36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 3 | 20240115 | 200600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240115 | 200500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240115 | 200400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240115 | 200300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240115 | 200200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240115 | 200100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240115 | 200000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240115 | 195900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240115 | 195800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240115 | 195700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240115 | 195600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240115 | 195500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240115 | 195400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240115 | 195300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240115 | 195200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240115 | 195100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240115 | 195000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240115 | 194900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240115 | 194800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240115 | 194700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240115 | 194600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240115 | 194500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240115 | 194400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240115 | 194300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240115 | 194200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240115 | 194100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240115 | 194000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240115 | 193900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240115 | 193800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240115 | 193700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 33 | 20240115 | 193600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240115 | 193500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240115 | 193400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240115 | 193300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240115 | 193200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240115 | 193100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240115 | 193000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240115 | 192900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240115 | 192800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240115 | 192700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240115 | 192600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240115 | 192500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240115 | 192400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240115 | 192300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240115 | 192200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240115 | 192100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240115 | 192000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240115 | 191900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240115 | 191800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240115 | 191700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240115 | 191600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240115 | 191500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240115 | 191400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240115 | 191300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240115 | 191200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240115 | 191100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240115 | 191000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240115 | 190900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240115 | 190800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240115 | 190700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 63 | 20240115 | 190600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240115 | 190500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240115 | 190400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240115 | 190300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240115 | 190200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240115 | 190100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240115 | 190000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240115 | 185900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240115 | 185800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240115 | 185700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240115 | 185600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240115 | 185500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240115 | 185400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240115 | 185300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240115 | 185200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240115 | 185100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240115 | 185000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240115 | 184900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240115 | 184800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240115 | 184700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240115 | 184600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240115 | 184500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240115 | 184400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240115 | 184300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240115 | 184200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240115 | 184100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240115 | 184000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240115 | 183900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240115 | 183800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240115 | 183700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 93 | 20240115 | 183600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240115 | 