36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 200700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 3 | 20240117 | 200600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240117 | 200500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240117 | 200400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240117 | 200300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240117 | 200200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240117 | 200100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240117 | 200000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240117 | 195900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240117 | 195800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240117 | 195700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240117 | 195600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240117 | 195500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240117 | 195400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240117 | 195300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240117 | 195200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240117 | 195100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240117 | 195000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240117 | 194900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240117 | 194800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240117 | 194700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240117 | 194600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240117 | 194500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240117 | 194400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240117 | 194300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240117 | 194200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240117 | 194100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240117 | 194000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240117 | 193900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240117 | 193800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240117 | 193700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 33 | 20240117 | 193600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240117 | 193500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240117 | 193400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240117 | 193300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240117 | 193200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240117 | 193100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240117 | 193000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240117 | 192900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240117 | 192800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240117 | 192700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240117 | 192600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240117 | 192500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240117 | 192400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240117 | 192300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240117 | 192200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240117 | 192100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240117 | 192000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240117 | 191900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240117 | 191800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240117 | 191700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240117 | 191600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240117 | 191500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240117 | 191400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240117 | 191300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240117 | 191200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240117 | 191100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240117 | 191000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240117 | 190900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240117 | 190800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240117 | 190700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 63 | 20240117 | 190600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240117 | 190500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240117 | 190400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240117 | 190300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240117 | 190200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240117 | 190100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240117 | 190000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240117 | 185900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240117 | 185800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240117 | 185700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240117 | 185600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240117 | 185500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240117 | 185400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240117 | 185300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240117 | 185200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240117 | 185100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240117 | 185000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240117 | 184900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240117 | 184800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240117 | 184700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240117 | 184600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240117 | 184500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240117 | 184400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240117 | 184300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240117 | 184200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240117 | 184100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240117 | 184000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240117 | 183900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240117 | 183800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240117 | 183700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 93 | 20240117 | 