36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 200400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 3 | 20240319 | 200300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240319 | 200200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240319 | 200100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240319 | 200000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240319 | 195900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240319 | 195800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240319 | 195700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240319 | 195600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240319 | 195500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240319 | 195400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240319 | 195300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240319 | 195200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240319 | 195100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240319 | 195000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240319 | 194900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240319 | 194800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240319 | 194700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240319 | 194600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240319 | 194500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240319 | 194400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240319 | 194300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240319 | 194200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240319 | 194100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240319 | 194000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240319 | 193900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240319 | 193800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240319 | 193700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240319 | 193600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240319 | 193500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240319 | 193400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 33 | 20240319 | 193300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240319 | 193200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240319 | 193100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240319 | 193000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240319 | 192900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240319 | 192800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240319 | 192700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240319 | 192600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240319 | 192500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240319 | 192400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240319 | 192300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240319 | 192200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240319 | 192100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240319 | 192000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240319 | 191900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240319 | 191800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240319 | 191700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240319 | 191600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240319 | 191500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240319 | 191400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240319 | 191300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240319 | 191200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240319 | 191100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240319 | 191000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240319 | 190900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240319 | 190800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240319 | 190700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240319 | 190600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240319 | 190500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240319 | 190400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 63 | 20240319 | 190300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240319 | 190200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240319 | 190100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240319 | 190000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240319 | 185900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240319 | 185800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240319 | 185700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240319 | 185600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240319 | 185500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240319 | 185400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240319 | 185300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240319 | 185200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240319 | 185100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240319 | 185000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240319 | 184900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240319 | 184800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240319 | 184700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240319 | 184600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240319 | 184500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240319 | 184400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240319 | 184300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240319 | 184200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240319 | 184100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240319 | 184000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240319 | 183900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240319 | 183800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240319 | 183700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240319 | 183600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240319 | 183500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240319 | 183400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 93 | 20240319 | 183300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240319 | 183200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240319 | 183100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240319 | 183000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240319 | 182900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240319 | 182800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240319 | 182700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240319 | 182600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240319 | 182500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240319 | 182400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240319 | 182300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240319 | 182200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240319 | 182100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240319 | 182000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240319 | 181900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240319 | 181800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240319 | 181700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240319 | 181600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240319 | 181500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240319 | 181400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240319 | 181300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240319 | 181200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240319 | 181100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240319 | 181000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240319 | 180900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240319 | 180800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240319 | 180700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240319 | 180600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240319 | 180500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240319 | 180400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 123 | 20240319 | 180300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240319 | 180200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240319 | 180100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240319 | 180000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240319 | 175900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240319 | 175800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240319 | 175700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240319 | 175600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240319 | 175500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240319 | 175400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240319 | 175300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240319 | 175200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240319 | 175100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240319 | 175000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240319 | 174900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240319 | 174800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240319 | 174700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240319 | 174600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240319 | 174500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240319 | 174400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240319 | 174300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240319 | 174200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240319 | 174100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240319 | 174000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240319 | 173900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240319 | 173800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240319 | 173700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240319 | 173600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240319 | 173500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240319 | 173400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 153 | 20240319 | 173300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240319 | 173200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240319 | 173100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240319 | 173000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240319 | 172900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240319 | 