36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 3 | 20240305 | 200300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240305 | 200200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240305 | 200100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240305 | 200000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240305 | 195900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240305 | 195800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240305 | 195700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240305 | 195600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240305 | 195500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240305 | 195400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240305 | 195300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240305 | 195200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240305 | 195100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240305 | 195000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240305 | 194900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240305 | 194800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240305 | 194700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240305 | 194600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240305 | 194500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240305 | 194400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240305 | 194300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240305 | 194200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240305 | 194100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240305 | 194000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240305 | 193900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240305 | 193800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240305 | 193700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240305 | 193600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240305 | 193500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240305 | 193400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 33 | 20240305 | 193300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240305 | 193200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240305 | 193100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240305 | 193000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240305 | 192900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240305 | 192800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240305 | 192700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240305 | 192600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240305 | 192500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240305 | 192400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240305 | 192300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240305 | 192200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240305 | 192100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240305 | 192000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240305 | 191900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240305 | 191800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240305 | 191700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240305 | 191600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240305 | 191500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240305 | 191400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240305 | 191300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240305 | 191200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240305 | 191100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240305 | 191000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240305 | 190900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240305 | 190800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240305 | 190700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240305 | 190600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240305 | 190500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240305 | 190400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 63 | 20240305 | 190300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240305 | 190200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240305 | 190100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240305 | 190000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240305 | 185900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240305 | 185800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240305 | 185700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240305 | 185600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240305 | 185500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240305 | 185400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240305 | 185300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240305 | 185200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240305 | 185100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240305 | 185000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240305 | 184900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240305 | 184800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240305 | 184700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240305 | 184600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240305 | 184500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240305 | 184400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240305 | 184300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240305 | 184200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240305 | 184100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240305 | 184000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240305 | 183900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240305 | 183800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240305 | 183700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240305 | 183600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240305 | 183500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240305 | 183400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 93 | 20240305 | 183300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240305 | 