183600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240117 | 183500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240117 | 183400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240117 | 183300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240117 | 183200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240117 | 183100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240117 | 183000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240117 | 182900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240117 | 182800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240117 | 182700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240117 | 182600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240117 | 182500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240117 | 182400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240117 | 182300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240117 | 182200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240117 | 182100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240117 | 182000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240117 | 181900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240117 | 181800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240117 | 181700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240117 | 181600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240117 | 181500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240117 | 181400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240117 | 181300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240117 | 181200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240117 | 181100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240117 | 181000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240117 | 180900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240117 | 180800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240117 | 180700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 123 | 20240117 | 180600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240117 | 180500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240117 | 180400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240117 | 180300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240117 | 180200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240117 | 180100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240117 | 180000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240117 | 175900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240117 | 175800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240117 | 175700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240117 | 175600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240117 | 175500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240117 | 175400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240117 | 175300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240117 | 175200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240117 | 175100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240117 | 175000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240117 | 174900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240117 | 174800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240117 | 174700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240117 | 174600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240117 | 174500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240117 | 174400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240117 | 174300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240117 | 174200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240117 | 174100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240117 | 174000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240117 | 173900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240117 | 173800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240117 | 173700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 153 | 20240117 | 173600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240117 | 173500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240117 | 173400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240117 | 173300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240117 | 173200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240117 | 173100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240117 | 173000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240117 | 172900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240117 | 172800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240117 | 172700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240117 | 172600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240117 | 172500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240117 | 172400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240117 | 172300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240117 | 172200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240117 | 172100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240117 | 172000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240117 | 171900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240117 | 171800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240117 | 171700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240117 | 171600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240117 | 171500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240117 | 171400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240117 | 171300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240117 | 171200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240117 | 171100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240117 | 171000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240117 | 170900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240117 | 170800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240117 | 170700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 183 | 20240117 | 170600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240117 | 170500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240117 | 170400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240117 | 170300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240117 | 170200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240117 | 170100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240117 | 170000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240117 | 165900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240117 | 165800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240117 | 165700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240117 | 165600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240117 | 165500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240117 | 165400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240117 | 165300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240117 | 165200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240117 | 165100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240117 | 165000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240117 | 164900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240117 | 164800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240117 | 164700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240117 | 164600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240117 | 164500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240117 | 164400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240117 | 164300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240117 | 164200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240117 | 164100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240117 | 164000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240117 | 163900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240117 | 163800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240117 | 163700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 213 | 20240117 | 163600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240117 | 163500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240117 | 163400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240117 | 163300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240117 | 163200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240117 | 163100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240117 | 163000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240117 | 162900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240117 | 162800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240117 | 162700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240117 | 162600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240117 | 162500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240117 | 162400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240117 | 162300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240117 | 162200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240117 | 162100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240117 | 162000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240117 | 161900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240117 | 161800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240117 | 161700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240117 | 161600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240117 | 161500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240117 | 161400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240117 | 161300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240117 | 161200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240117 | 161100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240117 | 161000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240117 | 160900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240117 | 160800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240117 | 160700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 243 | 20240117 | 160600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240117 | 160500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240117 | 160400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240117 | 160300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240117 | 160200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240117 | 160100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240117 | 160000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240117 | 155900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240117 | 155800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240117 | 155700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240117 | 155600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240117 | 155500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240117 | 155400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240117 | 155300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240117 | 155200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240117 | 155100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240117 | 155000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240117 | 154900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240117 | 154800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240117 | 154700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240117 | 154600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240117 | 154500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240117 | 154400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240117 | 154300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240117 | 154200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240117 | 154100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240117 | 154000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240117 | 153900 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240117 | 153800 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240117 | 153700 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 273 | 20240117 | 153600 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240117 | 153500 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240117 | 153400 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240117 | 153300 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240117 | 153200 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240117 | 153100 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240117 | 153000 | 25409128600 | 15610 | 15610 | 15610 | 15610 | 25542 |