183500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240115 | 183400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240115 | 183300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240115 | 183200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240115 | 183100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240115 | 183000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240115 | 182900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240115 | 182800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240115 | 182700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240115 | 182600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240115 | 182500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240115 | 182400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240115 | 182300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240115 | 182200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240115 | 182100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240115 | 182000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240115 | 181900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240115 | 181800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240115 | 181700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240115 | 181600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240115 | 181500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240115 | 181400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240115 | 181300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240115 | 181200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240115 | 181100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240115 | 181000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240115 | 180900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240115 | 180800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240115 | 180700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 123 | 20240115 | 180600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240115 | 180500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240115 | 180400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240115 | 180300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240115 | 180200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240115 | 180100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240115 | 180000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240115 | 175900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240115 | 175800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240115 | 175700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240115 | 175600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240115 | 175500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240115 | 175400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240115 | 175300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240115 | 175200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240115 | 175100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240115 | 175000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240115 | 174900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240115 | 174800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240115 | 174700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240115 | 174600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240115 | 174500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240115 | 174400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240115 | 174300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240115 | 174200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240115 | 174100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240115 | 174000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240115 | 173900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240115 | 173800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240115 | 173700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 153 | 20240115 | 173600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240115 | 173500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240115 | 173400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240115 | 173300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240115 | 173200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240115 | 173100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240115 | 173000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240115 | 172900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240115 | 172800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240115 | 172700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240115 | 172600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240115 | 172500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240115 | 172400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240115 | 172300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240115 | 172200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240115 | 172100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240115 | 172000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240115 | 171900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240115 | 171800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240115 | 171700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240115 | 171600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240115 | 171500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240115 | 171400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240115 | 171300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240115 | 171200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240115 | 171100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240115 | 171000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240115 | 170900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240115 | 170800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240115 | 170700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 183 | 20240115 | 170600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240115 | 170500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240115 | 170400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240115 | 