183200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240305 | 183100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240305 | 183000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240305 | 182900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240305 | 182800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240305 | 182700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240305 | 182600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240305 | 182500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240305 | 182400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240305 | 182300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240305 | 182200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240305 | 182100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240305 | 182000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240305 | 181900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240305 | 181800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240305 | 181700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240305 | 181600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240305 | 181500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240305 | 181400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240305 | 181300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240305 | 181200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240305 | 181100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240305 | 181000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240305 | 180900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240305 | 180800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240305 | 180700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240305 | 180600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240305 | 180500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240305 | 180400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 123 | 20240305 | 180300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240305 | 180200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240305 | 180100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240305 | 180000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240305 | 175900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240305 | 175800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240305 | 175700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240305 | 175600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240305 | 175500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240305 | 175400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240305 | 175300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240305 | 175200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240305 | 175100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240305 | 175000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240305 | 174900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240305 | 174800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240305 | 174700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240305 | 174600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240305 | 174500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240305 | 174400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240305 | 174300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240305 | 174200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240305 | 174100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240305 | 174000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240305 | 173900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240305 | 173800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240305 | 173700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240305 | 173600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240305 | 173500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240305 | 173400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 153 | 20240305 | 173300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240305 | 173200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240305 | 173100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240305 | 173000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240305 | 172900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240305 | 172800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240305 | 172700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240305 | 172600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240305 | 172500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240305 | 172400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240305 | 172300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240305 | 172200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240305 | 172100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240305 | 172000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240305 | 171900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240305 | 171800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240305 | 171700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240305 | 171600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240305 | 171500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240305 | 171400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240305 | 171300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240305 | 171200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240305 | 171100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240305 | 171000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240305 | 170900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240305 | 170800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240305 | 170700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240305 | 170600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240305 | 170500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240305 | 170400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 183 | 20240305 | 170300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240305 | 170200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240305 | 170100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240305 | 170000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240305 | 165900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240305 | 165800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240305 | 165700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240305 | 165600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240305 | 165500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240305 | 165400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240305 | 165300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240305 | 165200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240305 | 165100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240305 | 165000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240305 | 164900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240305 | 164800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240305 | 164700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240305 | 164600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240305 | 164500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240305 | 164400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240305 | 164300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240305 | 164200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240305 | 164100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240305 | 164000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240305 | 163900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240305 | 163800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240305 | 163700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240305 | 163600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240305 | 163500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240305 | 163400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 213 | 20240305 | 163300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240305 | 163200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240305 | 163100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240305 | 163000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240305 | 162900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240305 | 162800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240305 | 162700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240305 | 162600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240305 | 162500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240305 | 162400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240305 | 162300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240305 | 162200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240305 | 162100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20240305 | 162000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20240305 | 161900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20240305 | 161800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20240305 | 161700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20240305 | 161600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20240305 | 161500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20240305 | 161400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20240305 | 161300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20240305 | 161200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20240305 | 161100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20240305 | 161000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20240305 | 160900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20240305 | 160800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20240305 | 160700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20240305 | 160600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20240305 | 160500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20240305 | 160400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 243 | 20240305 | 160300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20240305 | 160200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20240305 | 160100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20240305 | 160000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20240305 | 155900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20240305 | 155800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20240305 | 155700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20240305 | 155600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20240305 | 155500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20240305 | 155400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20240305 | 155300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20240305 | 155200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20240305 | 155100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20240305 | 155000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20240305 | 154900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20240305 | 154800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20240305 | 154700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20240305 | 154600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20240305 | 154500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20240305 | 154400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20240305 | 154300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20240305 | 154200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20240305 | 154100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20240305 | 154000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20240305 | 153900 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20240305 | 153800 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20240305 | 153700 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20240305 | 153600 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20240305 | 153500 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20240305 | 153400 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 273 | 20240305 | 153300 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20240305 | 153200 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20240305 | 153100 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20240305 | 153000 | 82854409200 | 21250 | 21250 | 21250 | 21250 | 65455 |