| 280 | 20240117 | 152900 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20240117 | 152800 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20240117 | 152700 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20240117 | 152600 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20240117 | 152500 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20240117 | 152400 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20240117 | 152300 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20240117 | 152200 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20240117 | 152100 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20240117 | 152000 | 25010417980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20240117 | 151900 | 25010417980 | 15700 | 15670 | 15730 | 15650 | 5239 |
| 291 | 20240117 | 151800 | 24928202790 | 15670 | 15650 | 15670 | 15640 | 6169 |
| 292 | 20240117 | 151700 | 24831645100 | 15640 | 15650 | 15660 | 15640 | 2731 |
| 293 | 20240117 | 151600 | 24788911060 | 15660 | 15670 | 15670 | 15630 | 5570 |
| 294 | 20240117 | 151500 | 24701781900 | 15670 | 15700 | 15710 | 15650 | 3469 |
| 295 | 20240117 | 151400 | 24647366590 | 15690 | 15650 | 15700 | 15630 | 2943 |
| 296 | 20240117 | 151300 | 24601257440 | 15660 | 15620 | 15660 | 15610 | 7920 |
| 297 | 20240117 | 151200 | 24477462290 | 15620 | 15620 | 15640 | 15620 | 1597 |
| 298 | 20240117 | 151100 | 24452503400 | 15630 | 15640 | 15640 | 15610 | 4296 |
| 299 | 20240117 | 151000 | 24385391960 | 15620 | 15660 | 15670 | 15620 | 5513 |
| 300 | 20240117 | 150900 | 24299174930 | 15660 | 15650 | 15680 | 15650 | 5779 |
| 301 | 20240117 | 150800 | 24208646590 | 15650 | 15670 | 15670 | 15620 | 3937 |
| 302 | 20240117 | 150700 | 24147056650 | 15670 | 15670 | 15680 | 15660 | 1830 |
| 303 | 20240117 | 150600 | 24118390570 | 15680 | 15670 | 15680 | 15670 | 2530 |
| 304 | 20240117 | 150500 | 24078741300 | 15680 | 15630 | 15680 | 15630 | 3734 |
| 305 | 20240117 | 150400 | 24020266470 | 15640 | 15650 | 15650 | 15630 | 2181 |
| 306 | 20240117 | 150300 | 23986155180 | 15650 | 15680 | 15680 | 15650 | 1839 |
| 307 | 20240117 | 150200 | 23957341600 | 15670 | 15680 | 15690 | 15670 | 2843 |
| 308 | 20240117 | 150100 | 23912759450 | 15690 | 15680 | 15700 | 15680 | 1841 |
| 309 | 20240117 | 150000 | 23883883620 | 15690 | 15670 | 15690 | 15630 | 3991 |
| 310 | 20240117 | 145900 | 23821418340 | 15670 | 15650 | 15670 | 15640 | 4312 |
| 311 | 20240117 | 145800 | 23753923610 | 15630 | 15640 | 15640 | 15620 | 2462 |
| 312 | 20240117 | 145700 | 23715446010 | 15640 | 15660 | 15660 | 15620 | 3496 |
| 313 | 20240117 | 145600 | 23660796180 | 15670 | 15620 | 15700 | 15610 | 8340 |
| 314 | 20240117 | 145500 | 23530218990 | 15620 | 15630 | 15630 | 15610 | 4540 |
| 315 | 20240117 | 145400 | 23459289020 | 15630 | 15580 | 15630 | 15580 | 6624 |
| 316 | 20240117 | 145300 | 23355864720 | 15580 | 15570 | 15590 | 15550 | 4999 |
| 317 | 20240117 | 145200 | 23278075510 | 15570 | 15620 | 15620 | 15570 | 20821 |
| 318 | 20240117 | 145100 | 22953492910 | 15630 | 15620 | 15630 | 15610 | 3363 |
| 319 | 20240117 | 145000 | 22900970210 | 15630 | 15620 | 15670 | 15610 | 8530 |
| 320 | 20240117 | 144900 | 22767602890 | 15610 | 15620 | 15620 | 15560 | 13292 |
| 321 | 20240117 | 144800 | 22560254470 | 15620 | 15710 | 15720 | 15620 | 16029 |
| 322 | 20240117 | 144700 | 22309119040 | 15710 | 15760 | 15780 | 15710 | 14136 |
| 323 | 20240117 | 144600 | 22086609250 | 15770 | 15840 | 15840 | 15760 | 13421 |
| 324 | 20240117 | 144500 | 21874646540 | 15840 | 15850 | 15850 | 15810 | 7004 |
| 325 | 20240117 | 144400 | 21763801790 | 15850 | 15860 | 15860 | 15840 | 2652 |
| 326 | 20240117 | 144300 | 21721765480 | 15850 | 15870 | 15870 | 15850 | 971 |
| 327 | 20240117 | 144200 | 21706369380 | 15870 | 15850 | 15870 | 15830 | 2429 |
| 328 | 20240117 | 144100 | 21667877980 | 15850 | 15900 | 15900 | 15840 | 6394 |
| 329 | 20240117 | 144000 | 21566376550 | 15910 | 15950 | 15950 | 15910 | 4779 |
| 330 | 20240117 | 143900 | 21490268720 | 15950 | 15940 | 15950 | 15930 | 1766 |
| 331 | 20240117 | 143800 | 21462117250 | 15950 | 15930 | 15950 | 15930 | 595 |
| 332 | 20240117 | 143700 | 21452633290 | 15940 | 15910 | 15940 | 15910 | 1066 |
| 333 | 20240117 | 143600 | 21435660340 | 15910 | 15940 | 15940 | 15910 | 1906 |
| 334 | 20240117 | 143500 | 21405316950 | 15940 | 15950 | 15950 | 15920 | 2828 |
| 335 | 20240117 | 143400 | 21360261180 | 15960 | 15950 | 15970 | 15950 | 3181 |
| 336 | 20240117 | 143300 | 21309501550 | 15950 | 15940 | 15950 | 15940 | 552 |
| 337 | 20240117 | 143200 | 21300702040 | 15940 | 15940 | 15950 | 15940 | 533 |
| 338 | 20240117 | 143100 | 21292204100 | 15940 | 15940 | 15950 | 15930 | 2055 |
| 339 | 20240117 | 143000 | 21259455990 | 15940 | 15940 | 15950 | 15940 | 480 |
| 340 | 20240117 | 142900 | 21251802880 | 15940 | 15950 | 15950 | 15940 | 961 |
| 341 | 20240117 | 142800 | 21236484380 | 15950 | 15950 | 15960 | 15940 | 619 |
| 342 | 20240117 | 142700 | 21226612410 | 15950 | 15960 | 15960 | 15940 | 2449 |
| 343 | 20240117 | 142600 | 21187560480 | 15960 | 15970 | 15970 | 15950 | 1675 |
| 344 | 20240117 | 142500 | 21160840890 | 15970 | 15980 | 15980 | 15950 | 2928 |
| 345 | 20240117 | 142400 | 21114092010 | 15990 | 16000 | 16000 | 15970 | 1659 |
| 346 | 20240117 | 142300 | 21087575150 | 16000 | 15990 | 16000 | 15980 | 1917 |
| 347 | 20240117 | 142200 | 21056916930 | 15990 | 15990 | 15990 | 15980 | 435 |
| 348 | 20240117 | 142100 | 21049961430 | 15990 | 16000 | 16000 | 15980 | 2808 |
| 349 | 20240117 | 142000 | 21005062770 | 16000 | 15990 | 16000 | 15990 | 3055 |
| 350 | 20240117 | 141900 | 20956204810 | 16000 | 15990 | 16000 | 15990 | 925 |
| 351 | 20240117 | 141800 | 20941410020 | 15990 | 15980 | 16000 | 15970 | 2938 |
| 352 | 20240117 | 141700 | 20894465300 | 15980 | 15970 | 15980 | 15970 | 1385 |
| 353 | 20240117 | 141600 | 20872338570 | 15970 | 15990 | 15990 | 15970 | 1949 |
| 354 | 20240117 | 141500 | 20841188310 | 16000 | 15970 | 16000 | 15970 | 2012 |
| 355 | 20240117 | 141400 | 20809037250 | 15980 | 15980 | 15980 | 15980 | 630 |
| 356 | 20240117 | 141300 | 20798969850 | 15980 | 15960 | 15980 | 15960 | 1363 |