172800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240319 | 172700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240319 | 172600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240319 | 172500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240319 | 172400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240319 | 172300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240319 | 172200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240319 | 172100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240319 | 172000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240319 | 171900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240319 | 171800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240319 | 171700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240319 | 171600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240319 | 171500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240319 | 171400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240319 | 171300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240319 | 171200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240319 | 171100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240319 | 171000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240319 | 170900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240319 | 170800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240319 | 170700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240319 | 170600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240319 | 170500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240319 | 170400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 183 | 20240319 | 170300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240319 | 170200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240319 | 170100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240319 | 170000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240319 | 165900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240319 | 165800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240319 | 165700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240319 | 165600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240319 | 165500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240319 | 165400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240319 | 165300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240319 | 165200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240319 | 165100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240319 | 165000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240319 | 164900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240319 | 164800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240319 | 164700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240319 | 164600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240319 | 164500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240319 | 164400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240319 | 164300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240319 | 164200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240319 | 164100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240319 | 164000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240319 | 163900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240319 | 163800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240319 | 163700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240319 | 163600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240319 | 163500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240319 | 163400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 213 | 20240319 | 163300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240319 | 163200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240319 | 163100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240319 | 163000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240319 | 162900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240319 | 162800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240319 | 162700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240319 | 162600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240319 | 162500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240319 | 162400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240319 | 162300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240319 | 162200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240319 | 162100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240319 | 162000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240319 | 161900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240319 | 161800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240319 | 161700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240319 | 161600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240319 | 161500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240319 | 161400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240319 | 161300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240319 | 161200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240319 | 161100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240319 | 161000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240319 | 