180000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20231220 | 175900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20231220 | 175800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20231220 | 175700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20231220 | 175600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20231220 | 175500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20231220 | 175400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20231220 | 175300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20231220 | 175200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20231220 | 175100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20231220 | 175000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20231220 | 174900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20231220 | 174800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20231220 | 174700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20231220 | 174600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20231220 | 174500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20231220 | 174400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20231220 | 174300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20231220 | 174200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20231220 | 174100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20231220 | 174000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20231220 | 173900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20231220 | 173800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20231220 | 173700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20231220 | 173600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20231220 | 173500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20231220 | 173400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20231220 | 173300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20231220 | 173200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20231220 | 173100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 153 | 20231220 | 173000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20231220 | 172900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20231220 | 172800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20231220 | 172700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20231220 | 172600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20231220 | 172500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20231220 | 172400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20231220 | 172300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20231220 | 172200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20231220 | 172100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20231220 | 172000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20231220 | 171900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20231220 | 171800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20231220 | 171700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20231220 | 171600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20231220 | 171500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20231220 | 171400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20231220 | 171300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20231220 | 171200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20231220 | 171100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20231220 | 171000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20231220 | 170900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20231220 | 170800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20231220 | 170700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20231220 | 170600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20231220 | 170500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20231220 | 170400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20231220 | 170300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20231220 | 170200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20231220 | 170100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 183 | 20231220 | 170000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20231220 | 165900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20231220 | 165800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20231220 | 165700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20231220 | 165600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20231220 | 165500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20231220 | 165400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20231220 | 165300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20231220 | 165200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20231220 | 165100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20231220 | 165000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20231220 | 164900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20231220 | 164800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20231220 | 164700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20231220 | 164600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20231220 | 164500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20231220 | 164400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20231220 | 164300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20231220 | 164200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20231220 | 164100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20231220 | 164000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20231220 | 163900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20231220 | 163800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20231220 | 163700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20231220 | 163600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20231220 | 163500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20231220 | 163400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20231220 | 163300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20231220 | 163200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20231220 | 163100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 213 | 20231220 | 163000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20231220 | 162900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20231220 | 162800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20231220 | 162700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20231220 | 162600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20231220 | 162500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20231220 | 162400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20231220 | 162300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20231220 | 162200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20231220 | 162100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20231220 | 162000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20231220 | 161900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20231220 | 161800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20231220 | 161700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20231220 | 161600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20231220 | 161500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20231220 | 161400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20231220 | 161300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20231220 | 161200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20231220 | 161100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20231220 | 161000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20231220 | 160900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20231220 | 160800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20231220 | 160700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20231220 | 160600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20231220 | 160500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20231220 | 160400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20231220 | 160300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20231220 | 160200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20231220 | 160100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 243 | 20231220 | 160000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20231220 | 155900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20231220 | 155800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20231220 | 155700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20231220 | 155600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20231220 | 155500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20231220 | 155400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20231220 | 155300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20231220 | 155200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20231220 | 155100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20231220 | 155000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20231220 | 154900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20231220 | 154800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20231220 | 154700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20231220 | 154600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20231220 | 154500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20231220 | 154400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20231220 | 154300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20231220 | 154200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20231220 | 154100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20231220 | 154000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 264 | 20231220 | 153900 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 265 | 20231220 | 153800 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 266 | 20231220 | 153700 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 267 | 20231220 | 153600 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20231220 | 153500 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20231220 | 153400 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 270 | 20231220 | 153300 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 271 | 20231220 | 153200 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20231220 | 153100 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 273 | 20231220 | 153000 | 130497421010 | 16820 | 16820 | 16820 | 16820 | 73712 |