| 357 | 20240117 | 141200 | 20777209100 | 15960 | 15960 | 15960 | 15960 | 1119 |
| 358 | 20240117 | 141100 | 20759349860 | 15970 | 15990 | 16000 | 15960 | 589 |
| 359 | 20240117 | 141000 | 20749938410 | 15990 | 16010 | 16020 | 15990 | 1928 |
| 360 | 20240117 | 140900 | 20719082360 | 16020 | 16020 | 16020 | 16000 | 7136 |
| 361 | 20240117 | 140800 | 20604854240 | 16010 | 15970 | 16020 | 15960 | 10452 |
| 362 | 20240117 | 140700 | 20437731350 | 15960 | 15960 | 15970 | 15940 | 6022 |
| 363 | 20240117 | 140600 | 20341656870 | 15950 | 15930 | 15980 | 15930 | 4148 |
| 364 | 20240117 | 140500 | 20275450130 | 15940 | 15950 | 15950 | 15930 | 2694 |
| 365 | 20240117 | 140400 | 20232504900 | 15950 | 15960 | 15970 | 15950 | 2567 |
| 366 | 20240117 | 140300 | 20191539840 | 15970 | 15960 | 15980 | 15960 | 1628 |
| 367 | 20240117 | 140200 | 20165552280 | 15950 | 15980 | 15980 | 15950 | 2596 |
| 368 | 20240117 | 140100 | 20124106620 | 15990 | 15980 | 16020 | 15980 | 3544 |
| 369 | 20240117 | 140000 | 20067405520 | 15990 | 16000 | 16020 | 15970 | 6209 |
| 370 | 20240117 | 135900 | 19968098290 | 16000 | 16010 | 16020 | 15990 | 1405 |
| 371 | 20240117 | 135800 | 19945608710 | 16020 | 16000 | 16020 | 15990 | 3059 |
| 372 | 20240117 | 135700 | 19896658710 | 16000 | 15990 | 16000 | 15990 | 804 |
| 373 | 20240117 | 135600 | 19883797670 | 15990 | 15970 | 15990 | 15950 | 2972 |
| 374 | 20240117 | 135500 | 19836320510 | 15970 | 15980 | 16000 | 15960 | 4220 |
| 375 | 20240117 | 135400 | 19768884790 | 15970 | 15970 | 15970 | 15970 | 929 |
| 376 | 20240117 | 135300 | 19754048660 | 15960 | 15950 | 15970 | 15950 | 1426 |
| 377 | 20240117 | 135200 | 19731293810 | 15950 | 15920 | 15950 | 15900 | 2865 |
| 378 | 20240117 | 135100 | 19685698230 | 15940 | 16000 | 16000 | 15920 | 11034 |
| 379 | 20240117 | 135000 | 19509555320 | 16010 | 16020 | 16040 | 16000 | 3785 |
| 380 | 20240117 | 134900 | 19448939730 | 16020 | 16030 | 16030 | 16020 | 620 |
| 381 | 20240117 | 134800 | 19439005420 | 16030 | 15990 | 16030 | 15990 | 2087 |
| 382 | 20240117 | 134700 | 19405577520 | 16000 | 15990 | 16000 | 15980 | 3839 |
| 383 | 20240117 | 134600 | 19344178520 | 15990 | 15970 | 15990 | 15950 | 3280 |
| 384 | 20240117 | 134500 | 19291772410 | 15970 | 15970 | 15970 | 15950 | 2809 |
| 385 | 20240117 | 134400 | 19246927000 | 15970 | 15940 | 15970 | 15940 | 2014 |
| 386 | 20240117 | 134300 | 19214791730 | 15940 | 15940 | 15960 | 15940 | 2035 |
| 387 | 20240117 | 134200 | 19182333540 | 15930 | 15900 | 15940 | 15900 | 4368 |
| 388 | 20240117 | 134100 | 19112829640 | 15900 | 15880 | 15900 | 15870 | 2249 |
| 389 | 20240117 | 134000 | 19077115230 | 15880 | 15890 | 15890 | 15870 | 966 |
| 390 | 20240117 | 133900 | 19061776850 | 15880 | 15890 | 15900 | 15870 | 946 |
| 391 | 20240117 | 133800 | 19046747900 | 15890 | 15840 | 15890 | 15820 | 4669 |
| 392 | 20240117 | 133700 | 18972765180 | 15840 | 15870 | 15870 | 15840 | 1629 |
| 393 | 20240117 | 133600 | 18946953360 | 15870 | 15870 | 15880 | 15840 | 4407 |
| 394 | 20240117 | 133500 | 18877060210 | 15870 | 15860 | 15880 | 15850 | 3878 |
| 395 | 20240117 | 133400 | 18815557400 | 15860 | 15880 | 15880 | 15860 | 4322 |
| 396 | 20240117 | 133300 | 18746971470 | 15890 | 15870 | 15890 | 15870 | 878 |
| 397 | 20240117 | 133200 | 18733032030 | 15870 | 15910 | 15910 | 15860 | 3105 |
| 398 | 20240117 | 133100 | 18683724810 | 15910 | 15880 | 15910 | 15880 | 1605 |
| 399 | 20240117 | 133000 | 18658220560 | 15870 | 15910 | 15910 | 15870 | 8385 |
| 400 | 20240117 | 132900 | 18525027900 | 15920 | 15910 | 15940 | 15910 | 2220 |
| 401 | 20240117 | 132800 | 18489698620 | 15910 | 15950 | 15950 | 15910 | 7058 |
| 402 | 20240117 | 132700 | 18377298800 | 15950 | 15960 | 15960 | 15940 | 766 |
| 403 | 20240117 | 132600 | 18365079340 | 15940 | 15950 | 15950 | 15940 | 656 |
| 404 | 20240117 | 132500 | 18354618580 | 15940 | 15950 | 15960 | 15940 | 461 |
| 405 | 20240117 | 132400 | 18347265560 | 15950 | 15950 | 15960 | 15940 | 2958 |
| 406 | 20240117 | 132300 | 18300085100 | 15960 | 15940 | 15960 | 15940 | 1462 |
| 407 | 20240117 | 132200 | 18276768130 | 15940 | 15970 | 15970 | 15940 | 3131 |
| 408 | 20240117 | 132100 | 18226806240 | 15960 | 15980 | 15980 | 15960 | 2245 |
| 409 | 20240117 | 132000 | 18190969590 | 15980 | 15990 | 15990 | 15960 | 4300 |
| 410 | 20240117 | 131900 | 18122255740 | 16010 | 15990 | 16010 | 15990 | 1841 |
| 411 | 20240117 | 131800 | 18092799930 | 15990 | 15980 | 15990 | 15980 | 1715 |
| 412 | 20240117 | 131700 | 18065387130 | 15980 | 15960 | 15980 | 15960 | 817 |
| 413 | 20240117 | 131600 | 18052331620 | 15960 | 15980 | 15990 | 15960 | 1357 |
| 414 | 20240117 | 131500 | 18030648130 | 15980 | 15980 | 15990 | 15970 | 752 |
| 415 | 20240117 | 131400 | 18018637040 | 15980 | 15970 | 15980 | 15970 | 1241 |
| 416 | 20240117 | 131300 | 17998813590 | 15970 | 15990 | 15990 | 15970 | 1074 |
| 417 | 20240117 | 131200 | 17981652330 | 15990 | 15990 | 16010 | 15970 | 3913 |
| 418 | 20240117 | 131100 | 17919081620 | 15990 | 15990 | 16000 | 15980 | 1016 |
| 419 | 20240117 | 131000 | 17902836380 | 15990 | 15990 | 15990 | 15980 | 1262 |
| 420 | 20240117 | 130900 | 17882664220 | 15990 | 15980 | 15990 | 15970 | 939 |
| 421 | 20240117 | 130800 | 17867660240 | 15970 | 15980 | 15980 | 15970 | 668 |
| 422 | 20240117 | 130700 | 17856990630 | 15980 | 15970 | 15980 | 15960 | 2171 |
| 423 | 20240117 | 130600 | 17822310250 | 15970 | 16010 | 16020 | 15970 | 4307 |
| 424 | 20240117 | 130500 | 17753414850 | 16000 | 15990 | 16010 | 15970 | 1564 |
| 425 | 20240117 | 130400 | 17728391540 | 15970 | 15960 | 15980 | 15940 | 3763 |
| 426 | 20240117 | 130300 | 17668325940 | 15960 | 15980 | 15980 | 15960 | 3551 |
| 427 | 20240117 | 130200 | 17611607220 | 15980 | 15990 | 16010 | 15980 | 2113 |
| 428 | 20240117 | 130100 | 17577814810 | 16000 | 16010 | 16010 | 15990 | 3014 |
| 429 | 20240117 | 130000 | 17529578290 | 16030 | 16080 | 16080 | 16010 | 4494 |
| 430 | 20240117 | 125900 | 17457467200 | 16080 | 16090 | 16090 | 16070 | 1435 |
| 431 | 20240117 | 125800 | 17434389080 | 16090 | 16100 | 16110 | 16090 | 1611 |
| 432 | 20240117 | 125700 | 17408451920 | 16090 | 16080 | 16090 | 16070 | 2788 |
| 433 | 20240117 | 125600 | 17363625230 | 16080 | 16110 | 16120 | 16080 | 4050 |
| 434 | 20240117 | 125500 | 17298417360 | 16110 | 16080 | 16120 | 16080 | 14796 |