160900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240319 | 160800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240319 | 160700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240319 | 160600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240319 | 160500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240319 | 160400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 243 | 20240319 | 160300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240319 | 160200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240319 | 160100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240319 | 160000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240319 | 155900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240319 | 155800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240319 | 155700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240319 | 155600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240319 | 155500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240319 | 155400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240319 | 155300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240319 | 155200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240319 | 155100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240319 | 155000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240319 | 154900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240319 | 154800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240319 | 154700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240319 | 154600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240319 | 154500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 262 | 20240319 | 154400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 263 | 20240319 | 154300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 264 | 20240319 | 154200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 265 | 20240319 | 154100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 266 | 20240319 | 154000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 267 | 20240319 | 153900 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 268 | 20240319 | 153800 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 269 | 20240319 | 153700 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 270 | 20240319 | 153600 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 271 | 20240319 | 153500 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 272 | 20240319 | 153400 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 273 | 20240319 | 153300 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 274 | 20240319 | 153200 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 275 | 20240319 | 153100 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 0 |
| 276 | 20240319 | 153000 | 17421033750 | 19690 | 19690 | 19690 | 19690 | 13849 |
| 277 | 20240319 | 152900 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20240319 | 152800 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20240319 | 152700 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20240319 | 152600 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20240319 | 152500 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20240319 | 152400 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20240319 | 152300 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20240319 | 152200 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20240319 | 152100 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20240319 | 152000 | 17148346940 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20240319 | 151900 | 17148346940 | 19680 | 19660 | 19690 | 19660 | 3848 |
| 288 | 20240319 | 151800 | 17072616530 | 19670 | 19680 | 19680 | 19660 | 1568 |
| 289 | 20240319 | 151700 | 17041767650 | 19690 | 19700 | 19700 | 19660 | 4258 |
| 290 | 20240319 | 151600 | 16957945210 | 19700 | 19700 | 19710 | 19700 | 2334 |
| 291 | 20240319 | 151500 | 16911949640 | 19710 | 19720 | 19730 | 19700 | 1718 |
| 292 | 20240319 | 151400 | 16878077480 | 19730 | 19720 | 19730 | 19710 | 3999 |
| 293 | 20240319 | 151300 | 16799210830 | 19720 | 19720 | 19730 | 19710 | 2251 |
| 294 | 20240319 | 151200 | 16754828050 | 19720 | 19740 | 19740 | 19720 | 2183 |
| 295 | 20240319 | 151100 | 16711761910 | 19730 | 19750 | 19750 | 19730 | 1164 |
| 296 | 20240319 | 151000 | 16688788280 | 19750 | 19770 | 19770 | 19750 | 4808 |
| 297 | 20240319 | 150900 | 16593808070 | 19760 | 19770 | 19770 | 19760 | 604 |
| 298 | 20240319 | 150800 | 16581867950 | 19770 | 19760 | 19770 | 19750 | 2568 |
| 299 | 20240319 | 150700 | 16531121250 | 19760 | 19760 | 19770 | 19760 | 1332 |
| 300 | 20240319 | 150600 | 16504800890 | 19760 | 19780 | 19780 | 19760 | 3314 |
| 301 | 20240319 | 150500 | 16439289040 | 19770 | 19800 | 19800 | 19770 | 2860 |
| 302 | 20240319 | 150400 | 16382718040 | 19790 | 19820 | 19820 | 19790 | 6909 |
| 303 | 20240319 | 150300 | 16245887580 | 19820 | 19780 | 19820 | 19780 | 3166 |
| 304 | 20240319 | 150200 | 16183199090 | 19790 | 19760 | 19790 | 19760 | 1957 |
| 305 | 20240319 | 150100 | 16144486900 | 19770 | 19740 | 19770 | 19740 | 4174 |
| 306 | 20240319 | 150000 | 16062047470 | 19750 | 19720 | 19750 | 19720 | 454 |
| 307 | 20240319 | 145900 | 16053087720 | 19720 | 19700 | 19730 | 19700 | 1583 |
| 308 | 20240319 | 145800 | 16021876660 | 19710 | 19680 | 19710 | 19680 | 1316 |