170300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240115 | 170200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240115 | 170100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240115 | 170000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240115 | 165900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240115 | 165800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240115 | 165700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240115 | 165600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240115 | 165500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240115 | 165400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240115 | 165300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240115 | 165200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240115 | 165100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240115 | 165000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240115 | 164900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240115 | 164800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240115 | 164700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240115 | 164600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240115 | 164500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240115 | 164400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240115 | 164300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240115 | 164200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240115 | 164100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240115 | 164000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240115 | 163900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240115 | 163800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240115 | 163700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 213 | 20240115 | 163600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240115 | 163500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240115 | 163400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240115 | 163300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240115 | 163200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240115 | 163100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240115 | 163000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240115 | 162900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240115 | 162800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240115 | 162700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240115 | 162600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240115 | 162500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240115 | 162400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240115 | 162300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240115 | 162200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240115 | 162100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240115 | 162000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240115 | 161900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240115 | 161800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240115 | 161700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240115 | 161600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240115 | 161500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240115 | 161400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240115 | 161300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240115 | 161200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240115 | 161100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240115 | 161000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240115 | 160900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240115 | 160800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240115 | 160700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 243 | 20240115 | 160600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240115 | 160500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240115 | 160400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240115 | 160300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240115 | 160200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240115 | 160100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240115 | 160000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240115 | 155900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240115 | 155800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240115 | 155700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240115 | 155600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240115 | 155500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240115 | 155400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240115 | 155300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240115 | 155200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240115 | 155100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240115 | 155000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240115 | 154900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240115 | 154800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240115 | 154700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20240115 | 154600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20240115 | 154500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240115 | 154400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20240115 | 154300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20240115 | 154200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20240115 | 154100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240115 | 154000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240115 | 153900 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240115 | 153800 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240115 | 153700 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 273 | 20240115 | 153600 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240115 | 153500 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240115 | 153400 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240115 | 153300 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240115 | 153200 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240115 | 153100 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20240115 | 153000 | 23514091830 | 15530 | 15530 | 15530 | 15530 | 22156 |