| 435 | 20240117 | 125400 | 17060181820 | 16080 | 16080 | 16090 | 16080 | 1862 |
| 436 | 20240117 | 125300 | 17030223620 | 16090 | 16080 | 16090 | 16070 | 2185 |
| 437 | 20240117 | 125200 | 16995092340 | 16080 | 16100 | 16100 | 16070 | 4991 |
| 438 | 20240117 | 125100 | 16914802700 | 16090 | 16080 | 16100 | 16080 | 5016 |
| 439 | 20240117 | 125000 | 16834116280 | 16070 | 16040 | 16080 | 16040 | 3677 |
| 440 | 20240117 | 124900 | 16775051570 | 16040 | 16020 | 16040 | 16010 | 1514 |
| 441 | 20240117 | 124800 | 16750789240 | 16030 | 16000 | 16030 | 16000 | 1802 |
| 442 | 20240117 | 124700 | 16721931280 | 16000 | 16010 | 16010 | 16000 | 1082 |
| 443 | 20240117 | 124600 | 16704614690 | 16000 | 16010 | 16010 | 15990 | 1263 |
| 444 | 20240117 | 124500 | 16684402530 | 16010 | 16000 | 16010 | 15980 | 2112 |
| 445 | 20240117 | 124400 | 16650613650 | 16000 | 16000 | 16000 | 15990 | 1462 |
| 446 | 20240117 | 124300 | 16627227200 | 15990 | 16020 | 16030 | 15990 | 5690 |
| 447 | 20240117 | 124200 | 16536147450 | 16020 | 16040 | 16040 | 16020 | 3179 |
| 448 | 20240117 | 124100 | 16485200530 | 16040 | 16030 | 16050 | 16030 | 1144 |
| 449 | 20240117 | 124000 | 16466855500 | 16020 | 16040 | 16040 | 16020 | 1859 |
| 450 | 20240117 | 123900 | 16437064090 | 16040 | 16040 | 16050 | 16040 | 1053 |
| 451 | 20240117 | 123800 | 16420170470 | 16040 | 16040 | 16050 | 16020 | 1111 |
| 452 | 20240117 | 123700 | 16402355280 | 16030 | 16040 | 16040 | 16030 | 677 |
| 453 | 20240117 | 123600 | 16391497370 | 16050 | 16060 | 16060 | 16050 | 2422 |
| 454 | 20240117 | 123500 | 16352615760 | 16060 | 16050 | 16060 | 16050 | 2081 |
| 455 | 20240117 | 123400 | 16319215500 | 16050 | 16050 | 16060 | 16040 | 1104 |
| 456 | 20240117 | 123300 | 16301493020 | 16050 | 16050 | 16060 | 16040 | 818 |
| 457 | 20240117 | 123200 | 16288363820 | 16060 | 16070 | 16070 | 16050 | 1959 |
| 458 | 20240117 | 123100 | 16256906880 | 16070 | 16080 | 16090 | 16070 | 1253 |
| 459 | 20240117 | 123000 | 16236761010 | 16090 | 16110 | 16110 | 16080 | 5199 |
| 460 | 20240117 | 122900 | 16153107700 | 16120 | 16100 | 16130 | 16100 | 5809 |
| 461 | 20240117 | 122800 | 16059470800 | 16110 | 16110 | 16110 | 16100 | 1587 |
| 462 | 20240117 | 122700 | 16033914660 | 16110 | 16100 | 16110 | 16090 | 1904 |
| 463 | 20240117 | 122600 | 16003261940 | 16100 | 16100 | 16110 | 16080 | 4432 |
| 464 | 20240117 | 122500 | 15931959390 | 16100 | 16080 | 16100 | 16080 | 7713 |
| 465 | 20240117 | 122400 | 15807838690 | 16080 | 16090 | 16090 | 16080 | 1551 |
| 466 | 20240117 | 122300 | 15782894050 | 16080 | 16080 | 16090 | 16080 | 1197 |
| 467 | 20240117 | 122200 | 15763638550 | 16090 | 16050 | 16090 | 16050 | 7014 |
| 468 | 20240117 | 122100 | 15650974670 | 16050 | 16030 | 16050 | 16020 | 2403 |
| 469 | 20240117 | 122000 | 15612445200 | 16030 | 16020 | 16030 | 16020 | 2712 |
| 470 | 20240117 | 121900 | 15568990000 | 16030 | 16000 | 16030 | 16000 | 4419 |
| 471 | 20240117 | 121800 | 15498205490 | 16000 | 16000 | 16010 | 15990 | 2337 |
| 472 | 20240117 | 121700 | 15460804350 | 15980 | 16000 | 16010 | 15980 | 2150 |
| 473 | 20240117 | 121600 | 15426411480 | 16000 | 16000 | 16010 | 16000 | 1199 |
| 474 | 20240117 | 121500 | 15407225270 | 16000 | 16000 | 16000 | 15990 | 1003 |
| 475 | 20240117 | 121400 | 15391178010 | 15990 | 16000 | 16000 | 15990 | 2115 |
| 476 | 20240117 | 121300 | 15357351570 | 16000 | 15990 | 16000 | 15980 | 1297 |
| 477 | 20240117 | 121200 | 15336610000 | 15980 | 15990 | 15990 | 15980 | 900 |
| 478 | 20240117 | 121100 | 15322226040 | 15990 | 15990 | 15990 | 15980 | 1776 |
| 479 | 20240117 | 121000 | 15293836000 | 16000 | 16020 | 16020 | 15990 | 1351 |
| 480 | 20240117 | 120900 | 15272210980 | 16010 | 16010 | 16020 | 16010 | 348 |
| 481 | 20240117 | 120800 | 15266638700 | 16010 | 16000 | 16010 | 16000 | 1064 |
| 482 | 20240117 | 120700 | 15249611310 | 16010 | 16000 | 16010 | 15990 | 1078 |
| 483 | 20240117 | 120600 | 15232367580 | 16000 | 16000 | 16010 | 15990 | 1515 |
| 484 | 20240117 | 120500 | 15208131110 | 16000 | 16010 | 16010 | 16000 | 1540 |
| 485 | 20240117 | 120400 | 15183486550 | 16010 | 16010 | 16020 | 16010 | 1657 |
| 486 | 20240117 | 120300 | 15156955670 | 16010 | 16010 | 16020 | 16000 | 1253 |
| 487 | 20240117 | 120200 | 15136892630 | 16010 | 16020 | 16020 | 16000 | 1942 |
| 488 | 20240117 | 120100 | 15105799770 | 16030 | 16020 | 16030 | 16010 | 1013 |
| 489 | 20240117 | 120000 | 15089567320 | 16030 | 16030 | 16030 | 16010 | 1923 |
| 490 | 20240117 | 115900 | 15058755230 | 16030 | 16020 | 16030 | 16020 | 607 |
| 491 | 20240117 | 115800 | 15049025040 | 16030 | 16030 | 16030 | 16000 | 2125 |
| 492 | 20240117 | 115700 | 15014987520 | 16030 | 16030 | 16030 | 16010 | 902 |
| 493 | 20240117 | 115600 | 15000535950 | 16030 | 16010 | 16030 | 16010 | 1642 |
| 494 | 20240117 | 115500 | 14974239670 | 16010 | 16000 | 16010 | 16000 | 994 |
| 495 | 20240117 | 115400 | 14958333340 | 16000 | 16030 | 16040 | 16000 | 4237 |
| 496 | 20240117 | 115300 | 14890452730 | 16030 | 16020 | 16040 | 16020 | 3041 |
| 497 | 20240117 | 115200 | 14841715800 | 16020 | 16040 | 16040 | 16020 | 939 |
| 498 | 20240117 | 115100 | 14826665540 | 16030 | 15990 | 16030 | 15990 | 3640 |
| 499 | 20240117 | 115000 | 14768372790 | 15990 | 16000 | 16000 | 15990 | 850 |
| 500 | 20240117 | 114900 | 14754772900 | 15990 | 15970 | 15990 | 15970 | 1348 |
| 501 | 20240117 | 114800 | 14733229710 | 15970 | 15980 | 15980 | 15950 | 1422 |
| 502 | 20240117 | 114700 | 14710526220 | 15990 | 15990 | 16000 | 15970 | 1679 |
| 503 | 20240117 | 114600 | 14683683100 | 15990 | 16000 | 16000 | 15990 | 947 |
| 504 | 20240117 | 114500 | 14668534770 | 16000 | 15990 | 16000 | 15990 | 826 |
| 505 | 20240117 | 114400 | 14655323580 | 15990 | 15980 | 16000 | 15970 | 2854 |
| 506 | 20240117 | 114300 | 14609698140 | 15970 | 15950 | 15980 | 15950 | 2687 |
| 507 | 20240117 | 114200 | 14566818390 | 15950 | 15950 | 15950 | 15930 | 634 |
| 508 | 20240117 | 114100 | 14556708290 | 15930 | 15950 | 15950 | 15930 | 1371 |
| 509 | 20240117 | 114000 | 14534859630 | 15950 | 15940 | 15950 | 15930 | 1260 |
| 510 | 20240117 | 113900 | 14514773760 | 15930 | 15930 | 15950 | 15930 | 2460 |
| 511 | 20240117 | 113800 | 14475578340 | 15940 | 15930 | 15950 | 15930 | 990 |
| 512 | 20240117 | 113700 | 14459803160 | 15930 | 15950 | 15950 | 15930 | 1570 |