| 277 | 20240305 | 152900 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20240305 | 152800 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20240305 | 152700 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20240305 | 152600 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20240305 | 152500 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20240305 | 152400 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20240305 | 152300 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20240305 | 152200 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20240305 | 152100 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20240305 | 152000 | 81463490450 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20240305 | 151900 | 81463490450 | 21250 | 21250 | 21300 | 21200 | 8575 |
| 288 | 20240305 | 151800 | 81281246150 | 21250 | 21250 | 21300 | 21250 | 8969 |
| 289 | 20240305 | 151700 | 81090644550 | 21250 | 21300 | 21300 | 21200 | 4976 |
| 290 | 20240305 | 151600 | 80984911050 | 21300 | 21300 | 21300 | 21250 | 13068 |
| 291 | 20240305 | 151500 | 80707195500 | 21300 | 21300 | 21350 | 21250 | 5052 |
| 292 | 20240305 | 151400 | 80599585550 | 21350 | 21350 | 21350 | 21300 | 4023 |
| 293 | 20240305 | 151300 | 80513804800 | 21350 | 21350 | 21350 | 21300 | 2879 |
| 294 | 20240305 | 151200 | 80452393550 | 21350 | 21250 | 21350 | 21250 | 16879 |
| 295 | 20240305 | 151100 | 80092590700 | 21300 | 21300 | 21350 | 21250 | 19111 |
| 296 | 20240305 | 151000 | 79685514400 | 21300 | 21350 | 21350 | 21300 | 1921 |
| 297 | 20240305 | 150900 | 79644548900 | 21350 | 21350 | 21400 | 21300 | 3420 |
| 298 | 20240305 | 150800 | 79571569600 | 21350 | 21400 | 21400 | 21300 | 1553 |
| 299 | 20240305 | 150700 | 79538414800 | 21400 | 21300 | 21400 | 21300 | 4524 |
| 300 | 20240305 | 150600 | 79441791800 | 21350 | 21350 | 21400 | 21300 | 10295 |
| 301 | 20240305 | 150500 | 79221992500 | 21350 | 21400 | 21400 | 21350 | 2596 |
| 302 | 20240305 | 150400 | 79166465250 | 21350 | 21400 | 21400 | 21350 | 9634 |
| 303 | 20240305 | 150300 | 78960572250 | 21350 | 21350 | 21400 | 21350 | 2052 |
| 304 | 20240305 | 150200 | 78916744950 | 21400 | 21400 | 21450 | 21350 | 5347 |
| 305 | 20240305 | 150100 | 78802328200 | 21400 | 21450 | 21450 | 21400 | 10178 |
| 306 | 20240305 | 150000 | 78584206100 | 21400 | 21400 | 21450 | 21400 | 1840 |
| 307 | 20240305 | 145900 | 78544814850 | 21450 | 21350 | 21450 | 21350 | 11885 |
| 308 | 20240305 | 145800 | 78290471050 | 21350 | 21350 | 21400 | 21350 | 1659 |
| 309 | 20240305 | 145700 | 78255030650 | 21400 | 21350 | 21400 | 21350 | 1218 |
| 310 | 20240305 | 145600 | 78229009700 | 21350 | 21400 | 21400 | 21350 | 3973 |
| 311 | 20240305 | 145500 | 78144176850 | 21350 | 21350 | 21400 | 21350 | 14324 |
| 312 | 20240305 | 145400 | 77838316100 | 21400 | 21350 | 21400 | 21350 | 2019 |
| 313 | 20240305 | 145300 | 77795176650 | 21350 | 21350 | 21400 | 21350 | 1219 |
| 314 | 20240305 | 145200 | 77769138150 | 21400 | 21400 | 21400 | 21350 | 1362 |
| 315 | 20240305 | 145100 | 77740014150 | 21400 | 21400 | 21400 | 21350 | 2347 |
| 316 | 20240305 | 145000 | 77689877200 | 21400 | 21350 | 21400 | 21300 | 2543 |
| 317 | 20240305 | 144900 | 77635629450 | 21350 | 21400 | 21400 | 21350 | 7507 |
| 318 | 20240305 | 144800 | 77475318650 | 21350 | 21400 | 21450 | 21300 | 14996 |
| 319 | 20240305 | 144700 | 77155143350 | 21400 | 21400 | 21450 | 21400 | 3717 |
| 320 | 20240305 | 144600 | 77075591200 | 21450 | 21400 | 21450 | 21400 | 1658 |
| 321 | 20240305 | 144500 | 77040072650 | 21450 | 21450 | 21450 | 21400 | 5674 |
| 322 | 20240305 | 144400 | 76918637250 | 21450 | 21450 | 21450 | 21400 | 2807 |
| 323 | 20240305 | 144300 | 76858492250 | 21450 | 21400 | 21450 | 21400 | 1496 |
| 324 | 20240305 | 144200 | 76826465750 | 21400 | 21450 | 21450 | 21400 | 2168 |
| 325 | 20240305 | 144100 | 76780024850 | 21400 | 21450 | 21450 | 21400 | 1909 |
| 326 | 20240305 | 144000 | 76739134450 | 21400 | 21450 | 21450 | 21400 | 6979 |
| 327 | 20240305 | 143900 | 76589485450 | 21400 | 21450 | 21450 | 21400 | 738 |
| 328 | 20240305 | 143800 | 76573676250 | 21400 | 21450 | 21450 | 21400 | 829 |
| 329 | 20240305 | 143700 | 76555909400 | 21450 | 21500 | 21500 | 21450 | 5084 |
| 330 | 20240305 | 143600 | 76446811150 | 21500 | 21500 | 21500 | 21450 | 3006 |
| 331 | 20240305 | 143500 | 76382217800 | 21500 | 21500 | 21500 | 21450 | 5648 |
| 332 | 20240305 | 143400 | 76260791150 | 21500 | 21450 | 21500 | 21400 | 13047 |
| 333 | 20240305 | 143300 | 75980943200 | 21450 | 21450 | 21450 | 21400 | 1496 |
| 334 | 20240305 | 143200 | 75948865950 | 21400 | 21400 | 21450 | 21350 | 1130 |
| 335 | 20240305 | 143100 | 75924676550 | 21400 | 21400 | 21450 | 21350 | 3348 |
| 336 | 20240305 | 143000 | 75853018500 | 21450 | 21400 | 21450 | 21400 | 1143 |
| 337 | 20240305 | 142900 | 75828542450 | 21450 | 21450 | 21450 | 21400 | 2980 |
| 338 | 20240305 | 142800 | 75764720250 | 21450 | 21450 | 21450 | 21400 | 2080 |
| 339 | 20240305 | 142700 | 75720149800 | 21400 | 21450 | 21450 | 21400 | 6141 |
| 340 | 20240305 | 142600 | 75588705750 | 21450 | 21450 | 21500 | 21450 | 2106 |
| 341 | 20240305 | 142500 | 75543520200 | 21500 | 21500 | 21500 | 21450 | 3747 |
| 342 | 20240305 | 142400 | 75463119850 | 21500 | 21500 | 21500 | 21450 | 793 |
| 343 | 20240305 | 142300 | 75446076950 | 21500 | 21450 | 21500 | 21450 | 1611 |
| 344 | 20240305 | 142200 | 75411507600 | 21500 | 21500 | 21500 | 21450 | 781 |
| 345 | 20240305 | 142100 | 75394742800 | 21450 | 21500 | 21500 | 21450 | 983 |
| 346 | 20240305 | 142000 | 75373653400 | 21500 | 21400 | 21500 | 21350 | 8276 |
| 347 | 20240305 | 141900 | 75196131400 | 21400 | 21450 | 21500 | 21350 | 9242 |
| 348 | 20240305 | 141800 | 74998273450 | 21450 | 21500 | 21550 | 21450 | 11861 |
| 349 | 20240305 | 141700 | 74743290650 | 21500 | 21550 | 21550 | 21500 | 1031 |
| 350 | 20240305 | 141600 | 74721114950 | 21550 | 21500 | 21550 | 21500 | 3671 |
| 351 | 20240305 | 141500 | 74642067450 | 21550 | 21550 | 21550 | 21500 | 1889 |
| 352 | 20240305 | 141400 | 74601433450 | 21550 | 21550 | 21550 | 21500 | 3681 |
| 353 | 20240305 | 141300 | 74522128250 | 21500 | 21600 | 21600 | 21500 | 10309 |
| 354 | 20240305 | 141200 | 74299682350 | 21600 | 21650 | 21650 | 21550 | 6504 |
| 355 | 20240305 | 141100 | 74159259850 | 21650 | 21600 | 21650 | 21550 | 13025 |