| 280 | 20240115 | 152900 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20240115 | 152800 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20240115 | 152700 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20240115 | 152600 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20240115 | 152500 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20240115 | 152400 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20240115 | 152300 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20240115 | 152200 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20240115 | 152100 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20240115 | 152000 | 23170009150 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20240115 | 151900 | 23170009150 | 15530 | 15530 | 15540 | 15500 | 16108 |
| 291 | 20240115 | 151800 | 22920181170 | 15530 | 15550 | 15550 | 15510 | 9287 |
| 292 | 20240115 | 151700 | 22775963250 | 15540 | 15530 | 15550 | 15530 | 2293 |
| 293 | 20240115 | 151600 | 22740334100 | 15540 | 15550 | 15560 | 15540 | 2796 |
| 294 | 20240115 | 151500 | 22696864460 | 15540 | 15530 | 15560 | 15510 | 3440 |
| 295 | 20240115 | 151400 | 22643416200 | 15520 | 15520 | 15530 | 15510 | 1875 |
| 296 | 20240115 | 151300 | 22614316130 | 15520 | 15510 | 15540 | 15510 | 5722 |
| 297 | 20240115 | 151200 | 22525465080 | 15520 | 15530 | 15530 | 15490 | 10053 |
| 298 | 20240115 | 151100 | 22369572420 | 15530 | 15540 | 15550 | 15530 | 1589 |
| 299 | 20240115 | 151000 | 22344891860 | 15540 | 15540 | 15560 | 15530 | 1542 |
| 300 | 20240115 | 150900 | 22320919100 | 15530 | 15520 | 15540 | 15520 | 4718 |
| 301 | 20240115 | 150800 | 22247668340 | 15530 | 15530 | 15550 | 15520 | 1949 |
| 302 | 20240115 | 150700 | 22217396130 | 15540 | 15530 | 15550 | 15520 | 4758 |
| 303 | 20240115 | 150600 | 22143497260 | 15520 | 15530 | 15550 | 15510 | 4414 |
| 304 | 20240115 | 150500 | 22074947670 | 15540 | 15520 | 15540 | 15510 | 3703 |
| 305 | 20240115 | 150400 | 22017480320 | 15520 | 15550 | 15550 | 15520 | 4974 |
| 306 | 20240115 | 150300 | 21940207790 | 15540 | 15540 | 15550 | 15540 | 511 |
| 307 | 20240115 | 150200 | 21932266130 | 15560 | 15550 | 15560 | 15540 | 1975 |
| 308 | 20240115 | 150100 | 21901569660 | 15550 | 15560 | 15560 | 15550 | 1978 |
| 309 | 20240115 | 150000 | 21870808030 | 15560 | 15570 | 15580 | 15560 | 691 |
| 310 | 20240115 | 145900 | 21860048590 | 15580 | 15590 | 15590 | 15580 | 573 |
| 311 | 20240115 | 145800 | 21851120350 | 15590 | 15570 | 15590 | 15570 | 944 |
| 312 | 20240115 | 145700 | 21836411770 | 15570 | 15560 | 15570 | 15550 | 964 |
| 313 | 20240115 | 145600 | 21821406910 | 15560 | 15590 | 15590 | 15560 | 4188 |
| 314 | 20240115 | 145500 | 21756195500 | 15600 | 15580 | 15600 | 15570 | 1385 |
| 315 | 20240115 | 145400 | 21734611430 | 15580 | 15570 | 15580 | 15560 | 1318 |
| 316 | 20240115 | 145300 | 21714089030 | 15580 | 15570 | 15580 | 15560 | 2849 |
| 317 | 20240115 | 145200 | 21669746900 | 15570 | 15540 | 15570 | 15540 | 1746 |
| 318 | 20240115 | 145100 | 21642583020 | 15540 | 15530 | 15550 | 15530 | 2823 |
| 319 | 20240115 | 145000 | 21598726680 | 15530 | 15550 | 15550 | 15530 | 1857 |
| 320 | 20240115 | 144900 | 21569869390 | 15540 | 15550 | 15560 | 15540 | 2705 |
| 321 | 20240115 | 144800 | 21527816890 | 15550 | 15550 | 15560 | 15540 | 611 |
| 322 | 20240115 | 144700 | 21518315510 | 15550 | 15560 | 15560 | 15550 | 1063 |
| 323 | 20240115 | 144600 | 21501776440 | 15560 | 15540 | 15560 | 15540 | 1656 |
| 324 | 20240115 | 144500 | 21476031220 | 15540 | 15510 | 15540 | 15510 | 1151 |
| 325 | 20240115 | 144400 | 21458160370 | 15520 | 15490 | 15520 | 15490 | 2455 |
| 326 | 20240115 | 144300 | 21420112330 | 15490 | 15530 | 15530 | 15490 | 17015 |
| 327 | 20240115 | 144200 | 21156196900 | 15540 | 15550 | 15560 | 15530 | 9133 |
| 328 | 20240115 | 144100 | 21014294460 | 15550 | 15550 | 15560 | 15550 | 246 |
| 329 | 20240115 | 144000 | 21010468940 | 15560 | 15540 | 15560 | 15540 | 477 |
| 330 | 20240115 | 143900 | 21003051850 | 15550 | 15560 | 15560 | 15540 | 3881 |
| 331 | 20240115 | 143800 | 20942700510 | 15560 | 15570 | 15570 | 15550 | 1845 |
| 332 | 20240115 | 143700 | 20913987890 | 15570 | 15570 | 15580 | 15560 | 1277 |
| 333 | 20240115 | 143600 | 20894104530 | 15580 | 15580 | 15580 | 15570 | 2684 |
| 334 | 20240115 | 143500 | 20852310480 | 15580 | 15610 | 15610 | 15580 | 2862 |
| 335 | 20240115 | 143400 | 20807678530 | 15610 | 15600 | 15610 | 15600 | 348 |
| 336 | 20240115 | 143300 | 20802249440 | 15610 | 15600 | 15610 | 15600 | 732 |
| 337 | 20240115 | 143200 | 20790827950 | 15600 | 15600 | 15610 | 15600 | 592 |
| 338 | 20240115 | 143100 | 20781590300 | 15600 | 15600 | 15610 | 15600 | 487 |
| 339 | 20240115 | 143000 | 20773993050 | 15620 | 15610 | 15620 | 15610 | 1114 |
| 340 | 20240115 | 142900 | 20756600240 | 15620 | 15610 | 15630 | 15610 | 748 |
| 341 | 20240115 | 142800 | 20744915820 | 15610 | 15630 | 15630 | 15600 | 6028 |
| 342 | 20240115 | 142700 | 20650722090 | 15630 | 15620 | 15640 | 15620 | 1446 |
| 343 | 20240115 | 142600 | 20628124330 | 15610 | 15620 | 15620 | 15610 | 745 |
| 344 | 20240115 | 142500 | 20616490500 | 15620 | 15610 | 15620 | 15610 | 2221 |
| 345 | 20240115 | 142400 | 20581803240 | 15620 | 15600 | 15620 | 15600 | 1688 |
| 346 | 20240115 | 142300 | 20555458740 | 15610 | 15590 | 15610 | 15590 | 624 |
| 347 | 20240115 | 142200 | 20545721670 | 15600 | 15590 | 15600 | 15580 | 833 |
| 348 | 20240115 | 142100 | 20532735920 | 15590 | 15630 | 15630 | 15590 | 1062 |
| 349 | 20240115 | 142000 | 20516155790 | 15630 | 15630 | 15630 | 15620 | 1202 |
| 350 | 20240115 | 141900 | 20497371450 | 15630 | 15640 | 15650 | 15630 | 756 |
| 351 | 20240115 | 141800 | 20485544750 | 15640 | 15620 | 15640 | 15610 | 2204 |
| 352 | 20240115 | 141700 | 20451100680 | 15610 | 15580 | 15620 | 15580 | 1278 |
| 353 | 20240115 | 141600 | 20431165200 | 15600 | 15590 | 15600 | 15580 | 700 |
| 354 | 20240115 | 141500 | 20420250290 | 15580 | 15570 | 15600 | 15570 | 468 |
| 355 | 20240115 | 141400 | 20412955990 | 15580 | 15570 | 15590 | 15560 | 1673 |
| 356 | 20240115 | 141300 | 20386903040 | 15570 | 15580 | 15580 | 15570 | 365 |