| 274 | 20231220 | 152900 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20231220 | 152800 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20231220 | 152700 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20231220 | 152600 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20231220 | 152500 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20231220 | 152400 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20231220 | 152300 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20231220 | 152200 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20231220 | 152100 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20231220 | 152000 | 129257585170 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20231220 | 151900 | 129257585170 | 16860 | 16890 | 16890 | 16850 | 22117 |
| 285 | 20231220 | 151800 | 128884535660 | 16890 | 16890 | 16910 | 16870 | 12401 |
| 286 | 20231220 | 151700 | 128675049730 | 16890 | 16890 | 16900 | 16870 | 8489 |
| 287 | 20231220 | 151600 | 128531710620 | 16880 | 16900 | 16900 | 16870 | 10210 |
| 288 | 20231220 | 151500 | 128359348820 | 16900 | 16940 | 16940 | 16890 | 9660 |
| 289 | 20231220 | 151400 | 128196019100 | 16940 | 16940 | 16950 | 16910 | 6261 |
| 290 | 20231220 | 151300 | 128090022860 | 16940 | 16920 | 16960 | 16890 | 15951 |
| 291 | 20231220 | 151200 | 127820144370 | 16920 | 16980 | 16980 | 16900 | 11209 |
| 292 | 20231220 | 151100 | 127630328440 | 16980 | 16970 | 16980 | 16970 | 5258 |
| 293 | 20231220 | 151000 | 127541077060 | 16970 | 16970 | 16990 | 16970 | 4570 |
| 294 | 20231220 | 150900 | 127463481310 | 16980 | 16980 | 16990 | 16960 | 10052 |
| 295 | 20231220 | 150800 | 127292894520 | 16980 | 16970 | 16990 | 16950 | 6495 |
| 296 | 20231220 | 150700 | 127182680300 | 16960 | 16940 | 16970 | 16930 | 2930 |
| 297 | 20231220 | 150600 | 127133025530 | 16940 | 16910 | 16940 | 16890 | 11301 |
| 298 | 20231220 | 150500 | 126941932920 | 16910 | 16920 | 16930 | 16900 | 5818 |
| 299 | 20231220 | 150400 | 126843538560 | 16920 | 16940 | 16950 | 16900 | 7458 |
| 300 | 20231220 | 150300 | 126717336030 | 16940 | 16960 | 16960 | 16920 | 3397 |
| 301 | 20231220 | 150200 | 126659793930 | 16970 | 16930 | 17000 | 16880 | 15508 |
| 302 | 20231220 | 150100 | 126397649780 | 16940 | 16940 | 16950 | 16920 | 7073 |
| 303 | 20231220 | 150000 | 126277860870 | 16940 | 16990 | 17020 | 16930 | 5999 |
| 304 | 20231220 | 145900 | 126176130470 | 16990 | 17000 | 17030 | 16970 | 7310 |
| 305 | 20231220 | 145800 | 126051854140 | 17020 | 17050 | 17050 | 16990 | 11766 |
| 306 | 20231220 | 145700 | 125851760210 | 17040 | 17020 | 17050 | 17020 | 6176 |
| 307 | 20231220 | 145600 | 125746565500 | 17030 | 17010 | 17030 | 17000 | 11459 |
| 308 | 20231220 | 145500 | 125551587600 | 17010 | 16940 | 17010 | 16930 | 13867 |
| 309 | 20231220 | 145400 | 125316118280 | 16940 | 16920 | 16940 | 16910 | 3371 |
| 310 | 20231220 | 145300 | 125259054560 | 16910 | 16910 | 16930 | 16900 | 8322 |
| 311 | 20231220 | 145200 | 125118326090 | 16910 | 16920 | 16920 | 16900 | 5986 |
| 312 | 20231220 | 145100 | 125017090880 | 16920 | 16910 | 16930 | 16910 | 3440 |
| 313 | 20231220 | 145000 | 124958887280 | 16900 | 16930 | 16930 | 16900 | 10332 |
| 314 | 20231220 | 144900 | 124784133700 | 16930 | 16920 | 16930 | 16910 | 4401 |
| 315 | 20231220 | 144800 | 124709677760 | 16920 | 16940 | 16940 | 16890 | 9567 |
| 316 | 20231220 | 144700 | 124547904710 | 16940 | 16920 | 16940 | 16910 | 5435 |
| 317 | 20231220 | 144600 | 124455884410 | 16920 | 16880 | 16920 | 16810 | 50323 |
| 318 | 20231220 | 144500 | 123608265680 | 16880 | 16910 | 16940 | 16880 | 8211 |
| 319 | 20231220 | 144400 | 123469421930 | 16920 | 16940 | 16940 | 16880 | 17694 |
| 320 | 20231220 | 144300 | 123170376690 | 16940 | 16970 | 16970 | 16920 | 10605 |
| 321 | 20231220 | 144200 | 122990703150 | 16970 | 16950 | 17000 | 16950 | 3723 |
| 322 | 20231220 | 144100 | 122927500220 | 16950 | 17020 | 17030 | 16920 | 20769 |
| 323 | 20231220 | 144000 | 122575265300 | 17030 | 17030 | 17040 | 17020 | 2454 |
| 324 | 20231220 | 143900 | 122533482170 | 17030 | 17040 | 17050 | 17020 | 4593 |
| 325 | 20231220 | 143800 | 122455248710 | 17040 | 17020 | 17040 | 17020 | 3938 |
| 326 | 20231220 | 143700 | 122388200210 | 17020 | 17030 | 17050 | 17020 | 4193 |
| 327 | 20231220 | 143600 | 122316796110 | 17040 | 17030 | 17040 | 17000 | 4482 |
| 328 | 20231220 | 143500 | 122240504860 | 17030 | 17060 | 17070 | 17020 | 9003 |
| 329 | 20231220 | 143400 | 122086978320 | 17060 | 17060 | 17080 | 17050 | 9666 |
| 330 | 20231220 | 143300 | 121922031580 | 17050 | 17030 | 17070 | 17030 | 5283 |
| 331 | 20231220 | 143200 | 121831959700 | 17040 | 17010 | 17040 | 17010 | 4676 |
| 332 | 20231220 | 143100 | 121752344940 | 17010 | 16990 | 17010 | 16950 | 5935 |
| 333 | 20231220 | 143000 | 121651526330 | 17000 | 16970 | 17000 | 16950 | 6061 |
| 334 | 20231220 | 142900 | 121548660240 | 16980 | 16990 | 17000 | 16950 | 5403 |
| 335 | 20231220 | 142800 | 121456952960 | 16990 | 16980 | 17010 | 16950 | 6597 |
| 336 | 20231220 | 142700 | 121344951070 | 16980 | 17010 | 17020 | 16970 | 14579 |
| 337 | 20231220 | 142600 | 121097127580 | 17010 | 17020 | 17020 | 17000 | 5197 |
| 338 | 20231220 | 142500 | 121008716700 | 17020 | 17020 | 17030 | 17020 | 4407 |