| 356 | 20240305 | 141000 | 73877938250 | 21550 | 21550 | 21600 | 21500 | 18760 |
| 357 | 20240305 | 140900 | 73473189500 | 21550 | 21550 | 21550 | 21500 | 6027 |
| 358 | 20240305 | 140800 | 73343321350 | 21550 | 21450 | 21550 | 21450 | 8464 |
| 359 | 20240305 | 140700 | 73161354200 | 21500 | 21450 | 21500 | 21400 | 7612 |
| 360 | 20240305 | 140600 | 72998057850 | 21450 | 21450 | 21500 | 21400 | 2948 |
| 361 | 20240305 | 140500 | 72934827100 | 21450 | 21450 | 21500 | 21450 | 4046 |
| 362 | 20240305 | 140400 | 72848031000 | 21450 | 21550 | 21550 | 21450 | 13649 |
| 363 | 20240305 | 140300 | 72554560200 | 21550 | 21550 | 21600 | 21500 | 5234 |
| 364 | 20240305 | 140200 | 72441765950 | 21550 | 21500 | 21550 | 21500 | 2365 |
| 365 | 20240305 | 140100 | 72390824900 | 21500 | 21600 | 21650 | 21500 | 27160 |
| 366 | 20240305 | 140000 | 71805011950 | 21600 | 21600 | 21650 | 21550 | 24541 |
| 367 | 20240305 | 135900 | 71274951400 | 21600 | 21400 | 21600 | 21400 | 36819 |
| 368 | 20240305 | 135800 | 70483447650 | 21450 | 21450 | 21450 | 21400 | 4267 |
| 369 | 20240305 | 135700 | 70392125000 | 21400 | 21400 | 21450 | 21400 | 2533 |
| 370 | 20240305 | 135600 | 70337887150 | 21450 | 21450 | 21450 | 21400 | 3615 |
| 371 | 20240305 | 135500 | 70260366700 | 21450 | 21450 | 21500 | 21400 | 3990 |
| 372 | 20240305 | 135400 | 70174828300 | 21450 | 21400 | 21500 | 21400 | 12233 |
| 373 | 20240305 | 135300 | 69912417200 | 21450 | 21400 | 21450 | 21400 | 5021 |
| 374 | 20240305 | 135200 | 69804752700 | 21400 | 21400 | 21450 | 21400 | 21670 |
| 375 | 20240305 | 135100 | 69340046450 | 21400 | 21350 | 21400 | 21300 | 21583 |
| 376 | 20240305 | 135000 | 68878759000 | 21350 | 21300 | 21350 | 21300 | 4161 |
| 377 | 20240305 | 134900 | 68789984250 | 21300 | 21250 | 21300 | 21200 | 14190 |
| 378 | 20240305 | 134800 | 68488156650 | 21200 | 21200 | 21250 | 21200 | 8233 |
| 379 | 20240305 | 134700 | 68313272250 | 21200 | 21200 | 21250 | 21150 | 6832 |
| 380 | 20240305 | 134600 | 68168440600 | 21200 | 21150 | 21200 | 21150 | 1364 |
| 381 | 20240305 | 134500 | 68139554300 | 21150 | 21150 | 21200 | 21150 | 843 |
| 382 | 20240305 | 134400 | 68121710800 | 21200 | 21200 | 21200 | 21150 | 377 |
| 383 | 20240305 | 134300 | 68113727950 | 21150 | 21150 | 21200 | 21150 | 1062 |
| 384 | 20240305 | 134200 | 68091261150 | 21150 | 21150 | 21150 | 21100 | 3744 |
| 385 | 20240305 | 134100 | 68012104800 | 21100 | 21150 | 21150 | 21100 | 370 |
| 386 | 20240305 | 134000 | 68004294150 | 21150 | 21100 | 21150 | 21100 | 2115 |
| 387 | 20240305 | 133900 | 67959664900 | 21100 | 21150 | 21150 | 21100 | 4173 |
| 388 | 20240305 | 133800 | 67871418650 | 21150 | 21100 | 21150 | 21100 | 2581 |
| 389 | 20240305 | 133700 | 67816942650 | 21150 | 21150 | 21150 | 21100 | 698 |
| 390 | 20240305 | 133600 | 67802208650 | 21150 | 21100 | 21150 | 21100 | 2208 |
| 391 | 20240305 | 133500 | 67755562850 | 21100 | 21100 | 21150 | 21100 | 1196 |
| 392 | 20240305 | 133400 | 67730299900 | 21100 | 21100 | 21150 | 21100 | 1016 |
| 393 | 20240305 | 133300 | 67708837000 | 21100 | 21150 | 21150 | 21100 | 651 |
| 394 | 20240305 | 133200 | 67695086850 | 21100 | 21150 | 21150 | 21100 | 613 |
| 395 | 20240305 | 133100 | 67682128050 | 21100 | 21150 | 21200 | 21100 | 631 |
| 396 | 20240305 | 133000 | 67668787200 | 21200 | 21150 | 21200 | 21100 | 1011 |
| 397 | 20240305 | 132900 | 67647444850 | 21150 | 21150 | 21200 | 21100 | 479 |
| 398 | 20240305 | 132800 | 67637311500 | 21200 | 21150 | 21200 | 21150 | 742 |
| 399 | 20240305 | 132700 | 67621613300 | 21150 | 21150 | 21150 | 21100 | 5697 |
| 400 | 20240305 | 132600 | 67501146300 | 21150 | 21100 | 21150 | 21100 | 689 |
| 401 | 20240305 | 132500 | 67486605350 | 21100 | 21100 | 21150 | 21100 | 662 |
| 402 | 20240305 | 132400 | 67472633150 | 21150 | 21100 | 21150 | 21100 | 1764 |
| 403 | 20240305 | 132300 | 67435407700 | 21100 | 21150 | 21150 | 21100 | 2343 |
| 404 | 20240305 | 132200 | 67385965200 | 21150 | 21100 | 21150 | 21100 | 8465 |
| 405 | 20240305 | 132100 | 67207323400 | 21100 | 21100 | 21100 | 21100 | 2024 |
| 406 | 20240305 | 132000 | 67164617000 | 21150 | 21150 | 21150 | 21100 | 379 |
| 407 | 20240305 | 131900 | 67156607850 | 21150 | 21150 | 21150 | 21100 | 413 |
| 408 | 20240305 | 131800 | 67147877150 | 21100 | 21150 | 21150 | 21100 | 2771 |
| 409 | 20240305 | 131700 | 67089393200 | 21100 | 21100 | 21150 | 21100 | 207 |
| 410 | 20240305 | 131600 | 67085015800 | 21150 | 21100 | 21150 | 21100 | 1034 |
| 411 | 20240305 | 131500 | 67063175950 | 21150 | 21100 | 21150 | 21100 | 767 |
| 412 | 20240305 | 131400 | 67046964300 | 21100 | 21100 | 21150 | 21100 | 1205 |
| 413 | 20240305 | 131300 | 67021538250 | 21100 | 21100 | 21150 | 21100 | 593 |
| 414 | 20240305 | 131200 | 67009015650 | 21150 | 21150 | 21150 | 21100 | 1145 |
| 415 | 20240305 | 131100 | 66984815850 | 21100 | 21100 | 21100 | 21050 | 1291 |
| 416 | 20240305 | 131000 | 66957605150 | 21050 | 21100 | 21150 | 21050 | 6460 |
| 417 | 20240305 | 130900 | 66821297500 | 21100 | 21150 | 21150 | 21100 | 3503 |
| 418 | 20240305 | 130800 | 66747306500 | 21150 | 21100 | 21150 | 21100 | 1781 |
| 419 | 20240305 | 130700 | 66709653250 | 21150 | 21150 | 21150 | 21100 | 582 |
| 420 | 20240305 | 130600 | 66697355200 | 21150 | 21100 | 21150 | 21100 | 572 |
| 421 | 20240305 | 130500 | 66685285350 | 21100 | 21100 | 21100 | 21100 | 1389 |
| 422 | 20240305 | 130400 | 66655977450 | 21100 | 21100 | 21150 | 21100 | 1748 |
| 423 | 20240305 | 130300 | 66619093250 | 21150 | 21100 | 21150 | 21100 | 2550 |
| 424 | 20240305 | 130200 | 66565287600 | 21150 | 21100 | 21150 | 21100 | 2059 |
| 425 | 20240305 | 130100 | 66521837650 | 21100 | 21150 | 21150 | 21100 | 3467 |
| 426 | 20240305 | 130000 | 66448667500 | 21150 | 21150 | 21200 | 21150 | 6795 |
| 427 | 20240305 | 125900 | 66304943100 | 21200 | 21150 | 21200 | 21150 | 198 |
| 428 | 20240305 | 125800 | 66300748150 | 21150 | 21200 | 21200 | 21150 | 534 |
| 429 | 20240305 | 125700 | 66289435650 | 21200 | 21150 | 21200 | 21150 | 4362 |
| 430 | 20240305 | 125600 | 66196979800 | 21150 | 21200 | 21200 | 21150 | 934 |
| 431 | 20240305 | 125500 | 66177203750 | 21150 | 21150 | 21200 | 21150 | 813 |
| 432 | 20240305 | 125400 | 66160008450 | 21200 | 21150 | 21200 | 21150 | 875 |
| 433 | 20240305 | 125300 | 66141499950 | 21150 | 21200 | 21200 | 21150 | 554 |
