36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 3 | 20240222 | 200200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240222 | 200100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240222 | 200000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240222 | 195900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240222 | 195800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240222 | 195700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240222 | 195600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240222 | 195500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240222 | 195400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240222 | 195300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240222 | 195200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240222 | 195100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240222 | 195000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240222 | 194900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240222 | 194800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240222 | 194700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240222 | 194600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240222 | 194500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240222 | 194400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240222 | 194300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240222 | 194200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240222 | 194100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240222 | 194000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240222 | 193900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240222 | 193800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240222 | 193700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240222 | 193600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240222 | 193500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240222 | 193400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240222 | 193300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 33 | 20240222 | 193200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240222 | 193100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240222 | 193000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240222 | 192900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240222 | 192800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240222 | 192700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240222 | 192600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240222 | 192500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240222 | 192400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240222 | 192300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240222 | 192200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240222 | 192100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240222 | 192000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240222 | 191900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240222 | 191800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240222 | 191700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240222 | 191600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240222 | 191500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240222 | 191400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240222 | 191300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240222 | 191200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240222 | 191100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240222 | 191000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240222 | 190900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240222 | 190800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240222 | 190700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240222 | 190600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240222 | 190500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240222 | 190400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240222 | 190300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 63 | 20240222 | 190200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240222 | 190100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240222 | 190000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240222 | 185900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240222 | 185800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240222 | 185700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240222 | 185600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240222 | 185500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240222 | 185400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240222 | 185300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240222 | 185200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240222 | 185100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240222 | 185000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240222 | 184900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240222 | 184800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240222 | 184700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240222 | 184600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240222 | 184500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240222 | 184400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240222 | 184300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240222 | 184200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240222 | 184100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240222 | 184000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240222 | 183900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240222 | 183800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240222 | 183700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240222 | 183600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240222 | 183500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240222 | 183400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240222 | 183300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 93 | 20240222 | 183200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240222 | 