| 339 | 20231220 | 142400 | 120933695490 | 17030 | 17020 | 17040 | 17010 | 8516 |
| 340 | 20231220 | 142300 | 120788755580 | 17020 | 16970 | 17040 | 16970 | 8573 |
| 341 | 20231220 | 142200 | 120642868930 | 16950 | 16930 | 16970 | 16870 | 32200 |
| 342 | 20231220 | 142100 | 120098428150 | 16920 | 16970 | 17000 | 16920 | 15460 |
| 343 | 20231220 | 142000 | 119836422880 | 16970 | 16980 | 16980 | 16930 | 14549 |
| 344 | 20231220 | 141900 | 119589734110 | 16980 | 17000 | 17000 | 16950 | 12595 |
| 345 | 20231220 | 141800 | 119375891720 | 17000 | 17000 | 17010 | 16980 | 10322 |
| 346 | 20231220 | 141700 | 119200438930 | 17000 | 17080 | 17080 | 17000 | 18527 |
| 347 | 20231220 | 141600 | 118884575110 | 17080 | 17070 | 17090 | 17070 | 5276 |
| 348 | 20231220 | 141500 | 118794452010 | 17070 | 17080 | 17090 | 17060 | 3477 |
| 349 | 20231220 | 141400 | 118735082200 | 17070 | 17060 | 17100 | 17050 | 7571 |
| 350 | 20231220 | 141300 | 118605798190 | 17050 | 17060 | 17070 | 17050 | 5369 |
| 351 | 20231220 | 141200 | 118514193500 | 17070 | 17090 | 17090 | 17050 | 3287 |
| 352 | 20231220 | 141100 | 118458088060 | 17090 | 17090 | 17090 | 17040 | 13900 |
| 353 | 20231220 | 141000 | 118220859880 | 17080 | 17040 | 17090 | 17030 | 6290 |
| 354 | 20231220 | 140900 | 118113542960 | 17040 | 17030 | 17040 | 16980 | 8064 |
| 355 | 20231220 | 140800 | 117976393350 | 17030 | 17020 | 17050 | 17000 | 11976 |
| 356 | 20231220 | 140700 | 117772324560 | 17020 | 17060 | 17070 | 16960 | 13169 |
| 357 | 20231220 | 140600 | 117548347330 | 17060 | 16960 | 17060 | 16930 | 15860 |
| 358 | 20231220 | 140500 | 117279053740 | 16970 | 16970 | 17010 | 16840 | 51799 |
| 359 | 20231220 | 140400 | 116402337480 | 16970 | 17070 | 17080 | 16970 | 56765 |
| 360 | 20231220 | 140300 | 115436268690 | 17070 | 17140 | 17150 | 17060 | 45830 |
| 361 | 20231220 | 140200 | 114653068600 | 17140 | 17240 | 17250 | 17140 | 17176 |
| 362 | 20231220 | 140100 | 114357734310 | 17250 | 17200 | 17270 | 17190 | 9045 |
| 363 | 20231220 | 140000 | 114201934000 | 17190 | 17220 | 17220 | 17190 | 9866 |
| 364 | 20231220 | 135900 | 114032236980 | 17210 | 17250 | 17260 | 17210 | 10120 |
| 365 | 20231220 | 135800 | 113857837820 | 17250 | 17250 | 17280 | 17240 | 14971 |
| 366 | 20231220 | 135700 | 113599425210 | 17250 | 17230 | 17260 | 17230 | 8977 |
| 367 | 20231220 | 135600 | 113444592920 | 17230 | 17230 | 17230 | 17210 | 5290 |
| 368 | 20231220 | 135500 | 113353496970 | 17220 | 17250 | 17250 | 17190 | 8815 |
| 369 | 20231220 | 135400 | 113201659750 | 17240 | 17170 | 17250 | 17150 | 22538 |
| 370 | 20231220 | 135300 | 112814060980 | 17170 | 17190 | 17190 | 17170 | 6010 |
| 371 | 20231220 | 135200 | 112710827430 | 17190 | 17180 | 17190 | 17170 | 5785 |
| 372 | 20231220 | 135100 | 112611437430 | 17180 | 17120 | 17180 | 17110 | 13006 |
| 373 | 20231220 | 135000 | 112388580990 | 17120 | 17160 | 17170 | 17110 | 25462 |
| 374 | 20231220 | 134900 | 111952107220 | 17160 | 17180 | 17190 | 17160 | 6139 |
| 375 | 20231220 | 134800 | 111846701950 | 17180 | 17130 | 17210 | 17130 | 9799 |
| 376 | 20231220 | 134700 | 111678342190 | 17130 | 17230 | 17240 | 17110 | 28401 |
| 377 | 20231220 | 134600 | 111190960740 | 17240 | 17200 | 17240 | 17190 | 2879 |
| 378 | 20231220 | 134500 | 111141376430 | 17180 | 17210 | 17210 | 17160 | 12449 |
| 379 | 20231220 | 134400 | 110927541980 | 17220 | 17270 | 17280 | 17220 | 8708 |
| 380 | 20231220 | 134300 | 110777248160 | 17270 | 17250 | 17270 | 17240 | 4957 |
| 381 | 20231220 | 134200 | 110691708370 | 17250 | 17240 | 17280 | 17240 | 12501 |
| 382 | 20231220 | 134100 | 110476023350 | 17240 | 17160 | 17250 | 17150 | 24387 |
| 383 | 20231220 | 134000 | 110056472520 | 17160 | 17250 | 17250 | 17160 | 36553 |
| 384 | 20231220 | 133900 | 109427817440 | 17240 | 17300 | 17300 | 17220 | 12742 |
| 385 | 20231220 | 133800 | 109208021600 | 17300 | 17260 | 17300 | 17250 | 7118 |
| 386 | 20231220 | 133700 | 109085038260 | 17250 | 17310 | 17310 | 17250 | 11714 |
| 387 | 20231220 | 133600 | 108882610340 | 17300 | 17300 | 17330 | 17280 | 7872 |
| 388 | 20231220 | 133500 | 108746350540 | 17280 | 17260 | 17330 | 17260 | 14547 |
| 389 | 20231220 | 133400 | 108494783880 | 17260 | 17240 | 17290 | 17220 | 10407 |
| 390 | 20231220 | 133300 | 108315164340 | 17240 | 17240 | 17240 | 17200 | 25249 |
| 391 | 20231220 | 133200 | 107880552490 | 17240 | 17250 | 17250 | 17210 | 27483 |
| 392 | 20231220 | 133100 | 107407175080 | 17250 | 17300 | 17300 | 17250 | 11323 |
| 393 | 20231220 | 133000 | 107211643840 | 17290 | 17240 | 17330 | 17240 | 15434 |
| 394 | 20231220 | 132900 | 106944646990 | 17250 | 17290 | 17290 | 17240 | 15941 |
| 395 | 20231220 | 132800 | 106669516570 | 17290 | 17350 | 17380 | 17290 | 18540 |
| 396 | 20231220 | 132700 | 106348090440 | 17360 | 17280 | 17400 | 17270 | 21330 |
| 397 | 20231220 | 132600 | 105978642680 | 17290 | 17330 | 17330 | 17280 | 13728 |
| 398 | 20231220 | 132500 | 105741063480 | 17340 | 17250 | 17360 | 17230 | 33972 |
| 399 | 20231220 | 132400 | 105154021300 | 17260 | 17450 | 17450 | 17240 | 61376 |
| 400 | 20231220 | 132300 | 104090110900 | 17450 | 17340 | 17450 | 17330 | 29433 |
| 401 | 20231220 | 132200 | 103578446480 | 17350 | 17370 | 17400 | 17330 | 25409 |
| 402 | 20231220 | 132100 | 103137216070 | 17360 | 17360 | 17440 | 17310 | 69663 |
| 403 | 20231220 | 132000 | 101926816240 | 17370 | 17380 | 17470 | 17360 | 63850 |