| 434 | 20240305 | 125200 | 66129780950 | 21200 | 21150 | 21200 | 21150 | 283 |
| 435 | 20240305 | 125100 | 66123794600 | 21150 | 21200 | 21200 | 21150 | 4422 |
| 436 | 20240305 | 125000 | 66030111250 | 21200 | 21200 | 21250 | 21200 | 1534 |
| 437 | 20240305 | 124900 | 65997589800 | 21200 | 21250 | 21250 | 21200 | 968 |
| 438 | 20240305 | 124800 | 65977050500 | 21250 | 21250 | 21250 | 21200 | 2428 |
| 439 | 20240305 | 124700 | 65925547000 | 21200 | 21300 | 21300 | 21200 | 6982 |
| 440 | 20240305 | 124600 | 65777043050 | 21300 | 21300 | 21350 | 21250 | 6244 |
| 441 | 20240305 | 124500 | 65644035900 | 21300 | 21200 | 21300 | 21200 | 21206 |
| 442 | 20240305 | 124400 | 65192745900 | 21200 | 21200 | 21250 | 21200 | 2206 |
| 443 | 20240305 | 124300 | 65145973600 | 21200 | 21200 | 21250 | 21200 | 966 |
| 444 | 20240305 | 124200 | 65125493800 | 21250 | 21200 | 21250 | 21200 | 1815 |
| 445 | 20240305 | 124100 | 65086946450 | 21200 | 21200 | 21200 | 21150 | 8284 |
| 446 | 20240305 | 124000 | 64911331950 | 21200 | 21200 | 21200 | 21150 | 555 |
| 447 | 20240305 | 123900 | 64899591650 | 21150 | 21150 | 21200 | 21150 | 1457 |
| 448 | 20240305 | 123800 | 64868751000 | 21150 | 21150 | 21200 | 21100 | 1519 |
| 449 | 20240305 | 123700 | 64836624000 | 21150 | 21100 | 21150 | 21100 | 3229 |
| 450 | 20240305 | 123600 | 64768365650 | 21100 | 21100 | 21150 | 21050 | 2396 |
| 451 | 20240305 | 123500 | 64717802850 | 21100 | 21050 | 21100 | 21050 | 4047 |
| 452 | 20240305 | 123400 | 64632426450 | 21050 | 21100 | 21150 | 21050 | 992 |
| 453 | 20240305 | 123300 | 64611507100 | 21100 | 21100 | 21100 | 21050 | 386 |
| 454 | 20240305 | 123200 | 64603365200 | 21100 | 21100 | 21100 | 21050 | 1421 |
| 455 | 20240305 | 123100 | 64573406250 | 21050 | 21050 | 21100 | 21050 | 2189 |
| 456 | 20240305 | 123000 | 64527231600 | 21050 | 21050 | 21100 | 21050 | 930 |
| 457 | 20240305 | 122900 | 64507616450 | 21100 | 21100 | 21100 | 21050 | 297 |
| 458 | 20240305 | 122800 | 64501355250 | 21100 | 21050 | 21100 | 21050 | 309 |
| 459 | 20240305 | 122700 | 64494847300 | 21100 | 21050 | 21100 | 21050 | 1666 |
| 460 | 20240305 | 122600 | 64459727850 | 21050 | 21050 | 21100 | 21050 | 447 |
| 461 | 20240305 | 122500 | 64450318300 | 21050 | 21100 | 21100 | 21050 | 3626 |
| 462 | 20240305 | 122400 | 64373990700 | 21100 | 21100 | 21100 | 21050 | 1038 |
| 463 | 20240305 | 122300 | 64352115700 | 21050 | 21100 | 21100 | 21050 | 532 |
| 464 | 20240305 | 122200 | 64340913450 | 21100 | 21100 | 21150 | 21050 | 5389 |
| 465 | 20240305 | 122100 | 64227436500 | 21100 | 21150 | 21150 | 21100 | 5888 |
| 466 | 20240305 | 122000 | 64103172850 | 21150 | 21150 | 21150 | 21100 | 4100 |
| 467 | 20240305 | 121900 | 64016464100 | 21150 | 21150 | 21200 | 21150 | 655 |
| 468 | 20240305 | 121800 | 64002604350 | 21200 | 21150 | 21200 | 21150 | 829 |
| 469 | 20240305 | 121700 | 63985061350 | 21150 | 21250 | 21250 | 21150 | 11888 |
| 470 | 20240305 | 121600 | 63733081050 | 21200 | 21200 | 21250 | 21200 | 975 |
| 471 | 20240305 | 121500 | 63712394750 | 21200 | 21250 | 21250 | 21200 | 1047 |
| 472 | 20240305 | 121400 | 63690186150 | 21250 | 21250 | 21250 | 21200 | 1888 |
| 473 | 20240305 | 121300 | 63650079150 | 21200 | 21250 | 21250 | 21200 | 942 |
| 474 | 20240305 | 121200 | 63630094800 | 21200 | 21250 | 21250 | 21200 | 508 |
| 475 | 20240305 | 121100 | 63619316550 | 21250 | 21250 | 21250 | 21200 | 1168 |
| 476 | 20240305 | 121000 | 63594517700 | 21250 | 21200 | 21250 | 21200 | 1191 |
| 477 | 20240305 | 120900 | 63569257950 | 21200 | 21250 | 21250 | 21200 | 1457 |
| 478 | 20240305 | 120800 | 63538300350 | 21250 | 21200 | 21250 | 21200 | 1578 |
| 479 | 20240305 | 120700 | 63504819850 | 21200 | 21250 | 21250 | 21200 | 588 |
| 480 | 20240305 | 120600 | 63492347600 | 21200 | 21250 | 21250 | 21200 | 1298 |
| 481 | 20240305 | 120500 | 63464815200 | 21250 | 21150 | 21250 | 21150 | 8624 |
| 482 | 20240305 | 120400 | 63282037150 | 21150 | 21200 | 21200 | 21100 | 1906 |
| 483 | 20240305 | 120300 | 63241736300 | 21150 | 21150 | 21200 | 21150 | 2219 |
| 484 | 20240305 | 120200 | 63194801700 | 21200 | 21200 | 21200 | 21150 | 4318 |
| 485 | 20240305 | 120100 | 63103430750 | 21200 | 21200 | 21250 | 21200 | 821 |
| 486 | 20240305 | 120000 | 63086018600 | 21200 | 21200 | 21250 | 21150 | 5181 |
| 487 | 20240305 | 115900 | 62976187400 | 21200 | 21250 | 21250 | 21200 | 7788 |
| 488 | 20240305 | 115800 | 62811081250 | 21250 | 21200 | 21250 | 21200 | 1879 |
| 489 | 20240305 | 115700 | 62771231950 | 21200 | 21250 | 21250 | 21200 | 2036 |
| 490 | 20240305 | 115600 | 62728064150 | 21250 | 21250 | 21250 | 21200 | 2880 |
| 491 | 20240305 | 115500 | 62666865500 | 21250 | 21200 | 21250 | 21200 | 916 |
| 492 | 20240305 | 115400 | 62647433550 | 21250 | 21250 | 21250 | 21200 | 1498 |
| 493 | 20240305 | 115300 | 62615623600 | 21250 | 21200 | 21250 | 21200 | 14850 |
| 494 | 20240305 | 115200 | 62300171600 | 21200 | 21200 | 21250 | 21200 | 2327 |
| 495 | 20240305 | 115100 | 62250733700 | 21200 | 21150 | 21250 | 21150 | 9276 |
| 496 | 20240305 | 115000 | 62054068050 | 21200 | 21150 | 21200 | 21100 | 6729 |
| 497 | 20240305 | 114900 | 61911696450 | 21150 | 21100 | 21150 | 21050 | 4364 |
| 498 | 20240305 | 114800 | 61819594300 | 21100 | 21050 | 21100 | 21000 | 4916 |
| 499 | 20240305 | 114700 | 61716071050 | 21000 | 21000 | 21100 | 21000 | 3200 |
| 500 | 20240305 | 114600 | 61648721550 | 21050 | 21000 | 21050 | 21000 | 2040 |
| 501 | 20240305 | 114500 | 61605822400 | 21050 | 21050 | 21100 | 21000 | 3580 |
| 502 | 20240305 | 114400 | 61530464700 | 21050 | 21000 | 21050 | 20950 | 4450 |
| 503 | 20240305 | 114300 | 61437034250 | 21000 | 21000 | 21000 | 21000 | 2449 |
| 504 | 20240305 | 114200 | 61385605250 | 21000 | 20950 | 21050 | 20950 | 6138 |
| 505 | 20240305 | 114100 | 61256708550 | 20950 | 20950 | 21000 | 20950 | 750 |
| 506 | 20240305 | 114000 | 61240973700 | 20950 | 21000 | 21000 | 20950 | 817 |
| 507 | 20240305 | 113900 | 61223830700 | 20950 | 21000 | 21000 | 20950 | 3683 |
| 508 | 20240305 | 113800 | 61146645200 | 21000 | 21000 | 21100 | 20950 | 19422 |
| 509 | 20240305 | 113700 | 60738656200 | 20950 | 20900 | 21000 | 20900 | 10368 |
| 510 | 20240305 | 113600 | 60521505300 | 20850 | 20900 | 20950 | 20850 | 7294 |
| 511 | 20240305 | 113500 | 60369191500 | 20900 | 20950 | 20950 | 20900 | 4353 |