183100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240222 | 183000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240222 | 182900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240222 | 182800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240222 | 182700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240222 | 182600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240222 | 182500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240222 | 182400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240222 | 182300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240222 | 182200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240222 | 182100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240222 | 182000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240222 | 181900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240222 | 181800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240222 | 181700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240222 | 181600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240222 | 181500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240222 | 181400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240222 | 181300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240222 | 181200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240222 | 181100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240222 | 181000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240222 | 180900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240222 | 180800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240222 | 180700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240222 | 180600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240222 | 180500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240222 | 180400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240222 | 180300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 123 | 20240222 | 180200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240222 | 180100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240222 | 180000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240222 | 175900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240222 | 175800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240222 | 175700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240222 | 175600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240222 | 175500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240222 | 175400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240222 | 175300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240222 | 175200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240222 | 175100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240222 | 175000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240222 | 174900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240222 | 174800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240222 | 174700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240222 | 174600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240222 | 174500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240222 | 174400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240222 | 174300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240222 | 174200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240222 | 174100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240222 | 174000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240222 | 173900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240222 | 173800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240222 | 173700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240222 | 173600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240222 | 173500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240222 | 173400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240222 | 173300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 153 | 20240222 | 173200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240222 | 173100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240222 | 173000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240222 | 172900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240222 | 172800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240222 | 172700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240222 | 172600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240222 | 172500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240222 | 172400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240222 | 172300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240222 | 172200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240222 | 172100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240222 | 172000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240222 | 171900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240222 | 171800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240222 | 171700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240222 | 171600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240222 | 171500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240222 | 171400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240222 | 171300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240222 | 171200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240222 | 171100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240222 | 171000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240222 | 170900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240222 | 170800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240222 | 170700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240222 | 170600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240222 | 170500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240222 | 170400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240222 | 170300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 183 | 20240222 | 170200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240222 | 170100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240222 | 170000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240222 | 