| 404 | 20231220 | 131900 | 100814840920 | 17380 | 17440 | 17480 | 17370 | 115305 |
| 405 | 20231220 | 131800 | 98803681680 | 17440 | 17220 | 17450 | 17210 | 163993 |
| 406 | 20231220 | 131700 | 95953973080 | 17210 | 17210 | 17240 | 17200 | 12970 |
| 407 | 20231220 | 131600 | 95730558970 | 17220 | 17240 | 17240 | 17160 | 17837 |
| 408 | 20231220 | 131500 | 95423793030 | 17240 | 17240 | 17240 | 17210 | 13502 |
| 409 | 20231220 | 131400 | 95191219240 | 17250 | 17190 | 17250 | 17180 | 21799 |
| 410 | 20231220 | 131300 | 94816113530 | 17190 | 17140 | 17200 | 17130 | 15943 |
| 411 | 20231220 | 131200 | 94542453580 | 17130 | 17130 | 17140 | 17120 | 9772 |
| 412 | 20231220 | 131100 | 94375084370 | 17130 | 17150 | 17150 | 17120 | 8609 |
| 413 | 20231220 | 131000 | 94227620820 | 17150 | 17170 | 17170 | 17120 | 8324 |
| 414 | 20231220 | 130900 | 94084919080 | 17170 | 17070 | 17190 | 17040 | 25187 |
| 415 | 20231220 | 130800 | 93653928240 | 17070 | 17140 | 17150 | 17040 | 67887 |
| 416 | 20231220 | 130700 | 92494059420 | 17140 | 17160 | 17170 | 17140 | 11088 |
| 417 | 20231220 | 130600 | 92303916260 | 17180 | 17140 | 17190 | 17130 | 18105 |
| 418 | 20231220 | 130500 | 91993299970 | 17130 | 17140 | 17240 | 17130 | 35504 |
| 419 | 20231220 | 130400 | 91383191000 | 17140 | 17250 | 17270 | 17130 | 44765 |
| 420 | 20231220 | 130300 | 90613440260 | 17250 | 17260 | 17260 | 17170 | 48998 |
| 421 | 20231220 | 130200 | 89769819690 | 17260 | 17380 | 17390 | 17220 | 85144 |
| 422 | 20231220 | 130100 | 88296878820 | 17370 | 17370 | 17440 | 17330 | 108380 |
| 423 | 20231220 | 130000 | 86411739970 | 17370 | 17370 | 17400 | 17340 | 58119 |
| 424 | 20231220 | 125900 | 85402284900 | 17360 | 17280 | 17400 | 17270 | 103935 |
| 425 | 20231220 | 125800 | 83597405030 | 17260 | 17280 | 17290 | 17250 | 13513 |
| 426 | 20231220 | 125700 | 83364070530 | 17280 | 17270 | 17310 | 17240 | 26655 |
| 427 | 20231220 | 125600 | 82903419960 | 17270 | 17270 | 17320 | 17230 | 24769 |
| 428 | 20231220 | 125500 | 82475331080 | 17270 | 17210 | 17320 | 17200 | 29503 |
| 429 | 20231220 | 125400 | 81965616620 | 17200 | 17250 | 17340 | 17200 | 82807 |
| 430 | 20231220 | 125300 | 80535115060 | 17260 | 17350 | 17390 | 17210 | 110244 |
| 431 | 20231220 | 125200 | 78626892520 | 17360 | 17290 | 17400 | 17280 | 99476 |
| 432 | 20231220 | 125100 | 76902083210 | 17300 | 17160 | 17370 | 17160 | 194360 |
| 433 | 20231220 | 125000 | 73545108250 | 17170 | 17080 | 17170 | 17070 | 20861 |
| 434 | 20231220 | 124900 | 73188031090 | 17080 | 17070 | 17090 | 17070 | 3578 |
| 435 | 20231220 | 124800 | 73126934300 | 17070 | 17040 | 17070 | 17030 | 5775 |
| 436 | 20231220 | 124700 | 73028476710 | 17050 | 17050 | 17050 | 17040 | 1588 |
| 437 | 20231220 | 124600 | 73001408120 | 17040 | 17030 | 17050 | 17030 | 2416 |
| 438 | 20231220 | 124500 | 72960242710 | 17030 | 17020 | 17040 | 17010 | 3938 |
| 439 | 20231220 | 124400 | 72893218130 | 17020 | 17010 | 17030 | 17010 | 2783 |
| 440 | 20231220 | 124300 | 72845849710 | 17010 | 17040 | 17050 | 17010 | 2004 |
| 441 | 20231220 | 124200 | 72811728550 | 17040 | 17080 | 17080 | 17030 | 3515 |
| 442 | 20231220 | 124100 | 72751797500 | 17080 | 17080 | 17090 | 17070 | 3849 |
| 443 | 20231220 | 124000 | 72686041580 | 17090 | 17020 | 17090 | 17020 | 9921 |
| 444 | 20231220 | 123900 | 72516735780 | 17020 | 17000 | 17030 | 17000 | 2922 |
| 445 | 20231220 | 123800 | 72467014350 | 17000 | 17040 | 17040 | 17000 | 5046 |
| 446 | 20231220 | 123700 | 72381104970 | 17040 | 16990 | 17070 | 16980 | 4362 |
| 447 | 20231220 | 123600 | 72306745060 | 16980 | 17070 | 17070 | 16980 | 11805 |
| 448 | 20231220 | 123500 | 72105934540 | 17070 | 17030 | 17080 | 17010 | 9739 |
| 449 | 20231220 | 123400 | 71940060630 | 17040 | 16970 | 17050 | 16960 | 9341 |
| 450 | 20231220 | 123300 | 71781195690 | 16960 | 17080 | 17080 | 16960 | 31503 |
| 451 | 20231220 | 123200 | 71245303650 | 17080 | 17050 | 17090 | 17020 | 9674 |
| 452 | 20231220 | 123100 | 71080470060 | 17050 | 17080 | 17080 | 17020 | 16313 |
| 453 | 20231220 | 123000 | 70802332110 | 17090 | 17150 | 17160 | 17050 | 19972 |
| 454 | 20231220 | 122900 | 70460847150 | 17160 | 17120 | 17160 | 17100 | 15510 |
| 455 | 20231220 | 122800 | 70195260110 | 17130 | 17160 | 17170 | 17120 | 21325 |
| 456 | 20231220 | 122700 | 69829659030 | 17180 | 17210 | 17220 | 17110 | 43087 |
| 457 | 20231220 | 122600 | 69089254290 | 17210 | 17210 | 17230 | 17180 | 34666 |
| 458 | 20231220 | 122500 | 68492670960 | 17220 | 17140 | 17220 | 17130 | 61957 |
| 459 | 20231220 | 122400 | 67428002400 | 17150 | 17110 | 17150 | 17100 | 12463 |
| 460 | 20231220 | 122300 | 67214480110 | 17120 | 17100 | 17120 | 17090 | 6707 |
| 461 | 20231220 | 122200 | 67099813470 | 17090 | 17100 | 17110 | 17070 | 8241 |
| 462 | 20231220 | 122100 | 66958993820 | 17110 | 17120 | 17120 | 17090 | 11742 |
| 463 | 20231220 | 122000 | 66758106850 | 17120 | 17120 | 17140 | 17110 | 15336 |
| 464 | 20231220 | 121900 | 66495512020 | 17120 | 17100 | 17120 | 17080 | 19403 |
| 465 | 20231220 | 121800 | 66163635740 | 17110 | 17060 | 17110 | 17060 | 17195 |
| 466 | 20231220 | 121700 | 65869841130 | 17060 | 16980 | 17080 | 16960 | 14629 |
| 467 | 20231220 | 121600 | 65621086070 | 16990 | 17040 | 17040 | 16980 | 6242 |