| 512 | 20240305 | 113400 | 60278176200 | 20950 | 20900 | 20950 | 20900 | 5451 |
| 513 | 20240305 | 113300 | 60164241550 | 20900 | 20950 | 20950 | 20850 | 5488 |
| 514 | 20240305 | 113200 | 60049649650 | 20900 | 20900 | 20950 | 20850 | 5283 |
| 515 | 20240305 | 113100 | 59939257300 | 20900 | 20900 | 20950 | 20850 | 2171 |
| 516 | 20240305 | 113000 | 59893865550 | 20900 | 20900 | 20950 | 20900 | 4348 |
| 517 | 20240305 | 112900 | 59802966500 | 20950 | 20900 | 20950 | 20850 | 4810 |
| 518 | 20240305 | 112800 | 59702433500 | 20950 | 20900 | 20950 | 20900 | 7813 |
| 519 | 20240305 | 112700 | 59539132050 | 20900 | 20900 | 20950 | 20850 | 13106 |
| 520 | 20240305 | 112600 | 59265281850 | 20900 | 21050 | 21100 | 20900 | 77510 |
| 521 | 20240305 | 112500 | 57638446950 | 21050 | 21100 | 21100 | 21050 | 1762 |
| 522 | 20240305 | 112400 | 57601296800 | 21100 | 21050 | 21100 | 21050 | 896 |
| 523 | 20240305 | 112300 | 57582425550 | 21150 | 21050 | 21150 | 21050 | 8987 |
| 524 | 20240305 | 112200 | 57392953800 | 21100 | 21100 | 21100 | 21050 | 5051 |
| 525 | 20240305 | 112100 | 57286524550 | 21100 | 21100 | 21100 | 21050 | 3033 |
| 526 | 20240305 | 112000 | 57222594050 | 21100 | 21050 | 21100 | 21050 | 6700 |
| 527 | 20240305 | 111900 | 57081364100 | 21100 | 21000 | 21100 | 21000 | 7175 |
| 528 | 20240305 | 111800 | 56930562150 | 21050 | 21050 | 21100 | 21000 | 48714 |
| 529 | 20240305 | 111700 | 55906496500 | 21050 | 21100 | 21150 | 21050 | 4598 |
| 530 | 20240305 | 111600 | 55809592300 | 21100 | 21050 | 21150 | 21050 | 13125 |
| 531 | 20240305 | 111500 | 55532911700 | 21100 | 21150 | 21150 | 21050 | 40221 |
| 532 | 20240305 | 111400 | 54683531600 | 21200 | 21250 | 21300 | 21200 | 17559 |
| 533 | 20240305 | 111300 | 54310981000 | 21250 | 21200 | 21250 | 21150 | 2079 |
| 534 | 20240305 | 111200 | 54266912900 | 21200 | 21200 | 21200 | 21150 | 1123 |
| 535 | 20240305 | 111100 | 54243106750 | 21200 | 21150 | 21200 | 21150 | 8791 |
| 536 | 20240305 | 111000 | 54056971300 | 21150 | 21200 | 21200 | 21150 | 2671 |
| 537 | 20240305 | 110900 | 54000474900 | 21200 | 21150 | 21200 | 21150 | 1477 |
| 538 | 20240305 | 110800 | 53969202450 | 21200 | 21200 | 21200 | 21150 | 1511 |
| 539 | 20240305 | 110700 | 53937222800 | 21150 | 21150 | 21200 | 21150 | 1499 |
| 540 | 20240305 | 110600 | 53905456300 | 21200 | 21150 | 21200 | 21150 | 914 |
| 541 | 20240305 | 110500 | 53886110400 | 21150 | 21150 | 21200 | 21150 | 2386 |
| 542 | 20240305 | 110400 | 53835600950 | 21200 | 21150 | 21200 | 21150 | 2830 |
| 543 | 20240305 | 110300 | 53775744350 | 21150 | 21200 | 21250 | 21150 | 3344 |
| 544 | 20240305 | 110200 | 53704847500 | 21200 | 21200 | 21250 | 21200 | 1808 |
| 545 | 20240305 | 110100 | 53666510950 | 21250 | 21200 | 21250 | 21200 | 1838 |
| 546 | 20240305 | 110000 | 53627523550 | 21250 | 21200 | 21250 | 21200 | 1650 |
| 547 | 20240305 | 105900 | 53592535900 | 21200 | 21200 | 21250 | 21200 | 2282 |
| 548 | 20240305 | 105800 | 53544151250 | 21200 | 21200 | 21250 | 21200 | 1036 |
| 549 | 20240305 | 105700 | 53522182750 | 21200 | 21200 | 21200 | 21200 | 919 |
| 550 | 20240305 | 105600 | 53502699950 | 21200 | 21150 | 21250 | 21150 | 4749 |
| 551 | 20240305 | 105500 | 53402121400 | 21150 | 21150 | 21200 | 21100 | 12722 |
| 552 | 20240305 | 105400 | 53133213300 | 21150 | 21200 | 21250 | 21150 | 4495 |
| 553 | 20240305 | 105300 | 53038019150 | 21200 | 21200 | 21250 | 21150 | 3527 |
| 554 | 20240305 | 105200 | 52963256100 | 21200 | 21150 | 21200 | 21150 | 7258 |
| 555 | 20240305 | 105100 | 52809453300 | 21150 | 21200 | 21250 | 21150 | 7859 |
| 556 | 20240305 | 105000 | 52642891750 | 21200 | 21250 | 21250 | 21200 | 1856 |
| 557 | 20240305 | 104900 | 52603530650 | 21250 | 21200 | 21250 | 21200 | 2780 |
| 558 | 20240305 | 104800 | 52544544900 | 21200 | 21200 | 21300 | 21200 | 4488 |
| 559 | 20240305 | 104700 | 52449275500 | 21200 | 21200 | 21250 | 21200 | 3449 |
| 560 | 20240305 | 104600 | 52376152350 | 21200 | 21200 | 21250 | 21200 | 2815 |
| 561 | 20240305 | 104500 | 52316464200 | 21250 | 21250 | 21300 | 21200 | 3784 |
| 562 | 20240305 | 104400 | 52236082650 | 21250 | 21250 | 21300 | 21250 | 2317 |
| 563 | 20240305 | 104300 | 52186825050 | 21250 | 21250 | 21300 | 21200 | 5592 |
| 564 | 20240305 | 104200 | 52067985350 | 21250 | 21250 | 21300 | 21200 | 5244 |
| 565 | 20240305 | 104100 | 51956615200 | 21300 | 21250 | 21300 | 21200 | 8189 |
| 566 | 20240305 | 104000 | 51782595800 | 21250 | 21250 | 21300 | 21150 | 4723 |
| 567 | 20240305 | 103900 | 51682298750 | 21250 | 21200 | 21250 | 21150 | 1948 |
| 568 | 20240305 | 103800 | 51641031250 | 21200 | 21200 | 21250 | 21150 | 4374 |
| 569 | 20240305 | 103700 | 51548270100 | 21250 | 21200 | 21250 | 21200 | 1607 |
| 570 | 20240305 | 103600 | 51514196150 | 21200 | 21300 | 21300 | 21200 | 4596 |
| 571 | 20240305 | 103500 | 51416493850 | 21300 | 21150 | 21300 | 21150 | 12851 |
| 572 | 20240305 | 103400 | 51143907550 | 21150 | 21100 | 21150 | 21100 | 4566 |
| 573 | 20240305 | 103300 | 51047459100 | 21150 | 21100 | 21150 | 21050 | 12538 |
| 574 | 20240305 | 103200 | 50782781850 | 21100 | 21150 | 21150 | 21100 | 2472 |
| 575 | 20240305 | 103100 | 50730560350 | 21100 | 21100 | 21150 | 21100 | 3386 |
| 576 | 20240305 | 103000 | 50659114750 | 21100 | 21100 | 21150 | 21100 | 1347 |
| 577 | 20240305 | 102900 | 50630656350 | 21150 | 21100 | 21150 | 21100 | 2629 |
| 578 | 20240305 | 102800 | 50575179050 | 21100 | 21100 | 21150 | 21100 | 3790 |
| 579 | 20240305 | 102700 | 50495199700 | 21150 | 21200 | 21200 | 21100 | 5452 |
| 580 | 20240305 | 102600 | 50379896100 | 21150 | 21150 | 21200 | 21150 | 5333 |
| 581 | 20240305 | 102500 | 50267076900 | 21200 | 21200 | 21250 | 21150 | 10338 |
| 582 | 20240305 | 102400 | 50048119150 | 21200 | 21250 | 21250 | 21150 | 11283 |
| 583 | 20240305 | 102300 | 49808669500 | 21300 | 21250 | 21300 | 21200 | 19820 |
| 584 | 20240305 | 102200 | 49387682050 | 21200 | 21050 | 21250 | 21050 | 22566 |
| 585 | 20240305 | 102100 | 48910594200 | 21100 | 21050 | 21100 | 21050 | 6057 |
| 586 | 20240305 | 102000 | 48782925650 | 21100 | 21100 | 21100 | 21050 | 9107 |
| 587 | 20240305 | 101900 | 48591054750 | 21050 | 21150 | 21150 | 21050 | 10448 |
| 588 | 20240305 | 101800 | 48370804450 | 21100 | 21050 | 21150 | 21000 | 26046 |
| 589 | 20240305 | 101700 | 47822480850 | 21050 | 21150 | 21150 | 21050 | 53939 |