165900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240222 | 165800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240222 | 165700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240222 | 165600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240222 | 165500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240222 | 165400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240222 | 165300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240222 | 165200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240222 | 165100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240222 | 165000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240222 | 164900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240222 | 164800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240222 | 164700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240222 | 164600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240222 | 164500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240222 | 164400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240222 | 164300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240222 | 164200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240222 | 164100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240222 | 164000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240222 | 163900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240222 | 163800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240222 | 163700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240222 | 163600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240222 | 163500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240222 | 163400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240222 | 163300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 213 | 20240222 | 163200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240222 | 163100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240222 | 163000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240222 | 162900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240222 | 162800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240222 | 162700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240222 | 162600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240222 | 162500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240222 | 162400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240222 | 162300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240222 | 162200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240222 | 162100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240222 | 162000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240222 | 161900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240222 | 161800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240222 | 161700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240222 | 161600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240222 | 161500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240222 | 161400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240222 | 161300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240222 | 161200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240222 | 161100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240222 | 161000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240222 | 160900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240222 | 160800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240222 | 160700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240222 | 160600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240222 | 160500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240222 | 160400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240222 | 160300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 243 | 20240222 | 160200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240222 | 160100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240222 | 160000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240222 | 155900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240222 | 155800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240222 | 155700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240222 | 155600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240222 | 155500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240222 | 155400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240222 | 155300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240222 | 155200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240222 | 155100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240222 | 155000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240222 | 154900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240222 | 154800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240222 | 154700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240222 | 154600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240222 | 154500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240222 | 154400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240222 | 154300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240222 | 154200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20240222 | 154100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20240222 | 154000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20240222 | 153900 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20240222 | 153800 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20240222 | 153700 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20240222 | 153600 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20240222 | 153500 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20240222 | 153400 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20240222 | 153300 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 273 | 20240222 | 153200 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20240222 | 153100 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20240222 | 153000 | 95393211830 | 19320 | 19320 | 19320 | 19320 | 60812 |