| 309 | 20240319 | 145700 | 15995956100 | 19680 | 19690 | 19690 | 19680 | 648 |
| 310 | 20240319 | 145600 | 15983201420 | 19690 | 19670 | 19690 | 19660 | 2311 |
| 311 | 20240319 | 145500 | 15937720420 | 19670 | 19670 | 19670 | 19660 | 782 |
| 312 | 20240319 | 145400 | 15922340350 | 19680 | 19660 | 19680 | 19660 | 1242 |
| 313 | 20240319 | 145300 | 15897910560 | 19670 | 19670 | 19680 | 19670 | 988 |
| 314 | 20240319 | 145200 | 15878476340 | 19670 | 19660 | 19680 | 19660 | 552 |
| 315 | 20240319 | 145100 | 15867617820 | 19650 | 19610 | 19670 | 19610 | 3411 |
| 316 | 20240319 | 145000 | 15800601760 | 19620 | 19610 | 19620 | 19610 | 589 |
| 317 | 20240319 | 144900 | 15789051010 | 19610 | 19590 | 19620 | 19590 | 2623 |
| 318 | 20240319 | 144800 | 15737626100 | 19590 | 19590 | 19600 | 19590 | 471 |
| 319 | 20240319 | 144700 | 15728399110 | 19600 | 19590 | 19600 | 19590 | 952 |
| 320 | 20240319 | 144600 | 15709749330 | 19600 | 19610 | 19610 | 19590 | 1620 |
| 321 | 20240319 | 144500 | 15677992300 | 19610 | 19610 | 19620 | 19610 | 655 |
| 322 | 20240319 | 144400 | 15665146370 | 19620 | 19620 | 19620 | 19620 | 962 |
| 323 | 20240319 | 144300 | 15646271930 | 19620 | 19600 | 19620 | 19600 | 444 |
| 324 | 20240319 | 144200 | 15637562390 | 19600 | 19600 | 19610 | 19600 | 698 |
| 325 | 20240319 | 144100 | 15623878060 | 19600 | 19610 | 19610 | 19600 | 239 |
| 326 | 20240319 | 144000 | 15619193330 | 19600 | 19590 | 19600 | 19590 | 1384 |
| 327 | 20240319 | 143900 | 15592076200 | 19590 | 19590 | 19590 | 19590 | 787 |
| 328 | 20240319 | 143800 | 15576658870 | 19590 | 19590 | 19600 | 19590 | 1596 |
| 329 | 20240319 | 143700 | 15545393020 | 19600 | 19600 | 19610 | 19600 | 1482 |
| 330 | 20240319 | 143600 | 15516344920 | 19600 | 19590 | 19600 | 19590 | 1305 |
| 331 | 20240319 | 143500 | 15490767690 | 19600 | 19590 | 19600 | 19590 | 690 |
| 332 | 20240319 | 143400 | 15477250370 | 19590 | 19600 | 19600 | 19590 | 1894 |
| 333 | 20240319 | 143300 | 15440140580 | 19600 | 19590 | 19610 | 19590 | 654 |
| 334 | 20240319 | 143200 | 15427322000 | 19600 | 19580 | 19600 | 19580 | 508 |
| 335 | 20240319 | 143100 | 15417371050 | 19580 | 19590 | 19600 | 19580 | 2490 |
| 336 | 20240319 | 143000 | 15368616490 | 19590 | 19600 | 19600 | 19580 | 894 |
| 337 | 20240319 | 142900 | 15351102010 | 19590 | 19590 | 19590 | 19580 | 1810 |
| 338 | 20240319 | 142800 | 15315644550 | 19590 | 19600 | 19610 | 19590 | 1736 |
| 339 | 20240319 | 142700 | 15281621550 | 19600 | 19600 | 19610 | 19600 | 1509 |
| 340 | 20240319 | 142600 | 15252044850 | 19600 | 19610 | 19610 | 19600 | 905 |
| 341 | 20240319 | 142500 | 15234303160 | 19600 | 19600 | 19600 | 19590 | 612 |
| 342 | 20240319 | 142400 | 15222308370 | 19600 | 19600 | 19610 | 19600 | 2590 |
| 343 | 20240319 | 142300 | 15171544300 | 19610 | 19610 | 19610 | 19600 | 1050 |
| 344 | 20240319 | 142200 | 15150960430 | 19600 | 19620 | 19620 | 19600 | 716 |
| 345 | 20240319 | 142100 | 15136920180 | 19610 | 19610 | 19620 | 19600 | 1286 |
| 346 | 20240319 | 142000 | 15111702090 | 19600 | 19620 | 19620 | 19600 | 2792 |
| 347 | 20240319 | 141900 | 15056948700 | 19630 | 19640 | 19650 | 19610 | 3879 |
| 348 | 20240319 | 141800 | 14980818020 | 19640 | 19640 | 19650 | 19640 | 1173 |
| 349 | 20240319 | 141700 | 14957772500 | 19640 | 19640 | 19640 | 19630 | 480 |
| 350 | 20240319 | 141600 | 14948347860 | 19630 | 19630 | 19640 | 19630 | 347 |
| 351 | 20240319 | 141500 | 14941535060 | 19640 | 19630 | 19640 | 19630 | 412 |
| 352 | 20240319 | 141400 | 14933446670 | 19630 | 19640 | 19640 | 19630 | 170 |
| 353 | 20240319 | 141300 | 14930108520 | 19630 | 19630 | 19640 | 19630 | 341 |
| 354 | 20240319 | 141200 | 14923414660 | 19630 | 19620 | 19640 | 19620 | 426 |
| 355 | 20240319 | 141100 | 14915054570 | 19620 | 19630 | 19640 | 19620 | 1183 |
| 356 | 20240319 | 141000 | 14891836960 | 19630 | 19620 | 19630 | 19620 | 1627 |
| 357 | 20240319 | 140900 | 14859900040 | 19620 | 19630 | 19630 | 19620 | 542 |
| 358 | 20240319 | 140800 | 14849265330 | 19620 | 19630 | 19630 | 19620 | 316 |
| 359 | 20240319 | 140700 | 14843064750 | 19630 | 19630 | 19640 | 19620 | 400 |
| 360 | 20240319 | 140600 | 14835212910 | 19630 | 19630 | 19630 | 19620 | 372 |
| 361 | 20240319 | 140500 | 14827910630 | 19640 | 19620 | 19640 | 19620 | 212 |
| 362 | 20240319 | 140400 | 14823749420 | 19620 | 19620 | 19630 | 19620 | 464 |
| 363 | 20240319 | 140300 | 14814643200 | 19620 | 19630 | 19630 | 19620 | 1019 |
| 364 | 20240319 | 140200 | 14794641570 | 19630 | 19630 | 19630 | 19630 | 1017 |
| 365 | 20240319 | 140100 | 14774677860 | 19630 | 19620 | 19660 | 19620 | 1376 |
| 366 | 20240319 | 140000 | 14747664570 | 19620 | 19620 | 19620 | 19610 | 220 |
| 367 | 20240319 | 135900 | 14743349330 | 19610 | 19620 | 19630 | 19610 | 1285 |
| 368 | 20240319 | 135800 | 14718139450 | 19620 | 19630 | 19630 | 19610 | 272 |
| 369 | 20240319 | 135700 | 14712802790 | 19620 | 19610 | 19630 | 19610 | 697 |
| 370 | 20240319 | 135600 | 14699131530 | 19610 | 19620 | 19620 | 19610 | 622 |
| 371 | 20240319 | 135500 | 14686932060 | 19620 | 19620 | 19630 | 19620 | 331 |
| 372 | 20240319 | 135400 | 14680437700 | 19620 | 19620 | 19630 | 19620 | 248 |
| 373 | 20240319 | 135300 | 14675571740 | 19620 | 19630 | 19630 | 19620 | 1506 |
| 374 | 20240319 | 135200 | 14646016110 | 19630 | 19640 | 19640 | 19630 | 319 |
| 375 | 20240319 | 135100 | 14639752030 | 19630 | 19640 | 19640 | 19630 | 498 |