| 468 | 20231220 | 121500 | 65514965050 | 17040 | 17060 | 17070 | 16980 | 9421 |
| 469 | 20231220 | 121400 | 65354604640 | 17060 | 17080 | 17090 | 17060 | 9750 |
| 470 | 20231220 | 121300 | 65188118520 | 17080 | 17080 | 17090 | 17060 | 4264 |
| 471 | 20231220 | 121200 | 65115299000 | 17080 | 17060 | 17100 | 17030 | 10383 |
| 472 | 20231220 | 121100 | 64938133240 | 17050 | 16980 | 17110 | 16980 | 14939 |
| 473 | 20231220 | 121000 | 64683162110 | 16990 | 17030 | 17030 | 16980 | 10240 |
| 474 | 20231220 | 120900 | 64509013650 | 17020 | 17040 | 17050 | 16940 | 35083 |
| 475 | 20231220 | 120800 | 63912858100 | 17050 | 17080 | 17080 | 17010 | 19853 |
| 476 | 20231220 | 120700 | 63574462570 | 17080 | 17120 | 17130 | 17080 | 11486 |
| 477 | 20231220 | 120600 | 63378021560 | 17120 | 17090 | 17150 | 17030 | 32445 |
| 478 | 20231220 | 120500 | 62823757660 | 17090 | 17170 | 17170 | 17070 | 35282 |
| 479 | 20231220 | 120400 | 62219779940 | 17160 | 17150 | 17220 | 17140 | 67035 |
| 480 | 20231220 | 120300 | 61067757570 | 17160 | 17170 | 17180 | 17100 | 38528 |
| 481 | 20231220 | 120200 | 60407080940 | 17170 | 17150 | 17200 | 17140 | 63155 |
| 482 | 20231220 | 120100 | 59322118320 | 17150 | 17140 | 17160 | 17050 | 57091 |
| 483 | 20231220 | 120000 | 58344823330 | 17140 | 17040 | 17200 | 17040 | 123321 |
| 484 | 20231220 | 115900 | 56233114760 | 17040 | 16970 | 17040 | 16920 | 43628 |
| 485 | 20231220 | 115800 | 55492737610 | 16980 | 17020 | 17030 | 16970 | 18219 |
| 486 | 20231220 | 115700 | 55183045360 | 17030 | 17030 | 17030 | 17010 | 7921 |
| 487 | 20231220 | 115600 | 55048208880 | 17020 | 17060 | 17060 | 16990 | 22102 |
| 488 | 20231220 | 115500 | 54671719770 | 17060 | 17000 | 17070 | 16980 | 37209 |
| 489 | 20231220 | 115400 | 54038120120 | 17000 | 16970 | 17000 | 16960 | 28311 |
| 490 | 20231220 | 115300 | 53557194540 | 16960 | 16870 | 16970 | 16870 | 20301 |
| 491 | 20231220 | 115200 | 53213500870 | 16870 | 16880 | 16890 | 16820 | 8401 |
| 492 | 20231220 | 115100 | 53071849970 | 16890 | 16900 | 16900 | 16880 | 6742 |
| 493 | 20231220 | 115000 | 52957950310 | 16900 | 16910 | 16910 | 16900 | 5211 |
| 494 | 20231220 | 114900 | 52869856360 | 16900 | 16900 | 16910 | 16890 | 18186 |
| 495 | 20231220 | 114800 | 52562442940 | 16890 | 16890 | 16900 | 16870 | 10532 |
| 496 | 20231220 | 114700 | 52384572620 | 16890 | 16870 | 16900 | 16860 | 20593 |
| 497 | 20231220 | 114600 | 52036980570 | 16870 | 16850 | 16870 | 16850 | 7932 |
| 498 | 20231220 | 114500 | 51903222630 | 16850 | 16860 | 16860 | 16840 | 5133 |
| 499 | 20231220 | 114400 | 51816711650 | 16850 | 16790 | 16850 | 16780 | 25384 |
| 500 | 20231220 | 114300 | 51389967910 | 16790 | 16780 | 16800 | 16780 | 2319 |
| 501 | 20231220 | 114200 | 51351031940 | 16790 | 16800 | 16800 | 16780 | 3702 |
| 502 | 20231220 | 114100 | 51288854200 | 16800 | 16790 | 16800 | 16780 | 1337 |
| 503 | 20231220 | 114000 | 51266404310 | 16800 | 16780 | 16800 | 16770 | 1835 |
| 504 | 20231220 | 113900 | 51235598910 | 16780 | 16780 | 16800 | 16780 | 3129 |
| 505 | 20231220 | 113800 | 51183075470 | 16780 | 16770 | 16790 | 16760 | 3620 |
| 506 | 20231220 | 113700 | 51122370740 | 16760 | 16800 | 16810 | 16760 | 6485 |
| 507 | 20231220 | 113600 | 51013512700 | 16800 | 16800 | 16810 | 16780 | 1721 |
| 508 | 20231220 | 113500 | 50984610270 | 16800 | 16800 | 16810 | 16790 | 2045 |
| 509 | 20231220 | 113400 | 50950249270 | 16800 | 16790 | 16800 | 16780 | 2031 |
| 510 | 20231220 | 113300 | 50916147880 | 16800 | 16800 | 16810 | 16790 | 1700 |
| 511 | 20231220 | 113200 | 50887581140 | 16800 | 16760 | 16800 | 16750 | 2626 |
| 512 | 20231220 | 113100 | 50843505900 | 16760 | 16780 | 16780 | 16760 | 1998 |
| 513 | 20231220 | 113000 | 50809995420 | 16780 | 16790 | 16790 | 16740 | 4520 |
| 514 | 20231220 | 112900 | 50734232920 | 16790 | 16800 | 16810 | 16790 | 1388 |
| 515 | 20231220 | 112800 | 50710918070 | 16790 | 16770 | 16790 | 16770 | 2004 |
| 516 | 20231220 | 112700 | 50677281730 | 16780 | 16780 | 16790 | 16760 | 5003 |
| 517 | 20231220 | 112600 | 50593369020 | 16790 | 16790 | 16800 | 16780 | 1335 |
| 518 | 20231220 | 112500 | 50570952540 | 16790 | 16780 | 16800 | 16780 | 2037 |
| 519 | 20231220 | 112400 | 50536746850 | 16780 | 16780 | 16790 | 16770 | 1725 |
| 520 | 20231220 | 112300 | 50507801070 | 16780 | 16740 | 16780 | 16730 | 2231 |
| 521 | 20231220 | 112200 | 50470433640 | 16740 | 16770 | 16770 | 16730 | 3126 |
| 522 | 20231220 | 112100 | 50418083900 | 16770 | 16770 | 16770 | 16760 | 807 |
| 523 | 20231220 | 112000 | 50404552150 | 16770 | 16800 | 16810 | 16750 | 5001 |
| 524 | 20231220 | 111900 | 50320656760 | 16800 | 16810 | 16810 | 16780 | 4727 |
| 525 | 20231220 | 111800 | 50241264370 | 16820 | 16830 | 16840 | 16800 | 4706 |
| 526 | 20231220 | 111700 | 50162116210 | 16830 | 16850 | 16870 | 16820 | 5712 |
| 527 | 20231220 | 111600 | 50065908640 | 16860 | 16860 | 16870 | 16860 | 6867 |
| 528 | 20231220 | 111500 | 49950086340 | 16860 | 16860 | 16870 | 16850 | 8560 |
| 529 | 20231220 | 111400 | 49805763130 | 16860 | 16870 | 16880 | 16850 | 16007 |
| 530 | 20231220 | 111300 | 49535767300 | 16870 | 16800 | 16880 | 16800 | 29277 |
| 531 | 20231220 | 111200 | 49042462540 | 16800 | 16810 | 16810 | 16790 | 5636 |
| 532 | 20231220 | 111100 | 48947773940 | 16800 | 16800 | 16810 | 16790 | 4896 |
| 533 | 20231220 | 111000 | 48865510640 | 16800 | 16780 | 16800 | 16770 | 4983 |