| 590 | 20240305 | 101600 | 46686215450 | 21150 | 21150 | 21150 | 21100 | 15210 |
| 591 | 20240305 | 101500 | 46365097550 | 21100 | 21200 | 21250 | 21100 | 37028 |
| 592 | 20240305 | 101400 | 45581778750 | 21200 | 21200 | 21250 | 21200 | 25394 |
| 593 | 20240305 | 101300 | 45043150000 | 21250 | 21300 | 21300 | 21200 | 41146 |
| 594 | 20240305 | 101200 | 44168011750 | 21300 | 21300 | 21350 | 21300 | 6729 |
| 595 | 20240305 | 101100 | 44024629800 | 21300 | 21350 | 21400 | 21300 | 18134 |
| 596 | 20240305 | 101000 | 43637679500 | 21400 | 21450 | 21450 | 21350 | 9215 |
| 597 | 20240305 | 100900 | 43440711300 | 21450 | 21350 | 21450 | 21300 | 15994 |
| 598 | 20240305 | 100800 | 43098577300 | 21350 | 21400 | 21450 | 21350 | 30425 |
| 599 | 20240305 | 100700 | 42448332050 | 21400 | 21400 | 21450 | 21400 | 2988 |
| 600 | 20240305 | 100600 | 42384354600 | 21450 | 21500 | 21500 | 21400 | 11090 |
| 601 | 20240305 | 100500 | 42146509100 | 21500 | 21500 | 21550 | 21450 | 9733 |
| 602 | 20240305 | 100400 | 41937229250 | 21500 | 21500 | 21550 | 21500 | 3671 |
| 603 | 20240305 | 100300 | 41858197400 | 21500 | 21450 | 21550 | 21450 | 3711 |
| 604 | 20240305 | 100200 | 41778464100 | 21500 | 21500 | 21500 | 21450 | 4133 |
| 605 | 20240305 | 100100 | 41689732150 | 21450 | 21550 | 21550 | 21450 | 6364 |
| 606 | 20240305 | 100000 | 41552939950 | 21500 | 21500 | 21550 | 21450 | 8865 |
| 607 | 20240305 | 095900 | 41362424800 | 21500 | 21450 | 21550 | 21400 | 12727 |
| 608 | 20240305 | 095800 | 41088889750 | 21450 | 21500 | 21500 | 21400 | 29999 |
| 609 | 20240305 | 095700 | 40446072650 | 21500 | 21500 | 21550 | 21450 | 14625 |
| 610 | 20240305 | 095600 | 40131675300 | 21450 | 21550 | 21600 | 21450 | 38874 |
| 611 | 20240305 | 095500 | 39295230500 | 21600 | 21700 | 21750 | 21550 | 21385 |
| 612 | 20240305 | 095400 | 38832675900 | 21750 | 21750 | 21750 | 21700 | 3818 |
| 613 | 20240305 | 095300 | 38749799900 | 21700 | 21700 | 21750 | 21700 | 3758 |
| 614 | 20240305 | 095200 | 38668186300 | 21750 | 21700 | 21750 | 21700 | 5706 |
| 615 | 20240305 | 095100 | 38544331750 | 21700 | 21700 | 21700 | 21650 | 4136 |
| 616 | 20240305 | 095000 | 38454683450 | 21650 | 21700 | 21700 | 21650 | 4059 |
| 617 | 20240305 | 094900 | 38366714400 | 21700 | 21700 | 21700 | 21650 | 3881 |
| 618 | 20240305 | 094800 | 38282623400 | 21700 | 21700 | 21750 | 21650 | 6893 |
| 619 | 20240305 | 094700 | 38133047200 | 21700 | 21750 | 21750 | 21700 | 2492 |
| 620 | 20240305 | 094600 | 38078946950 | 21750 | 21700 | 21750 | 21650 | 16084 |
| 621 | 20240305 | 094500 | 37730361750 | 21650 | 21700 | 21700 | 21650 | 5214 |
| 622 | 20240305 | 094400 | 37617375450 | 21650 | 21650 | 21700 | 21550 | 31161 |
| 623 | 20240305 | 094300 | 36943963700 | 21650 | 21700 | 21750 | 21650 | 6569 |
| 624 | 20240305 | 094200 | 36801538850 | 21700 | 21750 | 21750 | 21650 | 12743 |
| 625 | 20240305 | 094100 | 36524978150 | 21750 | 21750 | 21750 | 21700 | 7041 |
| 626 | 20240305 | 094000 | 36372123800 | 21750 | 21800 | 21800 | 21650 | 22936 |
| 627 | 20240305 | 093900 | 35874031300 | 21750 | 21850 | 21850 | 21750 | 13876 |
| 628 | 20240305 | 093800 | 35571897000 | 21850 | 21850 | 21900 | 21800 | 15827 |
| 629 | 20240305 | 093700 | 35226389450 | 21850 | 21950 | 21950 | 21850 | 19015 |
| 630 | 20240305 | 093600 | 34810079500 | 21950 | 21900 | 22000 | 21850 | 28317 |
| 631 | 20240305 | 093500 | 34189371300 | 21900 | 21900 | 21900 | 21800 | 8199 |
| 632 | 20240305 | 093400 | 34010188300 | 21850 | 21950 | 21950 | 21850 | 15891 |
| 633 | 20240305 | 093300 | 33662492350 | 21950 | 21950 | 21950 | 21900 | 11223 |
| 634 | 20240305 | 093200 | 33416302550 | 21950 | 21850 | 21950 | 21850 | 13070 |
| 635 | 20240305 | 093100 | 33130020450 | 21850 | 21900 | 21950 | 21850 | 17806 |
| 636 | 20240305 | 093000 | 32740194200 | 21900 | 21950 | 21950 | 21850 | 10698 |
| 637 | 20240305 | 092900 | 32505824050 | 21900 | 22000 | 22000 | 21850 | 37731 |
| 638 | 20240305 | 092800 | 31678326650 | 22000 | 22000 | 22000 | 21900 | 26852 |
| 639 | 20240305 | 092700 | 31088993050 | 22000 | 21850 | 22000 | 21850 | 24478 |
| 640 | 20240305 | 092600 | 30552276050 | 21900 | 21900 | 22000 | 21850 | 57962 |
| 641 | 20240305 | 092500 | 29280476950 | 21950 | 21800 | 22000 | 21800 | 51328 |
| 642 | 20240305 | 092400 | 28156996750 | 21850 | 21750 | 21900 | 21700 | 33509 |
| 643 | 20240305 | 092300 | 27425619550 | 21750 | 21700 | 21750 | 21550 | 26181 |
| 644 | 20240305 | 092200 | 26858802900 | 21700 | 21600 | 21750 | 21600 | 22664 |
| 645 | 20240305 | 092100 | 26367196200 | 21650 | 21600 | 21650 | 21500 | 19139 |
| 646 | 20240305 | 092000 | 25954302300 | 21600 | 21400 | 21600 | 21400 | 29465 |
| 647 | 20240305 | 091900 | 25321049750 | 21450 | 21350 | 21500 | 21350 | 46552 |
| 648 | 20240305 | 091800 | 24324970250 | 21350 | 21400 | 21450 | 21300 | 54502 |
| 649 | 20240305 | 091700 | 23160610050 | 21400 | 21550 | 21600 | 21400 | 53626 |
| 650 | 20240305 | 091600 | 22009131500 | 21550 | 21550 | 21700 | 21500 | 40039 |
| 651 | 20240305 | 091500 | 21144830000 | 21550 | 21550 | 21600 | 21500 | 27171 |
| 652 | 20240305 | 091400 | 20559416900 | 21600 | 21500 | 21650 | 21500 | 43393 |
| 653 | 20240305 | 091300 | 19622681100 | 21550 | 21650 | 21700 | 21500 | 58927 |
| 654 | 20240305 | 091200 | 18350980500 | 21700 | 21800 | 21850 | 21650 | 35114 |
| 655 | 20240305 | 091100 | 17587346350 | 21800 | 21800 | 21850 | 21700 | 44323 |
| 656 | 20240305 | 091000 | 16622179650 | 21800 | 21950 | 21950 | 21800 | 38528 |
| 657 | 20240305 | 090900 | 15779953700 | 21950 | 22050 | 22150 | 21900 | 93129 |
| 658 | 20240305 | 090800 | 13727708100 | 22050 | 21900 | 22050 | 21850 | 35149 |
| 659 | 20240305 | 090700 | 12954905750 | 21900 | 21800 | 21950 | 21750 | 41441 |
| 660 | 20240305 | 090600 | 12050026250 | 21800 | 21850 | 21900 | 21800 | 46490 |
| 661 | 20240305 | 090500 | 11034344300 | 21850 | 22000 | 22000 | 21800 | 57302 |
| 662 | 20240305 | 090400 | 9778767900 | 22000 | 21900 | 22000 | 21900 | 47065 |
| 663 | 20240305 | 090300 | 8745358900 | 21850 | 22000 | 22000 | 21800 | 66210 |
| 664 | 20240305 | 090200 | 7295631900 | 22000 | 21850 | 22000 | 21800 | 28679 |
| 665 | 20240305 | 090100 | 6668245800 | 21850 | 21800 | 22050 | 21700 | 113922 |
| 666 | 20240305 | 090000 | 4177775200 | 21800 | 21700 | 21850 | 21550 | 145439 |