| 357 | 20240115 | 141200 | 20381219240 | 15580 | 15570 | 15580 | 15570 | 405 |
| 358 | 20240115 | 141100 | 20374911100 | 15570 | 15580 | 15590 | 15570 | 850 |
| 359 | 20240115 | 141000 | 20361671610 | 15570 | 15580 | 15580 | 15570 | 143 |
| 360 | 20240115 | 140900 | 20359444950 | 15590 | 15580 | 15590 | 15580 | 599 |
| 361 | 20240115 | 140800 | 20350110170 | 15580 | 15580 | 15600 | 15580 | 871 |
| 362 | 20240115 | 140700 | 20336535850 | 15570 | 15570 | 15580 | 15570 | 462 |
| 363 | 20240115 | 140600 | 20329342480 | 15560 | 15590 | 15590 | 15560 | 668 |
| 364 | 20240115 | 140500 | 20318936060 | 15590 | 15580 | 15600 | 15580 | 1319 |
| 365 | 20240115 | 140400 | 20298374940 | 15580 | 15570 | 15580 | 15570 | 319 |
| 366 | 20240115 | 140300 | 20293405260 | 15570 | 15580 | 15590 | 15560 | 1146 |
| 367 | 20240115 | 140200 | 20275556470 | 15550 | 15570 | 15580 | 15550 | 2186 |
| 368 | 20240115 | 140100 | 20241541400 | 15570 | 15580 | 15600 | 15570 | 1068 |
| 369 | 20240115 | 140000 | 20224902790 | 15560 | 15570 | 15600 | 15540 | 6446 |
| 370 | 20240115 | 135900 | 20124615330 | 15570 | 15600 | 15600 | 15570 | 922 |
| 371 | 20240115 | 135800 | 20110247070 | 15600 | 15590 | 15600 | 15590 | 377 |
| 372 | 20240115 | 135700 | 20104366470 | 15600 | 15590 | 15600 | 15590 | 67 |
| 373 | 20240115 | 135600 | 20103321900 | 15610 | 15600 | 15610 | 15580 | 1510 |
| 374 | 20240115 | 135500 | 20079768480 | 15600 | 15600 | 15610 | 15580 | 2850 |
| 375 | 20240115 | 135400 | 20035326820 | 15600 | 15610 | 15610 | 15600 | 392 |
| 376 | 20240115 | 135300 | 20029210720 | 15600 | 15610 | 15610 | 15600 | 1358 |
| 377 | 20240115 | 135200 | 20008012990 | 15610 | 15620 | 15630 | 15610 | 165 |
| 378 | 20240115 | 135100 | 20005436560 | 15630 | 15620 | 15630 | 15610 | 740 |
| 379 | 20240115 | 135000 | 19993874880 | 15620 | 15600 | 15630 | 15590 | 2670 |
| 380 | 20240115 | 134900 | 19952191970 | 15610 | 15590 | 15610 | 15590 | 541 |
| 381 | 20240115 | 134800 | 19943752770 | 15590 | 15560 | 15600 | 15560 | 2212 |
| 382 | 20240115 | 134700 | 19909291280 | 15550 | 15550 | 15570 | 15550 | 586 |
| 383 | 20240115 | 134600 | 19900175390 | 15560 | 15540 | 15560 | 15540 | 4287 |
| 384 | 20240115 | 134500 | 19833518920 | 15550 | 15570 | 15570 | 15550 | 1456 |
| 385 | 20240115 | 134400 | 19810871280 | 15560 | 15580 | 15580 | 15560 | 316 |
| 386 | 20240115 | 134300 | 19805953540 | 15580 | 15580 | 15580 | 15560 | 595 |
| 387 | 20240115 | 134200 | 19796686130 | 15580 | 15550 | 15580 | 15550 | 2090 |
| 388 | 20240115 | 134100 | 19764166350 | 15550 | 15550 | 15550 | 15530 | 2909 |
| 389 | 20240115 | 134000 | 19718945740 | 15550 | 15550 | 15560 | 15550 | 488 |
| 390 | 20240115 | 133900 | 19711354890 | 15560 | 15540 | 15580 | 15540 | 3628 |
| 391 | 20240115 | 133800 | 19654918960 | 15540 | 15530 | 15560 | 15530 | 1153 |
| 392 | 20240115 | 133700 | 19636993600 | 15530 | 15560 | 15560 | 15520 | 6005 |
| 393 | 20240115 | 133600 | 19543696310 | 15560 | 15550 | 15570 | 15550 | 1666 |
| 394 | 20240115 | 133500 | 19517769480 | 15550 | 15560 | 15570 | 15530 | 4191 |
| 395 | 20240115 | 133400 | 19452628720 | 15560 | 15570 | 15570 | 15550 | 531 |
| 396 | 20240115 | 133300 | 19444367950 | 15570 | 15560 | 15580 | 15540 | 3967 |
| 397 | 20240115 | 133200 | 19382653640 | 15560 | 15570 | 15580 | 15560 | 543 |
| 398 | 20240115 | 133100 | 19374198860 | 15560 | 15580 | 15580 | 15560 | 1181 |
| 399 | 20240115 | 133000 | 19355813840 | 15580 | 15620 | 15620 | 15540 | 18519 |
| 400 | 20240115 | 132900 | 19067267580 | 15630 | 15640 | 15640 | 15630 | 937 |
| 401 | 20240115 | 132800 | 19052620440 | 15640 | 15650 | 15650 | 15640 | 1749 |
| 402 | 20240115 | 132700 | 19025259960 | 15660 | 15680 | 15680 | 15660 | 1474 |
| 403 | 20240115 | 132600 | 19002176790 | 15670 | 15670 | 15680 | 15660 | 374 |
| 404 | 20240115 | 132500 | 18996317200 | 15670 | 15670 | 15670 | 15660 | 797 |
| 405 | 20240115 | 132400 | 18983829120 | 15670 | 15660 | 15670 | 15660 | 124 |
| 406 | 20240115 | 132300 | 18981887240 | 15660 | 15660 | 15660 | 15650 | 991 |
| 407 | 20240115 | 132200 | 18966377940 | 15660 | 15670 | 15670 | 15650 | 640 |
| 408 | 20240115 | 132100 | 18956355670 | 15670 | 15670 | 15680 | 15660 | 763 |
| 409 | 20240115 | 132000 | 18944400250 | 15670 | 15660 | 15670 | 15660 | 241 |
| 410 | 20240115 | 131900 | 18940623920 | 15670 | 15660 | 15670 | 15650 | 1288 |
| 411 | 20240115 | 131800 | 18920461970 | 15660 | 15680 | 15680 | 15660 | 1995 |
| 412 | 20240115 | 131700 | 18889211910 | 15660 | 15670 | 15680 | 15660 | 837 |
| 413 | 20240115 | 131600 | 18876092950 | 15670 | 15680 | 15680 | 15670 | 265 |
| 414 | 20240115 | 131500 | 18871938780 | 15670 | 15680 | 15680 | 15670 | 249 |
| 415 | 20240115 | 131400 | 18868035900 | 15680 | 15680 | 15690 | 15670 | 406 |
| 416 | 20240115 | 131300 | 18861670780 | 15680 | 15690 | 15690 | 15680 | 438 |
| 417 | 20240115 | 131200 | 18854800920 | 15680 | 15670 | 15690 | 15670 | 325 |
| 418 | 20240115 | 131100 | 18849704030 | 15670 | 15700 | 15710 | 15670 | 2748 |
| 419 | 20240115 | 131000 | 18806577810 | 15700 | 15690 | 15700 | 15690 | 1412 |
| 420 | 20240115 | 130900 | 18784415620 | 15680 | 15680 | 15690 | 15670 | 938 |
| 421 | 20240115 | 130800 | 18769708450 | 15680 | 15670 | 15680 | 15660 | 545 |
| 422 | 20240115 | 130700 | 18761168700 | 15680 | 15660 | 15680 | 15660 | 959 |
| 423 | 20240115 | 130600 | 18746146000 | 15660 | 15660 | 15670 | 15660 | 299 |
| 424 | 20240115 | 130500 | 18741462460 | 15660 | 15670 | 15680 | 15660 | 128 |
| 425 | 20240115 | 130400 | 18739456660 | 15680 | 15680 | 15680 | 15670 | 1223 |
| 426 | 20240115 | 130300 | 18720287360 | 15680 | 15680 | 15690 | 15680 | 877 |
| 427 | 20240115 | 130200 | 18706535000 | 15680 | 15680 | 15680 | 15680 | 303 |
| 428 | 20240115 | 130100 | 18701783960 | 15680 | 15670 | 15680 | 15670 | 684 |
| 429 | 20240115 | 130000 | 18691061710 | 15680 | 15680 | 15680 | 15680 | 53 |
| 430 | 20240115 | 125900 | 18690230670 | 15680 | 15680 | 15680 | 15670 | 1615 |
| 431 | 20240115 | 125800 | 18664916720 | 15680 | 15690 | 15690 | 15680 | 194 |
| 432 | 20240115 | 125700 | 18661874280 | 15690 | 15680 | 15710 | 15680 | 5637 |
| 433 | 20240115 | 125600 | 18573420040 | 15690 | 15690 | 15700 | 15690 | 3463 |
| 434 | 20240115 | 125500 | 18519085410 | 15690 | 15680 | 15690 | 15680 | 983 |
| 435 | 20240115 | 125400 | 18503668590 | 15680 | 15690 | 15700 | 15670 | 2181 |