| 534 | 20231220 | 110900 | 48781854980 | 16790 | 16790 | 16790 | 16780 | 2157 |
| 535 | 20231220 | 110800 | 48745640530 | 16780 | 16750 | 16790 | 16750 | 8683 |
| 536 | 20231220 | 110700 | 48600025740 | 16750 | 16770 | 16770 | 16750 | 4174 |
| 537 | 20231220 | 110600 | 48530086070 | 16770 | 16750 | 16780 | 16740 | 7203 |
| 538 | 20231220 | 110500 | 48409358610 | 16740 | 16750 | 16760 | 16740 | 2404 |
| 539 | 20231220 | 110400 | 48369083790 | 16750 | 16760 | 16770 | 16750 | 5479 |
| 540 | 20231220 | 110300 | 48277269760 | 16760 | 16750 | 16760 | 16740 | 4519 |
| 541 | 20231220 | 110200 | 48201565950 | 16750 | 16760 | 16770 | 16730 | 4696 |
| 542 | 20231220 | 110100 | 48122891340 | 16760 | 16720 | 16770 | 16710 | 11273 |
| 543 | 20231220 | 110000 | 47934122030 | 16720 | 16720 | 16720 | 16710 | 1921 |
| 544 | 20231220 | 105900 | 47902008000 | 16720 | 16730 | 16730 | 16710 | 1933 |
| 545 | 20231220 | 105800 | 47869679460 | 16730 | 16710 | 16730 | 16710 | 7058 |
| 546 | 20231220 | 105700 | 47751674440 | 16690 | 16710 | 16710 | 16680 | 1951 |
| 547 | 20231220 | 105600 | 47719104070 | 16710 | 16650 | 16720 | 16640 | 5162 |
| 548 | 20231220 | 105500 | 47632940070 | 16650 | 16610 | 16660 | 16610 | 463 |
| 549 | 20231220 | 105400 | 47625231420 | 16610 | 16600 | 16630 | 16590 | 1040 |
| 550 | 20231220 | 105300 | 47607957710 | 16610 | 16660 | 16660 | 16590 | 4552 |
| 551 | 20231220 | 105200 | 47532325930 | 16660 | 16670 | 16670 | 16560 | 13976 |
| 552 | 20231220 | 105100 | 47300238400 | 16670 | 16690 | 16700 | 16660 | 2208 |
| 553 | 20231220 | 105000 | 47263419940 | 16690 | 16670 | 16700 | 16670 | 3551 |
| 554 | 20231220 | 104900 | 47204168080 | 16670 | 16680 | 16690 | 16670 | 2573 |
| 555 | 20231220 | 104800 | 47161263330 | 16680 | 16660 | 16680 | 16660 | 2433 |
| 556 | 20231220 | 104700 | 47120688470 | 16660 | 16660 | 16660 | 16640 | 5302 |
| 557 | 20231220 | 104600 | 47032387760 | 16650 | 16640 | 16660 | 16640 | 1387 |
| 558 | 20231220 | 104500 | 47009294170 | 16640 | 16680 | 16680 | 16640 | 3655 |
| 559 | 20231220 | 104400 | 46948416450 | 16680 | 16670 | 16690 | 16670 | 3959 |
| 560 | 20231220 | 104300 | 46882376280 | 16690 | 16640 | 16700 | 16640 | 11563 |
| 561 | 20231220 | 104200 | 46689695120 | 16650 | 16620 | 16650 | 16610 | 7186 |
| 562 | 20231220 | 104100 | 46570189560 | 16610 | 16570 | 16610 | 16550 | 9884 |
| 563 | 20231220 | 104000 | 46406358980 | 16560 | 16600 | 16610 | 16560 | 8236 |
| 564 | 20231220 | 103900 | 46269802040 | 16610 | 16590 | 16610 | 16580 | 3357 |
| 565 | 20231220 | 103800 | 46214094280 | 16590 | 16630 | 16640 | 16590 | 11634 |
| 566 | 20231220 | 103700 | 46020855050 | 16620 | 16610 | 16620 | 16610 | 2102 |
| 567 | 20231220 | 103600 | 45985921820 | 16620 | 16630 | 16640 | 16610 | 1219 |
| 568 | 20231220 | 103500 | 45965657050 | 16630 | 16590 | 16630 | 16580 | 9985 |
| 569 | 20231220 | 103400 | 45799938140 | 16600 | 16610 | 16630 | 16590 | 7695 |
| 570 | 20231220 | 103300 | 45672216610 | 16600 | 16580 | 16630 | 16570 | 7420 |
| 571 | 20231220 | 103200 | 45549056950 | 16580 | 16580 | 16610 | 16550 | 7248 |
| 572 | 20231220 | 103100 | 45428939080 | 16550 | 16600 | 16600 | 16540 | 7726 |
| 573 | 20231220 | 103000 | 45300966140 | 16600 | 16620 | 16640 | 16590 | 10209 |
| 574 | 20231220 | 102900 | 45131348020 | 16610 | 16580 | 16610 | 16570 | 7486 |
| 575 | 20231220 | 102800 | 45007148130 | 16580 | 16510 | 16580 | 16500 | 21203 |
| 576 | 20231220 | 102700 | 44656194830 | 16500 | 16590 | 16600 | 16490 | 46630 |
| 577 | 20231220 | 102600 | 43884923880 | 16590 | 16650 | 16650 | 16580 | 33695 |
| 578 | 20231220 | 102500 | 43325554020 | 16640 | 16690 | 16700 | 16610 | 23231 |
| 579 | 20231220 | 102400 | 42938922310 | 16710 | 16750 | 16750 | 16700 | 6775 |
| 580 | 20231220 | 102300 | 42825627970 | 16750 | 16730 | 16770 | 16720 | 10240 |
| 581 | 20231220 | 102200 | 42654199610 | 16730 | 16760 | 16770 | 16720 | 9411 |
| 582 | 20231220 | 102100 | 42496552680 | 16770 | 16690 | 16780 | 16660 | 24339 |
| 583 | 20231220 | 102000 | 42090149230 | 16690 | 16690 | 16700 | 16670 | 11147 |
| 584 | 20231220 | 101900 | 41904202360 | 16690 | 16700 | 16710 | 16690 | 5611 |
| 585 | 20231220 | 101800 | 41810512610 | 16700 | 16710 | 16720 | 16680 | 11018 |
| 586 | 20231220 | 101700 | 41626552310 | 16710 | 16710 | 16730 | 16690 | 3743 |
| 587 | 20231220 | 101600 | 41564005290 | 16710 | 16690 | 16710 | 16660 | 9506 |
| 588 | 20231220 | 101500 | 41405547980 | 16670 | 16760 | 16760 | 16660 | 39042 |
| 589 | 20231220 | 101400 | 40753338810 | 16750 | 16770 | 16790 | 16750 | 7838 |
| 590 | 20231220 | 101300 | 40621917710 | 16760 | 16830 | 16830 | 16750 | 6414 |
| 591 | 20231220 | 101200 | 40514296100 | 16830 | 16810 | 16830 | 16790 | 3044 |
| 592 | 20231220 | 101100 | 40463155860 | 16810 | 16850 | 16860 | 16810 | 7895 |
| 593 | 20231220 | 101000 | 40330149170 | 16860 | 16850 | 16870 | 16840 | 12103 |
| 594 | 20231220 | 100900 | 40126166140 | 16850 | 16780 | 16860 | 16780 | 31154 |
| 595 | 20231220 | 100800 | 39602541570 | 16790 | 16790 | 16790 | 16730 | 13819 |
| 596 | 20231220 | 100700 | 39371023460 | 16790 | 16780 | 16800 | 16780 | 4050 |
| 597 | 20231220 | 100600 | 39303043240 | 16780 | 16740 | 16780 | 16730 | 3496 |
| 598 | 20231220 | 100500 | 39244444460 | 16740 | 16760 | 16770 | 16740 | 5115 |