| 276 | 20240222 | 152900 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20240222 | 152800 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20240222 | 152700 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20240222 | 152600 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20240222 | 152500 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20240222 | 152400 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20240222 | 152300 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20240222 | 152200 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20240222 | 152100 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20240222 | 152000 | 94218323990 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20240222 | 151900 | 94218323990 | 19390 | 19410 | 19420 | 19340 | 19832 |
| 287 | 20240222 | 151800 | 93833918750 | 19410 | 19370 | 19430 | 19360 | 19334 |
| 288 | 20240222 | 151700 | 93458831660 | 19360 | 19340 | 19370 | 19310 | 18739 |
| 289 | 20240222 | 151600 | 93096621070 | 19350 | 19300 | 19380 | 19270 | 21008 |
| 290 | 20240222 | 151500 | 92690517120 | 19300 | 19400 | 19400 | 19300 | 32661 |
| 291 | 20240222 | 151400 | 92058631050 | 19410 | 19440 | 19480 | 19400 | 50209 |
| 292 | 20240222 | 151300 | 91082044020 | 19440 | 19370 | 19440 | 19350 | 33364 |
| 293 | 20240222 | 151200 | 90435187840 | 19370 | 19420 | 19430 | 19370 | 33546 |
| 294 | 20240222 | 151100 | 89784209030 | 19420 | 19300 | 19430 | 19300 | 51102 |
| 295 | 20240222 | 151000 | 88793718110 | 19310 | 19320 | 19370 | 19310 | 39263 |
| 296 | 20240222 | 150900 | 88034369830 | 19320 | 19240 | 19340 | 19240 | 66845 |
| 297 | 20240222 | 150800 | 86744882250 | 19240 | 19200 | 19240 | 19190 | 17370 |
| 298 | 20240222 | 150700 | 86410853200 | 19200 | 19170 | 19220 | 19150 | 14743 |
| 299 | 20240222 | 150600 | 86128069480 | 19180 | 19170 | 19180 | 19140 | 12792 |
| 300 | 20240222 | 150500 | 85882900200 | 19180 | 19120 | 19200 | 19110 | 28213 |
| 301 | 20240222 | 150400 | 85342528990 | 19130 | 19070 | 19150 | 19060 | 10348 |
| 302 | 20240222 | 150300 | 85144631170 | 19070 | 19140 | 19150 | 19070 | 12386 |
| 303 | 20240222 | 150200 | 84907859860 | 19150 | 19130 | 19160 | 19120 | 11379 |
| 304 | 20240222 | 150100 | 84690033610 | 19130 | 19070 | 19150 | 19070 | 9457 |
| 305 | 20240222 | 150000 | 84509342130 | 19070 | 19070 | 19090 | 19050 | 10375 |
| 306 | 20240222 | 145900 | 84311520660 | 19070 | 19070 | 19080 | 19060 | 5699 |
| 307 | 20240222 | 145800 | 84202856960 | 19060 | 19030 | 19090 | 19010 | 15784 |
| 308 | 20240222 | 145700 | 83902207790 | 19020 | 19110 | 19120 | 19020 | 37519 |
| 309 | 20240222 | 145600 | 83186691920 | 19110 | 19120 | 19150 | 19100 | 27929 |
| 310 | 20240222 | 145500 | 82652768100 | 19120 | 19190 | 19190 | 19110 | 23639 |
| 311 | 20240222 | 145400 | 82200514080 | 19190 | 19110 | 19190 | 19100 | 21564 |
| 312 | 20240222 | 145300 | 81788015280 | 19100 | 19190 | 19190 | 19090 | 56925 |
| 313 | 20240222 | 145200 | 80699121330 | 19180 | 19220 | 19310 | 19170 | 66820 |
| 314 | 20240222 | 145100 | 79413092010 | 19230 | 19270 | 19280 | 19210 | 44074 |
| 315 | 20240222 | 145000 | 78564834640 | 19270 | 19240 | 19330 | 19240 | 69888 |
| 316 | 20240222 | 144900 | 77216845190 | 19240 | 19180 | 19260 | 19180 | 43183 |
| 317 | 20240222 | 144800 | 76386197290 | 19180 | 19170 | 19240 | 19160 | 37670 |
| 318 | 20240222 | 144700 | 75662958990 | 19170 | 19150 | 19210 | 19130 | 40668 |
| 319 | 20240222 | 144600 | 74883312620 | 19160 | 19120 | 19200 | 19080 | 70442 |
| 320 | 20240222 | 144500 | 73534067350 | 19120 | 19230 | 19300 | 19110 | 94018 |
| 321 | 20240222 | 144400 | 71727457580 | 19220 | 19110 | 19260 | 19100 | 99359 |
| 322 | 20240222 | 144300 | 69823511960 | 19110 | 19100 | 19200 | 19070 | 96603 |
| 323 | 20240222 | 144200 | 67975098260 | 19100 | 18900 | 19100 | 18890 | 114033 |
| 324 | 20240222 | 144100 | 65807232410 | 18890 | 18850 | 18940 | 18810 | 32821 |
| 325 | 20240222 | 144000 | 65187535370 | 18850 | 18820 | 18870 | 18810 | 11432 |
| 326 | 20240222 | 143900 | 64972128100 | 18830 | 18900 | 18910 | 18830 | 20385 |
| 327 | 20240222 | 143800 | 64587416430 | 18900 | 18860 | 18910 | 18860 | 34717 |
| 328 | 20240222 | 143700 | 63931771480 | 18860 | 18820 | 18870 | 18810 | 14265 |
| 329 | 20240222 | 143600 | 63663001140 | 18820 | 18790 | 18830 | 18770 | 17658 |
| 330 | 20240222 | 143500 | 63330872520 | 18780 | 18770 | 18790 | 18760 | 8956 |
| 331 | 20240222 | 143400 | 63162690220 | 18760 | 18760 | 18780 | 18760 | 7576 |
| 332 | 20240222 | 143300 | 63020502210 | 18770 | 18750 | 18770 | 18750 | 11255 |
| 333 | 20240222 | 143200 | 62809372660 | 18750 | 18780 | 18790 | 18750 | 15659 |
| 334 | 20240222 | 143100 | 62515415960 | 18780 | 18750 | 18800 | 18740 | 24630 |
| 335 | 20240222 | 143000 | 62053000720 | 18750 | 18730 | 18750 | 18720 | 16469 |
| 336 | 20240222 | 142900 | 61744335470 | 18740 | 18700 | 18740 | 18700 | 15155 |
| 337 | 20240222 | 142800 | 61460598450 | 18700 | 18680 | 18710 | 18670 | 8541 |
| 338 | 20240222 | 142700 | 61300982890 | 18670 | 18650 | 18680 | 18640 | 7516 |
| 339 | 20240222 | 142600 | 61160757430 | 18640 | 18630 | 18650 | 18630 | 3074 |
| 340 | 20240222 | 142500 | 61103466530 | 18620 | 18580 | 18640 | 18570 | 5964 |
| 341 | 20240222 | 142400 | 60992543230 | 18590 | 18600 | 18600 | 18590 | 5803 |
| 342 | 20240222 | 142300 | 60884626290 | 18600 | 18650 | 18660 | 18570 | 14420 |
| 343 | 20240222 | 142200 | 60616284660 | 18650 | 18640 | 18660 | 18640 | 5685 |
| 344 | 20240222 | 142100 | 60510268370 | 18640 | 18620 | 18670 | 18620 | 10784 |
| 345 | 20240222 | 142000 | 60309219100 | 18620 | 18690 | 18700 | 18620 | 11972 |
| 346 | 20240222 | 141900 | 60085541630 | 18700 | 18730 | 18740 | 18690 | 21863 |
| 347 | 20240222 | 141800 | 59676263560 | 18730 | 18710 | 18730 | 18670 | 28765 |
| 348 | 20240222 | 141700 | 59138252560 | 18710 | 18550 | 18710 | 18540 | 56231 |
| 349 | 20240222 | 141600 | 58089770020 | 18550 | 18560 | 18580 | 18540 | 9553 |
| 350 | 20240222 | 141500 | 57912455930 | 18570 | 18560 | 18590 | 18550 | 15484 |
| 351 | 20240222 | 141400 | 57624956230 | 18560 | 18530 | 18570 | 18520 | 10717 |
| 352 | 20240222 | 141300 | 57426204390 | 18540 | 18510 | 18550 | 18510 | 10085 |
| 353 | 20240222 | 141200 | 57239303500 | 18500 | 18490 | 18510 | 18490 | 4974 |
| 354 | 20240222 | 141100 | 57147292780 | 18500 | 18470 | 18510 | 18470 | 10428 |
| 355 | 20240222 | 141000 | 56954456990 | 18470 | 18460 | 18480 | 18450 | 6464 |