| 436 | 20240115 | 125300 | 18469463620 | 15700 | 15700 | 15700 | 15690 | 445 |
| 437 | 20240115 | 125200 | 18462477840 | 15700 | 15700 | 15700 | 15690 | 190 |
| 438 | 20240115 | 125100 | 18459496230 | 15700 | 15690 | 15700 | 15690 | 519 |
| 439 | 20240115 | 125000 | 18451349740 | 15690 | 15670 | 15690 | 15660 | 827 |
| 440 | 20240115 | 124900 | 18438386170 | 15670 | 15680 | 15680 | 15650 | 1374 |
| 441 | 20240115 | 124800 | 18416858330 | 15690 | 15710 | 15710 | 15690 | 1823 |
| 442 | 20240115 | 124700 | 18388230580 | 15710 | 15700 | 15710 | 15680 | 1710 |
| 443 | 20240115 | 124600 | 18361385170 | 15700 | 15660 | 15700 | 15660 | 2758 |
| 444 | 20240115 | 124500 | 18318150670 | 15660 | 15670 | 15670 | 15650 | 643 |
| 445 | 20240115 | 124400 | 18308080220 | 15670 | 15660 | 15670 | 15660 | 363 |
| 446 | 20240115 | 124300 | 18302395630 | 15650 | 15640 | 15650 | 15630 | 1484 |
| 447 | 20240115 | 124200 | 18279186490 | 15630 | 15660 | 15660 | 15630 | 2226 |
| 448 | 20240115 | 124100 | 18244363140 | 15660 | 15660 | 15670 | 15660 | 932 |
| 449 | 20240115 | 124000 | 18229762650 | 15670 | 15670 | 15680 | 15660 | 700 |
| 450 | 20240115 | 123900 | 18218796580 | 15670 | 15680 | 15680 | 15670 | 301 |
| 451 | 20240115 | 123800 | 18214077400 | 15690 | 15690 | 15700 | 15680 | 1062 |
| 452 | 20240115 | 123700 | 18197413670 | 15700 | 15640 | 15700 | 15630 | 3787 |
| 453 | 20240115 | 123600 | 18138116310 | 15650 | 15670 | 15670 | 15650 | 6689 |
| 454 | 20240115 | 123500 | 18033391310 | 15680 | 15700 | 15700 | 15680 | 4079 |
| 455 | 20240115 | 123400 | 17969397780 | 15700 | 15700 | 15700 | 15690 | 1400 |
| 456 | 20240115 | 123300 | 17947418190 | 15690 | 15730 | 15740 | 15680 | 17976 |
| 457 | 20240115 | 123200 | 17665155970 | 15730 | 15740 | 15740 | 15730 | 1174 |
| 458 | 20240115 | 123100 | 17646679880 | 15740 | 15790 | 15790 | 15740 | 4484 |
| 459 | 20240115 | 123000 | 17575980160 | 15790 | 15790 | 15790 | 15780 | 199 |
| 460 | 20240115 | 122900 | 17572838150 | 15790 | 15800 | 15800 | 15780 | 374 |
| 461 | 20240115 | 122800 | 17566930630 | 15800 | 15770 | 15800 | 15770 | 2570 |
| 462 | 20240115 | 122700 | 17526372560 | 15770 | 15780 | 15780 | 15770 | 285 |
| 463 | 20240115 | 122600 | 17521876970 | 15780 | 15790 | 15790 | 15760 | 1643 |
| 464 | 20240115 | 122500 | 17495956810 | 15790 | 15780 | 15790 | 15780 | 541 |
| 465 | 20240115 | 122400 | 17487416560 | 15800 | 15770 | 15800 | 15770 | 666 |
| 466 | 20240115 | 122300 | 17476909870 | 15770 | 15760 | 15770 | 15740 | 2905 |
| 467 | 20240115 | 122200 | 17431166920 | 15750 | 15800 | 15810 | 15750 | 5865 |
| 468 | 20240115 | 122100 | 17338630070 | 15800 | 15810 | 15820 | 15800 | 123 |
| 469 | 20240115 | 122000 | 17336684480 | 15810 | 15810 | 15810 | 15800 | 1123 |
| 470 | 20240115 | 121900 | 17318939190 | 15810 | 15830 | 15830 | 15810 | 1157 |
| 471 | 20240115 | 121800 | 17300638820 | 15820 | 15820 | 15820 | 15820 | 155 |
| 472 | 20240115 | 121700 | 17298186720 | 15820 | 15820 | 15820 | 15810 | 468 |
| 473 | 20240115 | 121600 | 17290784150 | 15810 | 15820 | 15820 | 15810 | 602 |
| 474 | 20240115 | 121500 | 17281265390 | 15820 | 15810 | 15820 | 15810 | 99 |
| 475 | 20240115 | 121400 | 17279699480 | 15810 | 15830 | 15830 | 15810 | 220 |
| 476 | 20240115 | 121300 | 17276220980 | 15810 | 15830 | 15830 | 15810 | 1972 |
| 477 | 20240115 | 121200 | 17245027780 | 15830 | 15830 | 15830 | 15830 | 129 |
| 478 | 20240115 | 121100 | 17242985710 | 15840 | 15860 | 15860 | 15830 | 537 |
| 479 | 20240115 | 121000 | 17234478980 | 15860 | 15860 | 15860 | 15840 | 2832 |
| 480 | 20240115 | 120900 | 17189573290 | 15860 | 15870 | 15870 | 15860 | 291 |
| 481 | 20240115 | 120800 | 17184955670 | 15870 | 15890 | 15890 | 15870 | 382 |
| 482 | 20240115 | 120700 | 17178889320 | 15890 | 15890 | 15890 | 15880 | 786 |
| 483 | 20240115 | 120600 | 17166400290 | 15890 | 15890 | 15900 | 15880 | 2487 |
| 484 | 20240115 | 120500 | 17126884810 | 15900 | 15880 | 15900 | 15880 | 214 |
| 485 | 20240115 | 120400 | 17123485830 | 15870 | 15860 | 15870 | 15860 | 431 |
| 486 | 20240115 | 120300 | 17116649470 | 15860 | 15870 | 15870 | 15860 | 898 |
| 487 | 20240115 | 120200 | 17102407050 | 15880 | 15870 | 15890 | 15870 | 1516 |
| 488 | 20240115 | 120100 | 17078346650 | 15890 | 15890 | 15890 | 15870 | 444 |
| 489 | 20240115 | 120000 | 17071297330 | 15900 | 15910 | 15920 | 15890 | 2235 |
| 490 | 20240115 | 115900 | 17035753730 | 15910 | 15910 | 15930 | 15910 | 392 |
| 491 | 20240115 | 115800 | 17029516430 | 15920 | 15910 | 15920 | 15900 | 1197 |
| 492 | 20240115 | 115700 | 17010465500 | 15910 | 15920 | 15920 | 15910 | 1014 |
| 493 | 20240115 | 115600 | 16994327270 | 15920 | 15930 | 15930 | 15910 | 2331 |
| 494 | 20240115 | 115500 | 16957232800 | 15930 | 15930 | 15930 | 15920 | 947 |
| 495 | 20240115 | 115400 | 16942149900 | 15930 | 15900 | 15950 | 15900 | 2011 |
| 496 | 20240115 | 115300 | 16910107960 | 15910 | 15880 | 15910 | 15880 | 262 |
| 497 | 20240115 | 115200 | 16905942170 | 15890 | 15900 | 15910 | 15890 | 2867 |
| 498 | 20240115 | 115100 | 16860356860 | 15910 | 15890 | 15910 | 15890 | 2511 |
| 499 | 20240115 | 115000 | 16820409390 | 15900 | 15860 | 15900 | 15860 | 2460 |
| 500 | 20240115 | 114900 | 16781340770 | 15870 | 15860 | 15870 | 15860 | 39 |
| 501 | 20240115 | 114800 | 16780722220 | 15860 | 15860 | 15860 | 15860 | 1473 |
| 502 | 20240115 | 114700 | 16757360440 | 15870 | 15880 | 15880 | 15870 | 25 |
| 503 | 20240115 | 114600 | 16756963590 | 15860 | 15870 | 15870 | 15860 | 279 |
| 504 | 20240115 | 114500 | 16752535870 | 15870 | 15890 | 15890 | 15870 | 904 |
| 505 | 20240115 | 114400 | 16738180630 | 15890 | 15900 | 15900 | 15880 | 795 |
| 506 | 20240115 | 114300 | 16725545000 | 15900 | 15870 | 15900 | 15870 | 513 |
| 507 | 20240115 | 114200 | 16717395180 | 15880 | 15870 | 15880 | 15860 | 135 |
| 508 | 20240115 | 114100 | 16715253080 | 15860 | 15880 | 15880 | 15860 | 534 |
| 509 | 20240115 | 114000 | 16706782430 | 15870 | 15880 | 15900 | 15870 | 2138 |
| 510 | 20240115 | 113900 | 16672838040 | 15880 | 15880 | 15880 | 15860 | 1168 |
| 511 | 20240115 | 113800 | 16654310990 | 15890 | 15890 | 15900 | 15870 | 2079 |
| 512 | 20240115 | 113700 | 16621293510 | 15890 | 15890 | 15900 | 15880 | 976 |
| 513 | 20240115 | 113600 | 16605790980 | 15890 | 15910 | 15930 | 15880 | 1935 |