| 513 | 20240117 | 113600 | 14434771750 | 15960 | 15920 | 15960 | 15920 | 7054 |
| 514 | 20240117 | 113500 | 14322273310 | 15920 | 15960 | 15970 | 15920 | 2377 |
| 515 | 20240117 | 113400 | 14284370200 | 15950 | 15940 | 15950 | 15910 | 5648 |
| 516 | 20240117 | 113300 | 14194461070 | 15940 | 15960 | 15960 | 15930 | 2711 |
| 517 | 20240117 | 113200 | 14151247310 | 15950 | 15980 | 16000 | 15950 | 3640 |
| 518 | 20240117 | 113100 | 14093138070 | 15980 | 15960 | 16000 | 15960 | 1337 |
| 519 | 20240117 | 113000 | 14071782810 | 15970 | 15990 | 15990 | 15970 | 3438 |
| 520 | 20240117 | 112900 | 14016848980 | 16000 | 16010 | 16040 | 16000 | 4052 |
| 521 | 20240117 | 112800 | 13951932070 | 16010 | 16010 | 16020 | 16010 | 1476 |
| 522 | 20240117 | 112700 | 13928299270 | 16010 | 15990 | 16010 | 15990 | 1475 |
| 523 | 20240117 | 112600 | 13904693530 | 16000 | 15980 | 16000 | 15980 | 819 |
| 524 | 20240117 | 112500 | 13891591360 | 15990 | 16000 | 16000 | 15980 | 2849 |
| 525 | 20240117 | 112400 | 13846024280 | 15990 | 15990 | 16000 | 15990 | 1841 |
| 526 | 20240117 | 112300 | 13816581230 | 15990 | 15980 | 15990 | 15960 | 2211 |
| 527 | 20240117 | 112200 | 13781246090 | 15980 | 15970 | 16000 | 15970 | 1669 |
| 528 | 20240117 | 112100 | 13754574360 | 15970 | 15980 | 15990 | 15970 | 958 |
| 529 | 20240117 | 112000 | 13739264810 | 15980 | 15970 | 15990 | 15970 | 2358 |
| 530 | 20240117 | 111900 | 13701576750 | 15980 | 15960 | 15980 | 15950 | 1756 |
| 531 | 20240117 | 111800 | 13673544880 | 15970 | 16000 | 16000 | 15970 | 2488 |
| 532 | 20240117 | 111700 | 13633796170 | 15990 | 16000 | 16000 | 15970 | 1618 |
| 533 | 20240117 | 111600 | 13607929120 | 15990 | 15990 | 16000 | 15980 | 1280 |
| 534 | 20240117 | 111500 | 13587463220 | 16000 | 16040 | 16050 | 16000 | 2548 |
| 535 | 20240117 | 111400 | 13546627180 | 16040 | 16040 | 16040 | 16000 | 4258 |
| 536 | 20240117 | 111300 | 13478408400 | 16040 | 16080 | 16080 | 16040 | 2885 |
| 537 | 20240117 | 111200 | 13432086070 | 16080 | 16070 | 16090 | 16070 | 3871 |
| 538 | 20240117 | 111100 | 13369846320 | 16080 | 16100 | 16100 | 16070 | 10489 |
| 539 | 20240117 | 111000 | 13201097490 | 16090 | 16060 | 16110 | 16060 | 7602 |
| 540 | 20240117 | 110900 | 13078771220 | 16060 | 16040 | 16060 | 16030 | 1955 |
| 541 | 20240117 | 110800 | 13047403650 | 16030 | 16020 | 16040 | 16020 | 1155 |
| 542 | 20240117 | 110700 | 13028895280 | 16020 | 16020 | 16030 | 16010 | 973 |
| 543 | 20240117 | 110600 | 13013305180 | 16020 | 16000 | 16020 | 15990 | 795 |
| 544 | 20240117 | 110500 | 13000579850 | 16000 | 15990 | 16020 | 15980 | 2431 |
| 545 | 20240117 | 110400 | 12961678580 | 15990 | 16000 | 16000 | 15990 | 1478 |
| 546 | 20240117 | 110300 | 12938040450 | 16000 | 15970 | 16000 | 15970 | 1009 |
| 547 | 20240117 | 110200 | 12921918920 | 15980 | 15970 | 15980 | 15970 | 1216 |
| 548 | 20240117 | 110100 | 12902493730 | 15970 | 15980 | 15990 | 15970 | 2259 |
| 549 | 20240117 | 110000 | 12866383550 | 15990 | 15990 | 15990 | 15980 | 939 |
| 550 | 20240117 | 105900 | 12851369310 | 15980 | 15930 | 15990 | 15920 | 3948 |
| 551 | 20240117 | 105800 | 12788362700 | 15920 | 16020 | 16020 | 15920 | 10121 |
| 552 | 20240117 | 105700 | 12626757630 | 16020 | 16020 | 16050 | 16010 | 5223 |
| 553 | 20240117 | 105600 | 12543036600 | 16010 | 16010 | 16020 | 16000 | 2659 |
| 554 | 20240117 | 105500 | 12500459470 | 16010 | 16040 | 16050 | 16000 | 12473 |
| 555 | 20240117 | 105400 | 12300644400 | 16040 | 16040 | 16050 | 16030 | 3649 |
| 556 | 20240117 | 105300 | 12242124630 | 16040 | 16080 | 16090 | 16030 | 3469 |
| 557 | 20240117 | 105200 | 12186412200 | 16080 | 16070 | 16080 | 16060 | 1588 |
| 558 | 20240117 | 105100 | 12160886150 | 16070 | 16100 | 16110 | 16070 | 5803 |
| 559 | 20240117 | 105000 | 12067459650 | 16100 | 16040 | 16100 | 16040 | 3110 |
| 560 | 20240117 | 104900 | 12017495390 | 16020 | 16030 | 16040 | 16020 | 2295 |
| 561 | 20240117 | 104800 | 11980725410 | 16030 | 16060 | 16060 | 16020 | 5649 |
| 562 | 20240117 | 104700 | 11890135770 | 16050 | 16080 | 16080 | 16050 | 5116 |
| 563 | 20240117 | 104600 | 11807955800 | 16080 | 16090 | 16090 | 16070 | 3335 |
| 564 | 20240117 | 104500 | 11754339810 | 16090 | 16150 | 16150 | 16080 | 9512 |
| 565 | 20240117 | 104400 | 11601119530 | 16140 | 16130 | 16150 | 16130 | 6611 |
| 566 | 20240117 | 104300 | 11494410320 | 16130 | 16100 | 16130 | 16100 | 5264 |
| 567 | 20240117 | 104200 | 11409584500 | 16100 | 16090 | 16100 | 16080 | 2892 |
| 568 | 20240117 | 104100 | 11363057610 | 16090 | 16060 | 16100 | 16060 | 6050 |
| 569 | 20240117 | 104000 | 11265813510 | 16060 | 16060 | 16080 | 16050 | 10359 |
| 570 | 20240117 | 103900 | 11099394440 | 16070 | 16070 | 16080 | 16060 | 2855 |
| 571 | 20240117 | 103800 | 11053502820 | 16080 | 16090 | 16090 | 16070 | 4320 |
| 572 | 20240117 | 103700 | 10984036280 | 16100 | 16120 | 16130 | 16090 | 7528 |
| 573 | 20240117 | 103600 | 10862730900 | 16120 | 16130 | 16140 | 16110 | 7069 |
| 574 | 20240117 | 103500 | 10748675530 | 16130 | 16110 | 16140 | 16110 | 3627 |
| 575 | 20240117 | 103400 | 10690192920 | 16110 | 16090 | 16120 | 16090 | 3455 |
| 576 | 20240117 | 103300 | 10634544190 | 16090 | 16070 | 16100 | 16060 | 3644 |
| 577 | 20240117 | 103200 | 10575921320 | 16070 | 16120 | 16120 | 16070 | 7555 |
| 578 | 20240117 | 103100 | 10454308710 | 16120 | 16150 | 16150 | 16120 | 14958 |
| 579 | 20240117 | 103000 | 10212854680 | 16150 | 16070 | 16150 | 16060 | 24986 |
| 580 | 20240117 | 102900 | 9810504270 | 16060 | 16080 | 16100 | 16060 | 7615 |
| 581 | 20240117 | 102800 | 9688047560 | 16080 | 16070 | 16100 | 16070 | 6036 |
| 582 | 20240117 | 102700 | 9590940800 | 16080 | 16070 | 16080 | 16070 | 1656 |
| 583 | 20240117 | 102600 | 9564317770 | 16070 | 16090 | 16090 | 16070 | 5710 |
| 584 | 20240117 | 102500 | 9472514500 | 16090 | 16090 | 16110 | 16090 | 9540 |
| 585 | 20240117 | 102400 | 9318951370 | 16090 | 16080 | 16120 | 16050 | 8727 |
| 586 | 20240117 | 102300 | 9178607210 | 16080 | 16120 | 16140 | 16020 | 33139 |
| 587 | 20240117 | 102200 | 8645223030 | 16120 | 16010 | 16120 | 16000 | 28858 |
| 588 | 20240117 | 102100 | 8181344470 | 16000 | 15970 | 16030 | 15970 | 8765 |
| 589 | 20240117 | 102000 | 8041089330 | 15970 | 15930 | 15970 | 15930 | 4520 |
| 590 | 20240117 | 101900 | 7968975790 | 15930 | 15910 | 15940 | 15900 | 3240 |