| 356 | 20240222 | 140900 | 56835127780 | 18460 | 18490 | 18500 | 18460 | 8881 |
| 357 | 20240222 | 140800 | 56671098660 | 18490 | 18470 | 18500 | 18470 | 6259 |
| 358 | 20240222 | 140700 | 56555405160 | 18470 | 18460 | 18470 | 18450 | 7895 |
| 359 | 20240222 | 140600 | 56409652170 | 18460 | 18430 | 18470 | 18430 | 12280 |
| 360 | 20240222 | 140500 | 56183040240 | 18430 | 18400 | 18430 | 18390 | 5532 |
| 361 | 20240222 | 140400 | 56081188570 | 18400 | 18380 | 18410 | 18380 | 1932 |
| 362 | 20240222 | 140300 | 56045651420 | 18370 | 18360 | 18370 | 18360 | 2409 |
| 363 | 20240222 | 140200 | 56001412720 | 18360 | 18350 | 18380 | 18350 | 2946 |
| 364 | 20240222 | 140100 | 55947307920 | 18350 | 18360 | 18390 | 18350 | 2452 |
| 365 | 20240222 | 140000 | 55902272250 | 18360 | 18350 | 18370 | 18340 | 2302 |
| 366 | 20240222 | 135900 | 55860015830 | 18350 | 18360 | 18370 | 18340 | 4018 |
| 367 | 20240222 | 135800 | 55786261940 | 18360 | 18380 | 18400 | 18360 | 4504 |
| 368 | 20240222 | 135700 | 55703474110 | 18380 | 18390 | 18400 | 18380 | 2435 |
| 369 | 20240222 | 135600 | 55658689590 | 18390 | 18380 | 18400 | 18380 | 4829 |
| 370 | 20240222 | 135500 | 55569864520 | 18400 | 18370 | 18400 | 18370 | 4212 |
| 371 | 20240222 | 135400 | 55492431470 | 18370 | 18350 | 18370 | 18340 | 2056 |
| 372 | 20240222 | 135300 | 55454694870 | 18350 | 18360 | 18360 | 18340 | 2198 |
| 373 | 20240222 | 135200 | 55414367780 | 18370 | 18360 | 18370 | 18350 | 3375 |
| 374 | 20240222 | 135100 | 55352399300 | 18360 | 18350 | 18370 | 18350 | 618 |
| 375 | 20240222 | 135000 | 55341054890 | 18350 | 18350 | 18360 | 18340 | 1657 |
| 376 | 20240222 | 134900 | 55310645510 | 18350 | 18350 | 18350 | 18340 | 1650 |
| 377 | 20240222 | 134800 | 55280372460 | 18350 | 18330 | 18350 | 18330 | 549 |
| 378 | 20240222 | 134700 | 55270302090 | 18340 | 18340 | 18350 | 18340 | 1780 |
| 379 | 20240222 | 134600 | 55237656870 | 18340 | 18360 | 18370 | 18340 | 1280 |
| 380 | 20240222 | 134500 | 55214167730 | 18360 | 18310 | 18360 | 18310 | 11980 |
| 381 | 20240222 | 134400 | 54994526070 | 18310 | 18320 | 18320 | 18310 | 773 |
| 382 | 20240222 | 134300 | 54980371190 | 18310 | 18300 | 18320 | 18300 | 1683 |
| 383 | 20240222 | 134200 | 54949558860 | 18310 | 18310 | 18320 | 18300 | 2552 |
| 384 | 20240222 | 134100 | 54902843300 | 18310 | 18320 | 18330 | 18310 | 2501 |
| 385 | 20240222 | 134000 | 54857039710 | 18320 | 18310 | 18330 | 18310 | 1153 |
| 386 | 20240222 | 133900 | 54835921190 | 18310 | 18310 | 18310 | 18300 | 1624 |
| 387 | 20240222 | 133800 | 54806189620 | 18300 | 18310 | 18320 | 18300 | 2084 |
| 388 | 20240222 | 133700 | 54768027140 | 18320 | 18310 | 18320 | 18310 | 663 |
| 389 | 20240222 | 133600 | 54755887100 | 18310 | 18310 | 18310 | 18300 | 6351 |
| 390 | 20240222 | 133500 | 54639654850 | 18300 | 18330 | 18330 | 18300 | 7389 |
| 391 | 20240222 | 133400 | 54504334700 | 18330 | 18340 | 18340 | 18330 | 4943 |
| 392 | 20240222 | 133300 | 54413709570 | 18340 | 18340 | 18350 | 18330 | 4624 |
| 393 | 20240222 | 133200 | 54328907420 | 18340 | 18340 | 18350 | 18340 | 933 |
| 394 | 20240222 | 133100 | 54311795760 | 18350 | 18350 | 18360 | 18340 | 1587 |
| 395 | 20240222 | 133000 | 54282673360 | 18350 | 18350 | 18360 | 18340 | 1806 |
| 396 | 20240222 | 132900 | 54249530910 | 18350 | 18320 | 18350 | 18320 | 3543 |
| 397 | 20240222 | 132800 | 54184573960 | 18320 | 18320 | 18330 | 18320 | 1729 |
| 398 | 20240222 | 132700 | 54152889890 | 18330 | 18320 | 18330 | 18320 | 1295 |
| 399 | 20240222 | 132600 | 54129162120 | 18320 | 18320 | 18320 | 18310 | 3903 |
| 400 | 20240222 | 132500 | 54057661200 | 18320 | 18350 | 18360 | 18320 | 7999 |
| 401 | 20240222 | 132400 | 53910997130 | 18350 | 18360 | 18360 | 18340 | 2409 |
| 402 | 20240222 | 132300 | 53866793640 | 18360 | 18350 | 18360 | 18350 | 9457 |
| 403 | 20240222 | 132200 | 53693208930 | 18340 | 18360 | 18370 | 18340 | 2605 |
| 404 | 20240222 | 132100 | 53645399180 | 18350 | 18350 | 18360 | 18340 | 1681 |
| 405 | 20240222 | 132000 | 53614552140 | 18360 | 18380 | 18380 | 18340 | 6509 |
| 406 | 20240222 | 131900 | 53495087000 | 18360 | 18360 | 18380 | 18360 | 1380 |
| 407 | 20240222 | 131800 | 53469730770 | 18370 | 18350 | 18380 | 18340 | 1360 |
| 408 | 20240222 | 131700 | 53444760690 | 18340 | 18340 | 18350 | 18330 | 1539 |
| 409 | 20240222 | 131600 | 53416536230 | 18330 | 18310 | 18340 | 18310 | 2366 |
| 410 | 20240222 | 131500 | 53373188870 | 18310 | 18350 | 18350 | 18300 | 17811 |
| 411 | 20240222 | 131400 | 53046865580 | 18350 | 18360 | 18390 | 18350 | 5327 |
| 412 | 20240222 | 131300 | 52948990750 | 18360 | 18340 | 18360 | 18340 | 2733 |
| 413 | 20240222 | 131200 | 52898850670 | 18340 | 18390 | 18390 | 18330 | 10327 |
| 414 | 20240222 | 131100 | 52709280630 | 18390 | 18410 | 18410 | 18390 | 6407 |
| 415 | 20240222 | 131000 | 52591397330 | 18410 | 18450 | 18450 | 18410 | 11213 |
| 416 | 20240222 | 130900 | 52384806900 | 18440 | 18430 | 18450 | 18430 | 1833 |
| 417 | 20240222 | 130800 | 52351020220 | 18430 | 18460 | 18460 | 18420 | 6501 |
| 418 | 20240222 | 130700 | 52231124670 | 18460 | 18480 | 18490 | 18460 | 2523 |
| 419 | 20240222 | 130600 | 52184515050 | 18490 | 18490 | 18490 | 18480 | 1005 |
| 420 | 20240222 | 130500 | 52165934820 | 18490 | 18480 | 18500 | 18480 | 3051 |
| 421 | 20240222 | 130400 | 52109548230 | 18480 | 18490 | 18500 | 18480 | 2134 |
| 422 | 20240222 | 130300 | 52070091990 | 18500 | 18490 | 18520 | 18480 | 2498 |
| 423 | 20240222 | 130200 | 52023891730 | 18490 | 18470 | 18490 | 18470 | 4092 |
| 424 | 20240222 | 130100 | 51948301280 | 18470 | 18480 | 18490 | 18470 | 2549 |
| 425 | 20240222 | 130000 | 51901210930 | 18480 | 18500 | 18500 | 18480 | 3004 |
| 426 | 20240222 | 125900 | 51845681440 | 18490 | 18500 | 18500 | 18480 | 1201 |
| 427 | 20240222 | 125800 | 51823468690 | 18480 | 18500 | 18510 | 18470 | 2915 |
| 428 | 20240222 | 125700 | 51769589940 | 18510 | 18530 | 18530 | 18500 | 2846 |
| 429 | 20240222 | 125600 | 51716905330 | 18530 | 18550 | 18550 | 18520 | 3019 |
| 430 | 20240222 | 125500 | 51660972390 | 18550 | 18570 | 18580 | 18520 | 7301 |
| 431 | 20240222 | 125400 | 51525416300 | 18570 | 18560 | 18610 | 18550 | 13776 |
| 432 | 20240222 | 125300 | 51269398320 | 18550 | 18480 | 18560 | 18480 | 12315 |
| 433 | 20240222 | 125200 | 51041304790 | 18490 | 18490 | 18490 | 18480 | 789 |