| 514 | 20240115 | 113500 | 16575007250 | 15930 | 15880 | 15930 | 15880 | 4301 |
| 515 | 20240115 | 113400 | 16506621270 | 15880 | 15880 | 15880 | 15870 | 513 |
| 516 | 20240115 | 113300 | 16498475070 | 15880 | 15860 | 15880 | 15850 | 911 |
| 517 | 20240115 | 113200 | 16484025730 | 15860 | 15860 | 15860 | 15850 | 510 |
| 518 | 20240115 | 113100 | 16475938380 | 15850 | 15840 | 15860 | 15840 | 52 |
| 519 | 20240115 | 113000 | 16475114020 | 15860 | 15810 | 15860 | 15810 | 2685 |
| 520 | 20240115 | 112900 | 16432563810 | 15780 | 15780 | 15810 | 15770 | 932 |
| 521 | 20240115 | 112800 | 16417852490 | 15780 | 15770 | 15780 | 15770 | 638 |
| 522 | 20240115 | 112700 | 16407791130 | 15780 | 15780 | 15780 | 15770 | 244 |
| 523 | 20240115 | 112600 | 16403941050 | 15770 | 15790 | 15790 | 15770 | 1314 |
| 524 | 20240115 | 112500 | 16383208650 | 15790 | 15790 | 15790 | 15780 | 968 |
| 525 | 20240115 | 112400 | 16367932810 | 15790 | 15790 | 15800 | 15780 | 529 |
| 526 | 20240115 | 112300 | 16359579510 | 15790 | 15790 | 15790 | 15780 | 138 |
| 527 | 20240115 | 112200 | 16357400830 | 15780 | 15780 | 15790 | 15770 | 319 |
| 528 | 20240115 | 112100 | 16352365940 | 15780 | 15770 | 15780 | 15750 | 1284 |
| 529 | 20240115 | 112000 | 16332127160 | 15760 | 15760 | 15760 | 15750 | 115 |
| 530 | 20240115 | 111900 | 16330314900 | 15760 | 15750 | 15760 | 15750 | 87 |
| 531 | 20240115 | 111800 | 16328944590 | 15750 | 15760 | 15760 | 15750 | 1853 |
| 532 | 20240115 | 111700 | 16299750320 | 15760 | 15780 | 15780 | 15750 | 1363 |
| 533 | 20240115 | 111600 | 16278274070 | 15780 | 15750 | 15780 | 15750 | 1000 |
| 534 | 20240115 | 111500 | 16262515120 | 15760 | 15760 | 15770 | 15750 | 2034 |
| 535 | 20240115 | 111400 | 16230461060 | 15760 | 15770 | 15780 | 15760 | 1534 |
| 536 | 20240115 | 111300 | 16206266100 | 15780 | 15800 | 15800 | 15770 | 2905 |
| 537 | 20240115 | 111200 | 16160403010 | 15800 | 15800 | 15810 | 15800 | 175 |
| 538 | 20240115 | 111100 | 16157636850 | 15810 | 15840 | 15840 | 15810 | 2251 |
| 539 | 20240115 | 111000 | 16122017980 | 15840 | 15850 | 15850 | 15840 | 1338 |
| 540 | 20240115 | 110900 | 16100814020 | 15840 | 15830 | 15850 | 15820 | 1472 |
| 541 | 20240115 | 110800 | 16077499040 | 15830 | 15830 | 15830 | 15820 | 279 |
| 542 | 20240115 | 110700 | 16073083070 | 15830 | 15860 | 15860 | 15820 | 4788 |
| 543 | 20240115 | 110600 | 15997260470 | 15860 | 15860 | 15860 | 15840 | 735 |
| 544 | 20240115 | 110500 | 15985612080 | 15860 | 15860 | 15860 | 15840 | 289 |
| 545 | 20240115 | 110400 | 15981030960 | 15860 | 15870 | 15870 | 15840 | 953 |
| 546 | 20240115 | 110300 | 15965921110 | 15870 | 15870 | 15880 | 15870 | 640 |
| 547 | 20240115 | 110200 | 15955763250 | 15870 | 15870 | 15890 | 15870 | 3782 |
| 548 | 20240115 | 110100 | 15895690890 | 15870 | 15830 | 15880 | 15830 | 4022 |
| 549 | 20240115 | 110000 | 15831919210 | 15830 | 15790 | 15830 | 15790 | 4043 |
| 550 | 20240115 | 105900 | 15768016120 | 15790 | 15790 | 15800 | 15790 | 325 |
| 551 | 20240115 | 105800 | 15762883530 | 15790 | 15790 | 15800 | 15780 | 1183 |
| 552 | 20240115 | 105700 | 15744203970 | 15790 | 15790 | 15790 | 15780 | 666 |
| 553 | 20240115 | 105600 | 15733688000 | 15790 | 15810 | 15810 | 15790 | 507 |
| 554 | 20240115 | 105500 | 15725680110 | 15810 | 15790 | 15810 | 15780 | 1020 |
| 555 | 20240115 | 105400 | 15709567260 | 15780 | 15780 | 15800 | 15770 | 4677 |
| 556 | 20240115 | 105300 | 15635727380 | 15780 | 15800 | 15800 | 15780 | 1386 |
| 557 | 20240115 | 105200 | 15613847960 | 15790 | 15810 | 15810 | 15790 | 3871 |
| 558 | 20240115 | 105100 | 15552713320 | 15800 | 15830 | 15830 | 15800 | 1672 |
| 559 | 20240115 | 105000 | 15526279410 | 15820 | 15830 | 15830 | 15800 | 2274 |
| 560 | 20240115 | 104900 | 15490307520 | 15830 | 15810 | 15830 | 15810 | 490 |
| 561 | 20240115 | 104800 | 15482553450 | 15830 | 15820 | 15830 | 15800 | 2464 |
| 562 | 20240115 | 104700 | 15443600510 | 15810 | 15800 | 15810 | 15800 | 1910 |
| 563 | 20240115 | 104600 | 15413415280 | 15800 | 15800 | 15810 | 15800 | 2383 |
| 564 | 20240115 | 104500 | 15375754400 | 15800 | 15840 | 15840 | 15800 | 5204 |
| 565 | 20240115 | 104400 | 15293450710 | 15840 | 15820 | 15840 | 15810 | 12005 |
| 566 | 20240115 | 104300 | 15103419190 | 15820 | 15920 | 15930 | 15820 | 15320 |
| 567 | 20240115 | 104200 | 14860661060 | 15930 | 15920 | 15940 | 15910 | 3472 |
| 568 | 20240115 | 104100 | 14805359480 | 15920 | 15920 | 15920 | 15900 | 2267 |
| 569 | 20240115 | 104000 | 14769283050 | 15910 | 15890 | 15920 | 15890 | 1940 |
| 570 | 20240115 | 103900 | 14738411580 | 15890 | 15850 | 15890 | 15850 | 6653 |
| 571 | 20240115 | 103800 | 14632895970 | 15850 | 15900 | 15900 | 15850 | 5876 |
| 572 | 20240115 | 103700 | 14539612000 | 15900 | 15900 | 15910 | 15900 | 829 |
| 573 | 20240115 | 103600 | 14526429800 | 15890 | 15900 | 15910 | 15890 | 4474 |
| 574 | 20240115 | 103500 | 14455318960 | 15910 | 15910 | 15910 | 15900 | 776 |
| 575 | 20240115 | 103400 | 14442980250 | 15900 | 15880 | 15910 | 15870 | 4134 |
| 576 | 20240115 | 103300 | 14377325580 | 15890 | 15900 | 15900 | 15870 | 4979 |
| 577 | 20240115 | 103200 | 14298222550 | 15900 | 15910 | 15920 | 15900 | 3414 |
| 578 | 20240115 | 103100 | 14243925260 | 15910 | 15940 | 15940 | 15900 | 3419 |
| 579 | 20240115 | 103000 | 14189529890 | 15940 | 15920 | 15940 | 15900 | 12887 |
| 580 | 20240115 | 102900 | 13984427020 | 15930 | 15950 | 15960 | 15930 | 4892 |
| 581 | 20240115 | 102800 | 13906455160 | 15950 | 15950 | 15960 | 15940 | 7972 |
| 582 | 20240115 | 102700 | 13779333040 | 15950 | 15990 | 15990 | 15950 | 7791 |
| 583 | 20240115 | 102600 | 13654925630 | 15990 | 16000 | 16010 | 15980 | 4407 |
| 584 | 20240115 | 102500 | 13584453020 | 16000 | 16080 | 16080 | 15990 | 15680 |
| 585 | 20240115 | 102400 | 13333260830 | 16070 | 16090 | 16090 | 16070 | 2691 |
| 586 | 20240115 | 102300 | 13289996090 | 16090 | 16100 | 16110 | 16090 | 1814 |
| 587 | 20240115 | 102200 | 13260794610 | 16110 | 16130 | 16130 | 16110 | 1696 |
| 588 | 20240115 | 102100 | 13233460550 | 16120 | 16130 | 16130 | 16110 | 565 |
| 589 | 20240115 | 102000 | 13224351780 | 16130 | 16100 | 16130 | 16090 | 2650 |
| 590 | 20240115 | 101900 | 13181653420 | 16100 | 16100 | 16110 | 16090 | 1613 |
| 591 | 20240115 | 101800 | 13155688490 | 16100 | 16160 | 16160 | 16100 | 2148 |