| 591 | 20240117 | 101800 | 7917399630 | 15910 | 15890 | 15910 | 15890 | 6792 |
| 592 | 20240117 | 101700 | 7809404230 | 15890 | 15880 | 15900 | 15860 | 4542 |
| 593 | 20240117 | 101600 | 7737267960 | 15880 | 15910 | 15910 | 15870 | 1544 |
| 594 | 20240117 | 101500 | 7712730640 | 15910 | 15870 | 15920 | 15870 | 2330 |
| 595 | 20240117 | 101400 | 7675711120 | 15860 | 15880 | 15890 | 15860 | 2915 |
| 596 | 20240117 | 101300 | 7629439060 | 15880 | 15880 | 15890 | 15860 | 2054 |
| 597 | 20240117 | 101200 | 7596839850 | 15880 | 15830 | 15880 | 15830 | 1307 |
| 598 | 20240117 | 101100 | 7576115750 | 15830 | 15790 | 15850 | 15780 | 4459 |
| 599 | 20240117 | 101000 | 7505657280 | 15780 | 15810 | 15820 | 15780 | 5720 |
| 600 | 20240117 | 100900 | 7415279550 | 15820 | 15830 | 15840 | 15810 | 5868 |
| 601 | 20240117 | 100800 | 7322402420 | 15840 | 15860 | 15860 | 15830 | 1603 |
| 602 | 20240117 | 100700 | 7297002850 | 15860 | 15810 | 15860 | 15810 | 2502 |
| 603 | 20240117 | 100600 | 7257398620 | 15810 | 15860 | 15860 | 15800 | 6496 |
| 604 | 20240117 | 100500 | 7154601940 | 15840 | 15830 | 15860 | 15820 | 2323 |
| 605 | 20240117 | 100400 | 7117827570 | 15850 | 15900 | 15910 | 15830 | 4776 |
| 606 | 20240117 | 100300 | 7041990590 | 15900 | 15950 | 15960 | 15900 | 6914 |
| 607 | 20240117 | 100200 | 6931879810 | 15950 | 15970 | 15980 | 15950 | 6156 |
| 608 | 20240117 | 100100 | 6833605950 | 15970 | 15950 | 15970 | 15950 | 6660 |
| 609 | 20240117 | 100000 | 6727321700 | 15950 | 15940 | 15990 | 15940 | 4942 |
| 610 | 20240117 | 095900 | 6648393160 | 15940 | 15960 | 15960 | 15920 | 7732 |
| 611 | 20240117 | 095800 | 6525153190 | 15960 | 16000 | 16000 | 15960 | 9712 |
| 612 | 20240117 | 095700 | 6369995770 | 16010 | 15980 | 16060 | 15970 | 21917 |
| 613 | 20240117 | 095600 | 6019069660 | 15980 | 15920 | 16000 | 15920 | 14921 |
| 614 | 20240117 | 095500 | 5780875180 | 15910 | 15900 | 15920 | 15890 | 2264 |
| 615 | 20240117 | 095400 | 5744870490 | 15900 | 15880 | 15900 | 15880 | 1335 |
| 616 | 20240117 | 095300 | 5723656910 | 15890 | 15880 | 15900 | 15880 | 564 |
| 617 | 20240117 | 095200 | 5714694570 | 15880 | 15860 | 15880 | 15850 | 1364 |
| 618 | 20240117 | 095100 | 5693057720 | 15860 | 15900 | 15910 | 15860 | 6743 |
| 619 | 20240117 | 095000 | 5585881630 | 15900 | 15850 | 15900 | 15810 | 6874 |
| 620 | 20240117 | 094900 | 5476877380 | 15850 | 15860 | 15880 | 15840 | 2706 |
| 621 | 20240117 | 094800 | 5433994170 | 15840 | 15860 | 15870 | 15830 | 3001 |
| 622 | 20240117 | 094700 | 5386434630 | 15860 | 15860 | 15890 | 15860 | 2361 |
| 623 | 20240117 | 094600 | 5348960620 | 15870 | 15930 | 15930 | 15850 | 6644 |
| 624 | 20240117 | 094500 | 5243382680 | 15920 | 15980 | 15990 | 15920 | 5816 |
| 625 | 20240117 | 094400 | 5150545730 | 15980 | 15940 | 15990 | 15940 | 9831 |
| 626 | 20240117 | 094300 | 4993525370 | 15940 | 15930 | 15950 | 15930 | 1997 |
| 627 | 20240117 | 094200 | 4961690920 | 15930 | 15950 | 15960 | 15930 | 4378 |
| 628 | 20240117 | 094100 | 4891906450 | 15960 | 15950 | 15960 | 15920 | 5790 |
| 629 | 20240117 | 094000 | 4799617610 | 15950 | 15840 | 15950 | 15840 | 14826 |
| 630 | 20240117 | 093900 | 4564142580 | 15830 | 15830 | 15840 | 15830 | 3111 |
| 631 | 20240117 | 093800 | 4514875030 | 15830 | 15840 | 15850 | 15820 | 2356 |
| 632 | 20240117 | 093700 | 4477580430 | 15840 | 15810 | 15850 | 15810 | 3413 |
| 633 | 20240117 | 093600 | 4423543780 | 15810 | 15790 | 15820 | 15770 | 3955 |
| 634 | 20240117 | 093500 | 4361097880 | 15790 | 15760 | 15820 | 15750 | 5755 |
| 635 | 20240117 | 093400 | 4270212390 | 15760 | 15770 | 15770 | 15720 | 4088 |
| 636 | 20240117 | 093300 | 4205860020 | 15760 | 15750 | 15790 | 15740 | 3375 |
| 637 | 20240117 | 093200 | 4152706070 | 15750 | 15760 | 15770 | 15750 | 2446 |
| 638 | 20240117 | 093100 | 4114158770 | 15770 | 15810 | 15810 | 15770 | 8110 |
| 639 | 20240117 | 093000 | 3986076670 | 15810 | 15780 | 15810 | 15770 | 6112 |
| 640 | 20240117 | 092900 | 3889558360 | 15780 | 15790 | 15810 | 15780 | 1463 |
| 641 | 20240117 | 092800 | 3866459940 | 15810 | 15820 | 15830 | 15780 | 4193 |
| 642 | 20240117 | 092700 | 3800139720 | 15810 | 15820 | 15830 | 15790 | 2423 |
| 643 | 20240117 | 092600 | 3761833930 | 15820 | 15790 | 15850 | 15790 | 5045 |
| 644 | 20240117 | 092500 | 3682050850 | 15790 | 15710 | 15790 | 15700 | 7142 |
| 645 | 20240117 | 092400 | 3569527740 | 15710 | 15750 | 15750 | 15710 | 2611 |
| 646 | 20240117 | 092300 | 3528474380 | 15760 | 15770 | 15770 | 15750 | 1308 |
| 647 | 20240117 | 092200 | 3507853990 | 15770 | 15760 | 15780 | 15750 | 4208 |
| 648 | 20240117 | 092100 | 3441532560 | 15760 | 15760 | 15770 | 15750 | 1292 |
| 649 | 20240117 | 092000 | 3421174260 | 15760 | 15730 | 15780 | 15700 | 17198 |
| 650 | 20240117 | 091900 | 3150724780 | 15730 | 15770 | 15770 | 15720 | 4669 |
| 651 | 20240117 | 091800 | 3077225560 | 15770 | 15740 | 15770 | 15740 | 3151 |
| 652 | 20240117 | 091700 | 3027594350 | 15740 | 15740 | 15750 | 15730 | 1732 |
| 653 | 20240117 | 091600 | 3000334200 | 15740 | 15750 | 15750 | 15740 | 3085 |
| 654 | 20240117 | 091500 | 2951764280 | 15750 | 15860 | 15860 | 15740 | 7851 |
| 655 | 20240117 | 091400 | 2827803820 | 15850 | 15860 | 15860 | 15820 | 6415 |
| 656 | 20240117 | 091300 | 2726155390 | 15850 | 15840 | 15860 | 15820 | 6312 |
| 657 | 20240117 | 091200 | 2626201250 | 15840 | 15870 | 15870 | 15830 | 1210 |
| 658 | 20240117 | 091100 | 2607018090 | 15860 | 15800 | 15900 | 15790 | 13782 |
| 659 | 20240117 | 091000 | 2388552410 | 15790 | 15840 | 15850 | 15790 | 9915 |
| 660 | 20240117 | 090900 | 2231794180 | 15840 | 15730 | 15850 | 15700 | 19515 |
| 661 | 20240117 | 090800 | 1924028020 | 15740 | 15930 | 15930 | 15740 | 19698 |
| 662 | 20240117 | 090700 | 1612445260 | 15930 | 15880 | 15960 | 15880 | 8561 |
| 663 | 20240117 | 090600 | 1476063920 | 15880 | 15900 | 15910 | 15880 | 3266 |
| 664 | 20240117 | 090500 | 1424155150 | 15900 | 15920 | 15930 | 15880 | 9259 |
| 665 | 20240117 | 090400 | 1276898090 | 15910 | 15910 | 15940 | 15910 | 3472 |
| 666 | 20240117 | 090300 | 1221605360 | 15930 | 16010 | 16030 | 15910 | 10627 |
| 667 | 20240117 | 090200 | 1051890350 | 16010 | 16000 | 16130 | 15990 | 29078 |
| 668 | 20240117 | 090100 | 585285440 | 16000 | 15900 | 16000 | 15810 | 14310 |
| 669 | 20240117 | 090000 | 357621430 | 15900 | 15810 | 16000 | 15810 | 21998 |