| 434 | 20240222 | 125100 | 51026721900 | 18490 | 18460 | 18490 | 18450 | 1841 |
| 435 | 20240222 | 125000 | 50992728200 | 18460 | 18450 | 18470 | 18450 | 3049 |
| 436 | 20240222 | 124900 | 50936437560 | 18440 | 18460 | 18460 | 18440 | 2449 |
| 437 | 20240222 | 124800 | 50891250650 | 18460 | 18450 | 18460 | 18440 | 2123 |
| 438 | 20240222 | 124700 | 50852091390 | 18440 | 18470 | 18480 | 18440 | 2870 |
| 439 | 20240222 | 124600 | 50799119910 | 18480 | 18490 | 18490 | 18480 | 1440 |
| 440 | 20240222 | 124500 | 50772498160 | 18480 | 18460 | 18490 | 18460 | 2087 |
| 441 | 20240222 | 124400 | 50733936270 | 18460 | 18460 | 18480 | 18460 | 1834 |
| 442 | 20240222 | 124300 | 50700072580 | 18470 | 18470 | 18470 | 18450 | 911 |
| 443 | 20240222 | 124200 | 50683249200 | 18460 | 18440 | 18480 | 18440 | 1890 |
| 444 | 20240222 | 124100 | 50648358370 | 18440 | 18440 | 18450 | 18440 | 1005 |
| 445 | 20240222 | 124000 | 50629824920 | 18440 | 18440 | 18460 | 18430 | 1094 |
| 446 | 20240222 | 123900 | 50609642380 | 18430 | 18420 | 18440 | 18420 | 2251 |
| 447 | 20240222 | 123800 | 50568165100 | 18420 | 18420 | 18430 | 18420 | 1701 |
| 448 | 20240222 | 123700 | 50536827510 | 18430 | 18420 | 18440 | 18410 | 1012 |
| 449 | 20240222 | 123600 | 50518184840 | 18410 | 18440 | 18450 | 18400 | 11924 |
| 450 | 20240222 | 123500 | 50298514740 | 18450 | 18460 | 18470 | 18450 | 2114 |
| 451 | 20240222 | 123400 | 50259509340 | 18460 | 18460 | 18470 | 18450 | 1656 |
| 452 | 20240222 | 123300 | 50228947540 | 18450 | 18460 | 18460 | 18450 | 1171 |
| 453 | 20240222 | 123200 | 50207337590 | 18460 | 18440 | 18460 | 18440 | 478 |
| 454 | 20240222 | 123100 | 50198517430 | 18440 | 18460 | 18460 | 18440 | 1726 |
| 455 | 20240222 | 123000 | 50166676150 | 18460 | 18460 | 18470 | 18450 | 4731 |
| 456 | 20240222 | 122900 | 50079373170 | 18460 | 18490 | 18500 | 18460 | 1299 |
| 457 | 20240222 | 122800 | 50055366330 | 18490 | 18500 | 18500 | 18490 | 1804 |
| 458 | 20240222 | 122700 | 50022003280 | 18500 | 18500 | 18510 | 18490 | 1750 |
| 459 | 20240222 | 122600 | 49989627400 | 18500 | 18500 | 18510 | 18490 | 4887 |
| 460 | 20240222 | 122500 | 49899214610 | 18510 | 18530 | 18540 | 18500 | 4308 |
| 461 | 20240222 | 122400 | 49819444200 | 18530 | 18530 | 18540 | 18520 | 2492 |
| 462 | 20240222 | 122300 | 49773269920 | 18530 | 18500 | 18540 | 18500 | 6140 |
| 463 | 20240222 | 122200 | 49659556050 | 18500 | 18500 | 18510 | 18490 | 1595 |
| 464 | 20240222 | 122100 | 49630038870 | 18500 | 18430 | 18500 | 18430 | 7513 |
| 465 | 20240222 | 122000 | 49491242460 | 18430 | 18430 | 18440 | 18420 | 2176 |
| 466 | 20240222 | 121900 | 49451131950 | 18440 | 18460 | 18470 | 18430 | 3044 |
| 467 | 20240222 | 121800 | 49394982050 | 18450 | 18460 | 18460 | 18450 | 1137 |
| 468 | 20240222 | 121700 | 49374002160 | 18460 | 18450 | 18480 | 18450 | 4006 |
| 469 | 20240222 | 121600 | 49300038080 | 18450 | 18470 | 18470 | 18440 | 3067 |
| 470 | 20240222 | 121500 | 49243454610 | 18470 | 18460 | 18480 | 18450 | 3591 |
| 471 | 20240222 | 121400 | 49177151020 | 18450 | 18430 | 18460 | 18420 | 3429 |
| 472 | 20240222 | 121300 | 49113904180 | 18420 | 18420 | 18430 | 18410 | 2910 |
| 473 | 20240222 | 121200 | 49060301070 | 18420 | 18390 | 18420 | 18370 | 2087 |
| 474 | 20240222 | 121100 | 49021893420 | 18400 | 18350 | 18400 | 18340 | 2867 |
| 475 | 20240222 | 121000 | 48969222330 | 18350 | 18340 | 18350 | 18330 | 1343 |
| 476 | 20240222 | 120900 | 48944590110 | 18340 | 18340 | 18350 | 18330 | 1555 |
| 477 | 20240222 | 120800 | 48916078220 | 18340 | 18340 | 18360 | 18330 | 702 |
| 478 | 20240222 | 120700 | 48903198520 | 18350 | 18320 | 18360 | 18320 | 4146 |
| 479 | 20240222 | 120600 | 48827176840 | 18320 | 18340 | 18340 | 18310 | 2938 |
| 480 | 20240222 | 120500 | 48773352650 | 18340 | 18330 | 18340 | 18330 | 1369 |
| 481 | 20240222 | 120400 | 48748256580 | 18330 | 18350 | 18350 | 18330 | 2485 |
| 482 | 20240222 | 120300 | 48702693080 | 18340 | 18330 | 18350 | 18330 | 1418 |
| 483 | 20240222 | 120200 | 48676696460 | 18340 | 18360 | 18370 | 18330 | 9377 |
| 484 | 20240222 | 120100 | 48504581260 | 18360 | 18380 | 18380 | 18360 | 2886 |
| 485 | 20240222 | 120000 | 48451579870 | 18370 | 18380 | 18380 | 18360 | 2289 |
| 486 | 20240222 | 115900 | 48409529550 | 18380 | 18390 | 18400 | 18370 | 2134 |
| 487 | 20240222 | 115800 | 48370306380 | 18380 | 18330 | 18380 | 18330 | 1518 |
| 488 | 20240222 | 115700 | 48342443590 | 18330 | 18330 | 18330 | 18320 | 831 |
| 489 | 20240222 | 115600 | 48327216290 | 18310 | 18330 | 18330 | 18290 | 2699 |
| 490 | 20240222 | 115500 | 48277813480 | 18320 | 18300 | 18330 | 18290 | 2375 |
| 491 | 20240222 | 115400 | 48234315740 | 18290 | 18290 | 18300 | 18280 | 3839 |
| 492 | 20240222 | 115300 | 48164097640 | 18290 | 18270 | 18290 | 18260 | 2490 |
| 493 | 20240222 | 115200 | 48118586000 | 18270 | 18280 | 18280 | 18260 | 4386 |
| 494 | 20240222 | 115100 | 48038470750 | 18280 | 18270 | 18280 | 18260 | 3068 |
| 495 | 20240222 | 115000 | 47982417700 | 18270 | 18280 | 18280 | 18260 | 4031 |
| 496 | 20240222 | 114900 | 47908756250 | 18280 | 18310 | 18310 | 18280 | 3881 |
| 497 | 20240222 | 114800 | 47837764380 | 18310 | 18340 | 18340 | 18300 | 2079 |
| 498 | 20240222 | 114700 | 47799662690 | 18340 | 18280 | 18350 | 18270 | 7897 |
| 499 | 20240222 | 114600 | 47655203460 | 18280 | 18260 | 18340 | 18250 | 10819 |
| 500 | 20240222 | 114500 | 47457335810 | 18260 | 18310 | 18310 | 18250 | 15804 |
| 501 | 20240222 | 114400 | 47168463720 | 18310 | 18330 | 18340 | 18310 | 9532 |
| 502 | 20240222 | 114300 | 46993808590 | 18330 | 18390 | 18390 | 18330 | 15296 |
| 503 | 20240222 | 114200 | 46712993350 | 18390 | 18380 | 18390 | 18370 | 2634 |
| 504 | 20240222 | 114100 | 46664589780 | 18380 | 18390 | 18390 | 18370 | 1642 |
| 505 | 20240222 | 114000 | 46634416960 | 18390 | 18390 | 18390 | 18370 | 3505 |
| 506 | 20240222 | 113900 | 46569989670 | 18390 | 18390 | 18400 | 18380 | 2918 |
| 507 | 20240222 | 113800 | 46516322100 | 18400 | 18390 | 18400 | 18380 | 2634 |
| 508 | 20240222 | 113700 | 46467891130 | 18390 | 18400 | 18400 | 18390 | 1885 |
| 509 | 20240222 | 113600 | 46433223980 | 18400 | 18400 | 18400 | 18390 | 2383 |
| 510 | 20240222 | 113500 | 46389384100 | 18400 | 18400 | 18410 | 18400 | 4671 |