| 592 | 20240115 | 101700 | 13121064380 | 16160 | 16080 | 16170 | 16080 | 5182 |
| 593 | 20240115 | 101600 | 13037508960 | 16070 | 16110 | 16110 | 16070 | 4612 |
| 594 | 20240115 | 101500 | 12963280690 | 16100 | 16110 | 16120 | 16100 | 2949 |
| 595 | 20240115 | 101400 | 12915764360 | 16110 | 16130 | 16130 | 16100 | 2177 |
| 596 | 20240115 | 101300 | 12880684170 | 16130 | 16110 | 16160 | 16110 | 3647 |
| 597 | 20240115 | 101200 | 12821815410 | 16110 | 16050 | 16110 | 16040 | 3708 |
| 598 | 20240115 | 101100 | 12762259110 | 16050 | 16080 | 16080 | 16050 | 4443 |
| 599 | 20240115 | 101000 | 12690908490 | 16080 | 16090 | 16090 | 16080 | 2112 |
| 600 | 20240115 | 100900 | 12656946020 | 16080 | 16070 | 16110 | 16070 | 2332 |
| 601 | 20240115 | 100800 | 12619437950 | 16080 | 16110 | 16110 | 16070 | 9325 |
| 602 | 20240115 | 100700 | 12469433530 | 16110 | 16110 | 16130 | 16110 | 6930 |
| 603 | 20240115 | 100600 | 12357766900 | 16110 | 16180 | 16180 | 16110 | 14153 |
| 604 | 20240115 | 100500 | 12129164870 | 16180 | 16260 | 16270 | 16180 | 8011 |
| 605 | 20240115 | 100400 | 11999301360 | 16270 | 16270 | 16280 | 16250 | 6060 |
| 606 | 20240115 | 100300 | 11900706810 | 16280 | 16230 | 16280 | 16220 | 7947 |
| 607 | 20240115 | 100200 | 11771516290 | 16220 | 16190 | 16220 | 16180 | 6992 |
| 608 | 20240115 | 100100 | 11658316130 | 16190 | 16200 | 16200 | 16180 | 5136 |
| 609 | 20240115 | 100000 | 11575187460 | 16190 | 16210 | 16220 | 16190 | 6494 |
| 610 | 20240115 | 095900 | 11469981850 | 16210 | 16190 | 16220 | 16190 | 2043 |
| 611 | 20240115 | 095800 | 11436874590 | 16190 | 16200 | 16200 | 16180 | 7946 |
| 612 | 20240115 | 095700 | 11308239330 | 16200 | 16250 | 16250 | 16190 | 5184 |
| 613 | 20240115 | 095600 | 11224152430 | 16230 | 16270 | 16270 | 16230 | 5980 |
| 614 | 20240115 | 095500 | 11126986260 | 16270 | 16200 | 16280 | 16190 | 9553 |
| 615 | 20240115 | 095400 | 10971902180 | 16200 | 16250 | 16250 | 16190 | 23634 |
| 616 | 20240115 | 095300 | 10588538700 | 16240 | 16280 | 16290 | 16210 | 15407 |
| 617 | 20240115 | 095200 | 10338242780 | 16280 | 16280 | 16290 | 16250 | 18223 |
| 618 | 20240115 | 095100 | 10041666550 | 16270 | 16220 | 16280 | 16210 | 35367 |
| 619 | 20240115 | 095000 | 9466594670 | 16220 | 16180 | 16220 | 16170 | 26328 |
| 620 | 20240115 | 094900 | 9040270700 | 16180 | 16150 | 16190 | 16140 | 13668 |
| 621 | 20240115 | 094800 | 8819293130 | 16140 | 16140 | 16150 | 16140 | 3093 |
| 622 | 20240115 | 094700 | 8769345180 | 16140 | 16110 | 16150 | 16110 | 6033 |
| 623 | 20240115 | 094600 | 8671974440 | 16140 | 16100 | 16140 | 16090 | 8985 |
| 624 | 20240115 | 094500 | 8527270610 | 16100 | 16080 | 16100 | 16080 | 2747 |
| 625 | 20240115 | 094400 | 8483082380 | 16080 | 16120 | 16120 | 16080 | 2360 |
| 626 | 20240115 | 094300 | 8445105430 | 16120 | 16040 | 16140 | 16030 | 14541 |
| 627 | 20240115 | 094200 | 8211239300 | 16050 | 16050 | 16060 | 16030 | 2157 |
| 628 | 20240115 | 094100 | 8176633600 | 16050 | 16070 | 16070 | 16050 | 1459 |
| 629 | 20240115 | 094000 | 8153203360 | 16070 | 16090 | 16090 | 16050 | 5763 |
| 630 | 20240115 | 093900 | 8060606770 | 16090 | 16060 | 16090 | 16060 | 8054 |
| 631 | 20240115 | 093800 | 7931104110 | 16060 | 16060 | 16070 | 16050 | 6061 |
| 632 | 20240115 | 093700 | 7833783870 | 16060 | 16060 | 16070 | 16050 | 3463 |
| 633 | 20240115 | 093600 | 7778170310 | 16050 | 16010 | 16060 | 16010 | 8087 |
| 634 | 20240115 | 093500 | 7648536850 | 16010 | 15990 | 16020 | 15980 | 7933 |
| 635 | 20240115 | 093400 | 7521596660 | 15980 | 15960 | 16000 | 15960 | 4152 |
| 636 | 20240115 | 093300 | 7455263730 | 15960 | 15990 | 16020 | 15960 | 6668 |
| 637 | 20240115 | 093200 | 7348634030 | 15990 | 15990 | 16020 | 15990 | 3156 |
| 638 | 20240115 | 093100 | 7298144160 | 15990 | 16000 | 16050 | 15990 | 6416 |
| 639 | 20240115 | 093000 | 7195298620 | 15990 | 16000 | 16020 | 15970 | 8865 |
| 640 | 20240115 | 092900 | 7053491050 | 16000 | 16020 | 16030 | 15950 | 8591 |
| 641 | 20240115 | 092800 | 6916048920 | 16020 | 16060 | 16090 | 16020 | 11120 |
| 642 | 20240115 | 092700 | 6737446040 | 16060 | 16030 | 16130 | 16030 | 17283 |
| 643 | 20240115 | 092600 | 6459248040 | 16030 | 16020 | 16050 | 16010 | 10066 |
| 644 | 20240115 | 092500 | 6297838320 | 16020 | 16060 | 16060 | 16000 | 5881 |
| 645 | 20240115 | 092400 | 6203575430 | 16040 | 16000 | 16090 | 15940 | 19318 |
| 646 | 20240115 | 092300 | 5894448440 | 16000 | 16010 | 16030 | 15920 | 13431 |
| 647 | 20240115 | 092200 | 5679733440 | 16010 | 16080 | 16140 | 16000 | 29224 |
| 648 | 20240115 | 092100 | 5209920920 | 16060 | 15950 | 16190 | 15930 | 87398 |
| 649 | 20240115 | 092000 | 3804266900 | 15930 | 15920 | 15940 | 15880 | 18588 |
| 650 | 20240115 | 091900 | 3508363840 | 15920 | 15940 | 15940 | 15920 | 14061 |
| 651 | 20240115 | 091800 | 3284343850 | 15940 | 15850 | 15950 | 15850 | 22288 |
| 652 | 20240115 | 091700 | 2929948780 | 15860 | 15850 | 15870 | 15850 | 10276 |
| 653 | 20240115 | 091600 | 2766983070 | 15850 | 15810 | 15860 | 15790 | 12832 |
| 654 | 20240115 | 091500 | 2563815460 | 15810 | 15730 | 15820 | 15730 | 8599 |
| 655 | 20240115 | 091400 | 2428049920 | 15730 | 15760 | 15780 | 15710 | 4699 |
| 656 | 20240115 | 091300 | 2354021610 | 15730 | 15820 | 15820 | 15730 | 11291 |
| 657 | 20240115 | 091200 | 2175720400 | 15810 | 15770 | 15840 | 15770 | 14433 |
| 658 | 20240115 | 091100 | 1947633220 | 15770 | 15700 | 15790 | 15690 | 19626 |
| 659 | 20240115 | 091000 | 1638406730 | 15690 | 15710 | 15710 | 15690 | 3694 |
| 660 | 20240115 | 090900 | 1580410550 | 15710 | 15730 | 15750 | 15710 | 9858 |
| 661 | 20240115 | 090800 | 1425354470 | 15730 | 15710 | 15730 | 15690 | 7200 |
| 662 | 20240115 | 090700 | 1312225820 | 15710 | 15660 | 15740 | 15660 | 18834 |
| 663 | 20240115 | 090600 | 1016505380 | 15660 | 15600 | 15670 | 15590 | 11841 |
| 664 | 20240115 | 090500 | 831466390 | 15600 | 15570 | 15640 | 15550 | 16931 |
| 665 | 20240115 | 090400 | 567125870 | 15580 | 15440 | 15580 | 15440 | 4241 |
| 666 | 20240115 | 090300 | 501416670 | 15430 | 15480 | 15490 | 15380 | 7203 |
| 667 | 20240115 | 090200 | 390305290 | 15480 | 15420 | 15480 | 15420 | 2829 |
| 668 | 20240115 | 090100 | 346606410 | 15420 | 15430 | 15480 | 15400 | 7702 |
| 669 | 20240115 | 090000 | 227702850 | 15430 | 15530 | 15580 | 15410 | 14400 |