| 599 | 20231220 | 100400 | 39158740310 | 16750 | 16760 | 16760 | 16740 | 8951 |
| 600 | 20231220 | 100300 | 39008739150 | 16730 | 16790 | 16800 | 16710 | 23983 |
| 601 | 20231220 | 100200 | 38607039660 | 16790 | 16800 | 16810 | 16790 | 3758 |
| 602 | 20231220 | 100100 | 38543911630 | 16810 | 16820 | 16820 | 16760 | 12942 |
| 603 | 20231220 | 100000 | 38326678680 | 16810 | 16860 | 16860 | 16810 | 10989 |
| 604 | 20231220 | 095900 | 38141646670 | 16860 | 16890 | 16900 | 16860 | 4221 |
| 605 | 20231220 | 095800 | 38070427420 | 16890 | 16890 | 16910 | 16870 | 7266 |
| 606 | 20231220 | 095700 | 37947721420 | 16900 | 16900 | 16910 | 16880 | 10715 |
| 607 | 20231220 | 095600 | 37766676900 | 16910 | 16830 | 16940 | 16830 | 21536 |
| 608 | 20231220 | 095500 | 37402611450 | 16830 | 16870 | 16880 | 16830 | 14871 |
| 609 | 20231220 | 095400 | 37152010700 | 16870 | 16830 | 16890 | 16820 | 9358 |
| 610 | 20231220 | 095300 | 36994234000 | 16830 | 16850 | 16850 | 16800 | 14095 |
| 611 | 20231220 | 095200 | 36757146350 | 16850 | 16800 | 16860 | 16790 | 14733 |
| 612 | 20231220 | 095100 | 36509031600 | 16800 | 16720 | 16800 | 16720 | 8476 |
| 613 | 20231220 | 095000 | 36367028870 | 16730 | 16740 | 16740 | 16720 | 6737 |
| 614 | 20231220 | 094900 | 36254325850 | 16740 | 16730 | 16750 | 16720 | 11669 |
| 615 | 20231220 | 094800 | 36059158740 | 16730 | 16730 | 16740 | 16710 | 7720 |
| 616 | 20231220 | 094700 | 35930031500 | 16730 | 16690 | 16750 | 16650 | 20962 |
| 617 | 20231220 | 094600 | 35579964780 | 16680 | 16760 | 16760 | 16660 | 39325 |
| 618 | 20231220 | 094500 | 34922730820 | 16750 | 16780 | 16780 | 16750 | 12746 |
| 619 | 20231220 | 094400 | 34709081000 | 16780 | 16860 | 16860 | 16770 | 12118 |
| 620 | 20231220 | 094300 | 34505307150 | 16860 | 16870 | 16880 | 16850 | 7185 |
| 621 | 20231220 | 094200 | 34384144440 | 16870 | 16790 | 16900 | 16790 | 19565 |
| 622 | 20231220 | 094100 | 34054653000 | 16800 | 16780 | 16800 | 16770 | 13387 |
| 623 | 20231220 | 094000 | 33829966490 | 16760 | 16820 | 16840 | 16760 | 15055 |
| 624 | 20231220 | 093900 | 33577131820 | 16830 | 16900 | 16930 | 16800 | 18658 |
| 625 | 20231220 | 093800 | 33261994080 | 16910 | 16880 | 16960 | 16880 | 21518 |
| 626 | 20231220 | 093700 | 32897790250 | 16880 | 16890 | 16900 | 16790 | 23798 |
| 627 | 20231220 | 093600 | 32496681190 | 16880 | 16770 | 16890 | 16770 | 18034 |
| 628 | 20231220 | 093500 | 32192953510 | 16780 | 16860 | 16870 | 16750 | 53224 |
| 629 | 20231220 | 093400 | 31298742630 | 16860 | 16900 | 16900 | 16850 | 33006 |
| 630 | 20231220 | 093300 | 30741864750 | 16900 | 16930 | 17030 | 16900 | 52679 |
| 631 | 20231220 | 093200 | 29847923830 | 16920 | 16990 | 17000 | 16910 | 45995 |
| 632 | 20231220 | 093100 | 29068173640 | 16980 | 17160 | 17170 | 16960 | 72623 |
| 633 | 20231220 | 093000 | 27829205630 | 17160 | 17100 | 17200 | 17050 | 71704 |
| 634 | 20231220 | 092900 | 26600907480 | 17090 | 17040 | 17170 | 17030 | 94312 |
| 635 | 20231220 | 092800 | 24988684970 | 17050 | 17060 | 17240 | 17040 | 162146 |
| 636 | 20231220 | 092700 | 22209113610 | 17050 | 16940 | 17060 | 16910 | 70540 |
| 637 | 20231220 | 092600 | 21010562300 | 16940 | 16950 | 16960 | 16890 | 39606 |
| 638 | 20231220 | 092500 | 20339914760 | 16960 | 16880 | 16970 | 16870 | 55913 |
| 639 | 20231220 | 092400 | 19393580560 | 16880 | 16830 | 16890 | 16810 | 22956 |
| 640 | 20231220 | 092300 | 19006841100 | 16850 | 16830 | 16860 | 16790 | 18286 |
| 641 | 20231220 | 092200 | 18699139270 | 16830 | 16880 | 16910 | 16810 | 36694 |
| 642 | 20231220 | 092100 | 18080475370 | 16880 | 16930 | 16930 | 16840 | 81929 |
| 643 | 20231220 | 092000 | 16696313900 | 16930 | 16630 | 16930 | 16620 | 81640 |
| 644 | 20231220 | 091900 | 15325187780 | 16640 | 16620 | 16650 | 16610 | 14604 |
| 645 | 20231220 | 091800 | 15082425030 | 16620 | 16600 | 16660 | 16580 | 11039 |
| 646 | 20231220 | 091700 | 14898799400 | 16590 | 16590 | 16600 | 16540 | 12672 |
| 647 | 20231220 | 091600 | 14688777810 | 16590 | 16580 | 16610 | 16500 | 33037 |
| 648 | 20231220 | 091500 | 14142017810 | 16590 | 16690 | 16690 | 16590 | 19786 |
| 649 | 20231220 | 091400 | 13812887600 | 16690 | 16620 | 16690 | 16610 | 11858 |
| 650 | 20231220 | 091300 | 13615496030 | 16600 | 16540 | 16630 | 16530 | 25928 |
| 651 | 20231220 | 091200 | 13185725330 | 16550 | 16650 | 16660 | 16530 | 32021 |
| 652 | 20231220 | 091100 | 12654517740 | 16650 | 16690 | 16720 | 16650 | 40989 |
| 653 | 20231220 | 091000 | 11970923360 | 16690 | 16820 | 16830 | 16640 | 59599 |
| 654 | 20231220 | 090900 | 10972395710 | 16830 | 16810 | 16870 | 16800 | 63173 |
| 655 | 20231220 | 090800 | 9908877330 | 16810 | 16770 | 16820 | 16750 | 43091 |
| 656 | 20231220 | 090700 | 9185437040 | 16760 | 16730 | 16850 | 16720 | 124113 |
| 657 | 20231220 | 090600 | 7100427760 | 16730 | 16610 | 16740 | 16500 | 39201 |
| 658 | 20231220 | 090500 | 6449252450 | 16610 | 16470 | 16670 | 16450 | 38171 |
| 659 | 20231220 | 090400 | 5816893330 | 16490 | 16550 | 16550 | 16450 | 41727 |
| 660 | 20231220 | 090300 | 5128404290 | 16540 | 16640 | 16750 | 16430 | 82635 |
| 661 | 20231220 | 090200 | 3760050790 | 16640 | 16540 | 16650 | 16460 | 77943 |
| 662 | 20231220 | 090100 | 2470343250 | 16530 | 16320 | 16570 | 16320 | 58175 |
| 663 | 20231220 | 090000 | 1513642230 | 16320 | 16270 | 16370 | 16220 | 91283 |