| 511 | 20240222 | 113400 | 46303433500 | 18410 | 18420 | 18420 | 18400 | 1524 |
| 512 | 20240222 | 113300 | 46275379190 | 18410 | 18430 | 18440 | 18410 | 8123 |
| 513 | 20240222 | 113200 | 46125754870 | 18430 | 18470 | 18480 | 18420 | 12802 |
| 514 | 20240222 | 113100 | 45889582730 | 18470 | 18470 | 18480 | 18460 | 1780 |
| 515 | 20240222 | 113000 | 45856705230 | 18460 | 18450 | 18470 | 18450 | 783 |
| 516 | 20240222 | 112900 | 45842253070 | 18460 | 18450 | 18460 | 18430 | 3068 |
| 517 | 20240222 | 112800 | 45785664010 | 18440 | 18440 | 18450 | 18430 | 2372 |
| 518 | 20240222 | 112700 | 45741926870 | 18450 | 18450 | 18450 | 18430 | 1211 |
| 519 | 20240222 | 112600 | 45719591280 | 18440 | 18460 | 18480 | 18430 | 2197 |
| 520 | 20240222 | 112500 | 45679041410 | 18460 | 18410 | 18460 | 18400 | 8493 |
| 521 | 20240222 | 112400 | 45522681080 | 18410 | 18480 | 18480 | 18410 | 15258 |
| 522 | 20240222 | 112300 | 45241275850 | 18480 | 18500 | 18500 | 18470 | 9592 |
| 523 | 20240222 | 112200 | 45063946960 | 18490 | 18500 | 18510 | 18490 | 3179 |
| 524 | 20240222 | 112100 | 45005129750 | 18510 | 18510 | 18530 | 18500 | 3235 |
| 525 | 20240222 | 112000 | 44945253380 | 18500 | 18490 | 18510 | 18480 | 4982 |
| 526 | 20240222 | 111900 | 44853124890 | 18490 | 18510 | 18510 | 18480 | 6469 |
| 527 | 20240222 | 111800 | 44733479900 | 18510 | 18500 | 18520 | 18500 | 1977 |
| 528 | 20240222 | 111700 | 44696888570 | 18520 | 18500 | 18520 | 18500 | 5101 |
| 529 | 20240222 | 111600 | 44602474600 | 18510 | 18570 | 18570 | 18500 | 4434 |
| 530 | 20240222 | 111500 | 44520331830 | 18560 | 18520 | 18570 | 18510 | 2498 |
| 531 | 20240222 | 111400 | 44474039230 | 18520 | 18500 | 18530 | 18480 | 6010 |
| 532 | 20240222 | 111300 | 44362845640 | 18500 | 18560 | 18560 | 18480 | 30820 |
| 533 | 20240222 | 111200 | 43791950940 | 18570 | 18570 | 18580 | 18560 | 3144 |
| 534 | 20240222 | 111100 | 43733577980 | 18570 | 18600 | 18600 | 18560 | 6087 |
| 535 | 20240222 | 111000 | 43620518770 | 18610 | 18630 | 18630 | 18580 | 10484 |
| 536 | 20240222 | 110900 | 43425439840 | 18630 | 18650 | 18650 | 18600 | 13428 |
| 537 | 20240222 | 110800 | 43175405010 | 18650 | 18660 | 18670 | 18640 | 3429 |
| 538 | 20240222 | 110700 | 43111453030 | 18660 | 18680 | 18690 | 18630 | 13400 |
| 539 | 20240222 | 110600 | 42861452050 | 18680 | 18670 | 18710 | 18660 | 9977 |
| 540 | 20240222 | 110500 | 42674967730 | 18670 | 18680 | 18700 | 18660 | 13888 |
| 541 | 20240222 | 110400 | 42415577240 | 18690 | 18710 | 18740 | 18680 | 36085 |
| 542 | 20240222 | 110300 | 41740365460 | 18710 | 18640 | 18720 | 18630 | 34123 |
| 543 | 20240222 | 110200 | 41102904390 | 18640 | 18580 | 18640 | 18580 | 10630 |
| 544 | 20240222 | 110100 | 40905034310 | 18590 | 18600 | 18600 | 18560 | 3028 |
| 545 | 20240222 | 110000 | 40848753590 | 18600 | 18580 | 18610 | 18580 | 3311 |
| 546 | 20240222 | 105900 | 40787180840 | 18580 | 18590 | 18590 | 18560 | 3072 |
| 547 | 20240222 | 105800 | 40730111520 | 18590 | 18600 | 18600 | 18580 | 1243 |
| 548 | 20240222 | 105700 | 40706997730 | 18610 | 18560 | 18620 | 18560 | 6634 |
| 549 | 20240222 | 105600 | 40583618110 | 18560 | 18590 | 18600 | 18550 | 5698 |
| 550 | 20240222 | 105500 | 40477782770 | 18590 | 18590 | 18600 | 18590 | 2072 |
| 551 | 20240222 | 105400 | 40439257080 | 18590 | 18560 | 18590 | 18550 | 3763 |
| 552 | 20240222 | 105300 | 40369392330 | 18560 | 18540 | 18560 | 18530 | 5551 |
| 553 | 20240222 | 105200 | 40266479960 | 18550 | 18590 | 18600 | 18550 | 7587 |
| 554 | 20240222 | 105100 | 40125620110 | 18590 | 18600 | 18600 | 18580 | 4575 |
| 555 | 20240222 | 105000 | 40040548330 | 18600 | 18580 | 18600 | 18570 | 2306 |
| 556 | 20240222 | 104900 | 39997706150 | 18580 | 18580 | 18580 | 18550 | 4938 |
| 557 | 20240222 | 104800 | 39906012710 | 18590 | 18610 | 18640 | 18590 | 9201 |
| 558 | 20240222 | 104700 | 39734667760 | 18610 | 18600 | 18630 | 18600 | 8094 |
| 559 | 20240222 | 104600 | 39584044960 | 18600 | 18580 | 18620 | 18540 | 15092 |
| 560 | 20240222 | 104500 | 39303476620 | 18590 | 18540 | 18590 | 18530 | 15065 |
| 561 | 20240222 | 104400 | 39023906430 | 18540 | 18530 | 18550 | 18520 | 4468 |
| 562 | 20240222 | 104300 | 38941075220 | 18530 | 18510 | 18530 | 18510 | 4167 |
| 563 | 20240222 | 104200 | 38863885110 | 18510 | 18500 | 18520 | 18500 | 7461 |
| 564 | 20240222 | 104100 | 38725764100 | 18500 | 18490 | 18500 | 18480 | 2263 |
| 565 | 20240222 | 104000 | 38683912020 | 18480 | 18490 | 18500 | 18480 | 2464 |
| 566 | 20240222 | 103900 | 38638352350 | 18490 | 18480 | 18500 | 18470 | 3497 |
| 567 | 20240222 | 103800 | 38573713210 | 18480 | 18530 | 18530 | 18480 | 7367 |
| 568 | 20240222 | 103700 | 38437342230 | 18530 | 18530 | 18540 | 18510 | 7685 |
| 569 | 20240222 | 103600 | 38294970980 | 18530 | 18510 | 18530 | 18500 | 7579 |
| 570 | 20240222 | 103500 | 38154627400 | 18510 | 18530 | 18530 | 18480 | 9232 |
| 571 | 20240222 | 103400 | 37983770120 | 18520 | 18510 | 18530 | 18500 | 2994 |
| 572 | 20240222 | 103300 | 37928328160 | 18510 | 18510 | 18520 | 18490 | 6147 |
| 573 | 20240222 | 103200 | 37814599050 | 18500 | 18450 | 18530 | 18450 | 17888 |
| 574 | 20240222 | 103100 | 37483689280 | 18460 | 18420 | 18460 | 18410 | 4441 |
| 575 | 20240222 | 103000 | 37401824900 | 18420 | 18380 | 18420 | 18380 | 2607 |
| 576 | 20240222 | 102900 | 37353865420 | 18390 | 18430 | 18440 | 18380 | 6196 |
| 577 | 20240222 | 102800 | 37239817630 | 18430 | 18430 | 18440 | 18410 | 2541 |
| 578 | 20240222 | 102700 | 37193008740 | 18430 | 18400 | 18450 | 18400 | 1294 |
| 579 | 20240222 | 102600 | 37169186280 | 18400 | 18430 | 18430 | 18370 | 15283 |
| 580 | 20240222 | 102500 | 36888128600 | 18430 | 18480 | 18480 | 18420 | 8979 |
| 581 | 20240222 | 102400 | 36722406900 | 18470 | 18480 | 18480 | 18460 | 4118 |
| 582 | 20240222 | 102300 | 36646349330 | 18480 | 18440 | 18490 | 18440 | 4748 |
| 583 | 20240222 | 102200 | 36558653810 | 18450 | 18430 | 18450 | 18420 | 3559 |
| 584 | 20240222 | 102100 | 36493029870 | 18430 | 18410 | 18430 | 18400 | 6992 |
| 585 | 20240222 | 102000 | 36364274660 | 18410 | 18430 | 18430 | 18410 | 3835 |
| 586 | 20240222 | 101900 | 36293622620 | 18420 | 18430 | 18440 | 18420 | 5558 |
| 587 | 20240222 | 101800 | 36191192660 | 18440 | 18440 | 18440 | 18420 | 4907 |
| 588 | 20240222 | 101700 | 36100736350 | 18450 | 18450 | 18460 | 18430 | 6681 |
| 589 | 20240222 | 101600 | 35977501130 | 18460 | 18460 | 18480 | 18450 | 4244 |
| 590 | 20240222 | 101500 | 35899143410 | 18460 | 18450 | 18470 | 18440 | 5431 |
| 591 | 20240222 | 101400 | 35798898720 | 18440 | 18440 | 18450 | 18430 | 976 |
| 592 | 20240222 | 101300 | 35780898680 | 18440 | 18460 | 18470 | 18430 | 5862 |
| 593 | 20240222 | 101200 | 35672791000 | 18450 | 18480 | 18490 | 18450 | 4944 |
| 594 | 20240222 | 101100 | 35581484840 | 18490 | 18440 | 18510 | 18440 | 10375 |
| 595 | 20240222 | 101000 | 35389749700 | 18450 | 18380 | 18450 | 18380 | 6063 |
| 596 | 20240222 | 100900 | 35278134480 | 18380 | 18370 | 18400 | 18360 | 6494 |
| 597 | 20240222 | 100800 | 35158793460 | 18370 | 18430 | 18430 | 18370 | 14570 |
| 598 | 20240222 | 100700 | 34890711720 | 18430 | 18450 | 18450 | 18410 | 12563 |
| 599 | 20240222 | 100600 | 34659221750 | 18450 | 18520 | 18520 | 18440 | 15283 |
| 600 | 20240222 | 100500 | 34376798840 | 18520 | 18450 | 18530 | 18440 | 14739 |
| 601 | 20240222 | 100400 | 34104394760 | 18450 | 18440 | 18450 | 18430 | 7813 |
| 602 | 20240222 | 100300 | 33960349810 | 18440 | 18420 | 18440 | 18410 | 9825 |
| 603 | 20240222 | 100200 | 33779308830 | 18420 | 18440 | 18510 | 18420 | 16830 |
| 604 | 20240222 | 100100 | 33468295850 | 18450 | 18520 | 18560 | 18410 | 35867 |
| 605 | 20240222 | 100000 | 32804170010 | 18510 | 18330 | 18520 | 18320 | 31573 |
| 606 | 20240222 | 095900 | 32221560140 | 18330 | 18320 | 18360 | 18310 | 14843 |
| 607 | 20240222 | 095800 | 31949442620 | 18320 | 18360 | 18410 | 18310 | 43043 |
| 608 | 20240222 | 095700 | 31158836050 | 18370 | 18290 | 18370 | 18290 | 10137 |
| 609 | 20240222 | 095600 | 30973044580 | 18290 | 18300 | 18310 | 18270 | 11504 |
| 610 | 20240222 | 095500 | 30762675680 | 18300 | 18250 | 18320 | 18240 | 11416 |
| 611 | 20240222 | 095400 | 30553921110 | 18250 | 18210 | 18270 | 18210 | 17379 |
| 612 | 20240222 | 095300 | 30236899370 | 18210 | 18190 | 18220 | 18180 | 11630 |
| 613 | 20240222 | 095200 | 30025232750 | 18190 | 18220 | 18240 | 18190 | 35416 |
| 614 | 20240222 | 095100 | 29380044610 | 18220 | 18080 | 18240 | 18080 | 55111 |
| 615 | 20240222 | 095000 | 28378482940 | 18080 | 18040 | 18080 | 18040 | 4760 |
| 616 | 20240222 | 094900 | 28292529390 | 18040 | 18050 | 18080 | 18020 | 11643 |
| 617 | 20240222 | 094800 | 28082453230 | 18060 | 18050 | 18060 | 18040 | 4885 |
| 618 | 20240222 | 094700 | 27994289510 | 18050 | 18040 | 18050 | 18030 | 4682 |
| 619 | 20240222 | 094600 | 27909824690 | 18040 | 18020 | 18050 | 18020 | 9715 |
| 620 | 20240222 | 094500 | 27734686830 | 18020 | 17980 | 18020 | 17980 | 12791 |
| 621 | 20240222 | 094400 | 27504475310 | 17990 | 17970 | 17990 | 17970 | 4655 |
| 622 | 20240222 | 094300 | 27420777830 | 17970 | 17950 | 17990 | 17950 | 10200 |
| 623 | 20240222 | 094200 | 27237554870 | 17960 | 17950 | 17970 | 17940 | 10332 |
| 624 | 20240222 | 094100 | 27052095250 | 17950 | 17950 | 17970 | 17950 | 5502 |
| 625 | 20240222 | 094000 | 26953325310 | 17960 | 17960 | 17970 | 17940 | 10266 |
| 626 | 20240222 | 093900 | 26769050570 | 17960 | 17950 | 18000 | 17950 | 8221 |
| 627 | 20240222 | 093800 | 26621208800 | 17970 | 17950 | 17970 | 17930 | 20199 |
| 628 | 20240222 | 093700 | 26258688940 | 17960 | 17980 | 17980 | 17950 | 9088 |
| 629 | 20240222 | 093600 | 26095495600 | 17970 | 18000 | 18000 | 17960 | 11623 |
| 630 | 20240222 | 093500 | 25886549730 | 17990 | 18050 | 18050 | 17990 | 7966 |
| 631 | 20240222 | 093400 | 25743065220 | 18050 | 18030 | 18050 | 17990 | 20654 |
| 632 | 20240222 | 093300 | 25371065900 | 18030 | 18010 | 18050 | 18000 | 7761 |
| 633 | 20240222 | 093200 | 25231145710 | 18010 | 17950 | 18030 | 17940 | 14859 |
| 634 | 20240222 | 093100 | 24964099210 | 17960 | 18020 | 18020 | 17960 | 12052 |
| 635 | 20240222 | 093000 | 24747427220 | 18010 | 18050 | 18050 | 18010 | 9126 |
| 636 | 20240222 | 092900 | 24582926380 | 18050 | 17960 | 18070 | 17920 | 42564 |
| 637 | 20240222 | 092800 | 23817769890 | 17960 | 17990 | 17990 | 17950 | 18383 |
| 638 | 20240222 | 092700 | 23487444250 | 17980 | 17940 | 18000 | 17900 | 37888 |
| 639 | 20240222 | 092600 | 22807571890 | 17940 | 18090 | 18110 | 17940 | 86190 |
| 640 | 20240222 | 092500 | 21254876360 | 18090 | 18170 | 18180 | 18080 | 37993 |
| 641 | 20240222 | 092400 | 20566645040 | 18180 | 18120 | 18190 | 18100 | 46671 |
| 642 | 20240222 | 092300 | 19720337820 | 18120 | 18160 | 18200 | 18110 | 38108 |
| 643 | 20240222 | 092200 | 19028500690 | 18170 | 18260 | 18270 | 18110 | 58603 |
| 644 | 20240222 | 092100 | 17963272880 | 18260 | 18450 | 18450 | 18250 | 77855 |
| 645 | 20240222 | 092000 | 16534761090 | 18450 | 18470 | 18500 | 18430 | 8242 |
| 646 | 20240222 | 091900 | 16382543880 | 18470 | 18460 | 18490 | 18430 | 7986 |
| 647 | 20240222 | 091800 | 16235230720 | 18440 | 18460 | 18470 | 18420 | 14357 |
| 648 | 20240222 | 091700 | 15970551080 | 18460 | 18480 | 18510 | 18440 | 14651 |
| 649 | 20240222 | 091600 | 15699727540 | 18470 | 18520 | 18580 | 18460 | 16970 |
| 650 | 20240222 | 091500 | 15385395750 | 18520 | 18510 | 18520 | 18510 | 7377 |
| 651 | 20240222 | 091400 | 15248815610 | 18510 | 18440 | 18520 | 18430 | 12422 |
| 652 | 20240222 | 091300 | 15019597270 | 18440 | 18430 | 18460 | 18420 | 9541 |
| 653 | 20240222 | 091200 | 14843679960 | 18440 | 18410 | 18490 | 18370 | 38142 |
| 654 | 20240222 | 091100 | 14141364010 | 18420 | 18420 | 18480 | 18410 | 12910 |
| 655 | 20240222 | 091000 | 13903494850 | 18450 | 18570 | 18580 | 18390 | 61858 |
| 656 | 20240222 | 090900 | 12760423250 | 18580 | 18540 | 18600 | 18530 | 16131 |
| 657 | 20240222 | 090800 | 12460970690 | 18540 | 18690 | 18700 | 18530 | 59874 |
| 658 | 20240222 | 090700 | 11345836790 | 18690 | 18810 | 18810 | 18680 | 35123 |
| 659 | 20240222 | 090600 | 10688266750 | 18780 | 18760 | 18840 | 18720 | 21340 |
| 660 | 20240222 | 090500 | 10287321820 | 18760 | 18720 | 18800 | 18680 | 36760 |
| 661 | 20240222 | 090400 | 9598970640 | 18740 | 18880 | 18920 | 18720 | 52051 |
| 662 | 20240222 | 090300 | 8618832330 | 18870 | 18960 | 18990 | 18800 | 64482 |
| 663 | 20240222 | 090200 | 7398515180 | 18940 | 18830 | 18980 | 18770 | 90030 |
| 664 | 20240222 | 090100 | 5700540960 | 18830 | 18970 | 18970 | 18790 | 99896 |
| 665 | 20240222 | 090000 | 3817555850 | 18970 | 18670 | 18970 | 18670 | 195748 |