| 376 | 20240319 | 135000 | 14629974750 | 19630 | 19630 | 19640 | 19630 | 869 |
| 377 | 20240319 | 134900 | 14612916230 | 19640 | 19640 | 19640 | 19630 | 295 |
| 378 | 20240319 | 134800 | 14607122750 | 19650 | 19640 | 19650 | 19640 | 621 |
| 379 | 20240319 | 134700 | 14594925270 | 19640 | 19640 | 19650 | 19640 | 306 |
| 380 | 20240319 | 134600 | 14588915380 | 19640 | 19640 | 19650 | 19630 | 1287 |
| 381 | 20240319 | 134500 | 14563637320 | 19640 | 19630 | 19640 | 19630 | 1099 |
| 382 | 20240319 | 134400 | 14542054440 | 19630 | 19630 | 19630 | 19630 | 334 |
| 383 | 20240319 | 134300 | 14535498020 | 19630 | 19650 | 19650 | 19630 | 1700 |
| 384 | 20240319 | 134200 | 14502118110 | 19650 | 19660 | 19660 | 19640 | 737 |
| 385 | 20240319 | 134100 | 14487635950 | 19660 | 19660 | 19670 | 19660 | 257 |
| 386 | 20240319 | 134000 | 14482583230 | 19660 | 19660 | 19670 | 19660 | 303 |
| 387 | 20240319 | 133900 | 14476625800 | 19660 | 19640 | 19660 | 19640 | 958 |
| 388 | 20240319 | 133800 | 14457793530 | 19640 | 19670 | 19670 | 19640 | 1792 |
| 389 | 20240319 | 133700 | 14422561890 | 19680 | 19680 | 19690 | 19670 | 518 |
| 390 | 20240319 | 133600 | 14412369690 | 19680 | 19680 | 19680 | 19670 | 277 |
| 391 | 20240319 | 133500 | 14406920280 | 19670 | 19690 | 19690 | 19670 | 904 |
| 392 | 20240319 | 133400 | 14389130370 | 19690 | 19700 | 19700 | 19690 | 1240 |
| 393 | 20240319 | 133300 | 14364713080 | 19700 | 19700 | 19710 | 19700 | 572 |
| 394 | 20240319 | 133200 | 14353444670 | 19700 | 19700 | 19710 | 19690 | 117 |
| 395 | 20240319 | 133100 | 14351139830 | 19690 | 19710 | 19710 | 19690 | 713 |
| 396 | 20240319 | 133000 | 14337091070 | 19710 | 19690 | 19710 | 19690 | 506 |
| 397 | 20240319 | 132900 | 14327121980 | 19690 | 19700 | 19700 | 19690 | 101 |
| 398 | 20240319 | 132800 | 14325132800 | 19710 | 19690 | 19710 | 19690 | 1000 |
| 399 | 20240319 | 132700 | 14305438600 | 19690 | 19700 | 19700 | 19690 | 215 |
| 400 | 20240319 | 132600 | 14301204430 | 19690 | 19680 | 19700 | 19680 | 541 |
| 401 | 20240319 | 132500 | 14290553250 | 19680 | 19690 | 19690 | 19680 | 819 |
| 402 | 20240319 | 132400 | 14274434500 | 19680 | 19680 | 19690 | 19680 | 811 |
| 403 | 20240319 | 132300 | 14258473100 | 19680 | 19700 | 19700 | 19680 | 1200 |
| 404 | 20240319 | 132200 | 14234834120 | 19710 | 19710 | 19710 | 19710 | 532 |
| 405 | 20240319 | 132100 | 14224348400 | 19710 | 19710 | 19720 | 19710 | 96 |
| 406 | 20240319 | 132000 | 14222456210 | 19720 | 19720 | 19730 | 19710 | 646 |
| 407 | 20240319 | 131900 | 14209717520 | 19720 | 19710 | 19720 | 19700 | 902 |
| 408 | 20240319 | 131800 | 14191936850 | 19720 | 19730 | 19740 | 19710 | 841 |
| 409 | 20240319 | 131700 | 14175345260 | 19730 | 19750 | 19750 | 19730 | 796 |
| 410 | 20240319 | 131600 | 14159631030 | 19740 | 19770 | 19770 | 19740 | 1442 |
| 411 | 20240319 | 131500 | 14131154970 | 19770 | 19720 | 19770 | 19720 | 3262 |
| 412 | 20240319 | 131400 | 14066702140 | 19710 | 19690 | 19710 | 19690 | 1437 |
| 413 | 20240319 | 131300 | 14038392810 | 19690 | 19670 | 19690 | 19670 | 957 |
| 414 | 20240319 | 131200 | 14019565970 | 19670 | 19680 | 19690 | 19670 | 408 |
| 415 | 20240319 | 131100 | 14011537140 | 19670 | 19670 | 19690 | 19670 | 1004 |
| 416 | 20240319 | 131000 | 13991782900 | 19660 | 19650 | 19660 | 19650 | 188 |
| 417 | 20240319 | 130900 | 13988087730 | 19650 | 19630 | 19650 | 19630 | 1972 |
| 418 | 20240319 | 130800 | 13949355980 | 19630 | 19620 | 19630 | 19610 | 215 |
| 419 | 20240319 | 130700 | 13945137940 | 19610 | 19590 | 19610 | 19590 | 287 |
| 420 | 20240319 | 130600 | 13939511100 | 19590 | 19590 | 19610 | 19590 | 2016 |
| 421 | 20240319 | 130500 | 13900008230 | 19600 | 19600 | 19610 | 19590 | 896 |
| 422 | 20240319 | 130400 | 13882446680 | 19600 | 19590 | 19610 | 19590 | 428 |
| 423 | 20240319 | 130300 | 13874058810 | 19600 | 19600 | 19610 | 19590 | 323 |
| 424 | 20240319 | 130200 | 13867728440 | 19600 | 19600 | 19610 | 19600 | 402 |
| 425 | 20240319 | 130100 | 13859846730 | 19610 | 19600 | 19610 | 19600 | 1116 |
| 426 | 20240319 | 130000 | 13837970710 | 19600 | 19610 | 19610 | 19600 | 128 |
| 427 | 20240319 | 125900 | 13835461390 | 19600 | 19600 | 19600 | 19590 | 475 |
| 428 | 20240319 | 125800 | 13826152090 | 19600 | 19600 | 19600 | 19580 | 1495 |
| 429 | 20240319 | 125700 | 13796867070 | 19600 | 19590 | 19600 | 19590 | 1079 |
| 430 | 20240319 | 125600 | 13775727450 | 19590 | 19600 | 19600 | 19590 | 283 |
| 431 | 20240319 | 125500 | 13770182880 | 19600 | 19580 | 19600 | 19580 | 938 |
| 432 | 20240319 | 125400 | 13751801200 | 19590 | 19600 | 19600 | 19590 | 3844 |
| 433 | 20240319 | 125300 | 13676473400 | 19600 | 19600 | 19610 | 19590 | 490 |
| 434 | 20240319 | 125200 | 13666869400 | 19610 | 19600 | 19610 | 19600 | 899 |
| 435 | 20240319 | 125100 | 13649248860 | 19610 | 19600 | 19610 | 19600 | 331 |
| 436 | 20240319 | 125000 | 13642761010 | 19600 | 19600 | 19630 | 19600 | 5067 |
| 437 | 20240319 | 124900 | 13543434820 | 19600 | 19590 | 19610 | 19590 | 1019 |
| 438 | 20240319 | 124800 | 13523463220 | 19590 | 19600 | 19600 | 19590 | 945 |
| 439 | 20240319 | 124700 | 13504943290 | 19600 | 19590 | 19610 | 19590 | 845 |
| 440 | 20240319 | 124600 | 13488381290 | 19590 | 19600 | 19600 | 19590 | 170 |
| 441 | 20240319 | 124500 | 13485050970 | 19590 | 19610 | 19610 | 19590 | 1138 |
| 442 | 20240319 | 124400 | 13462747220 | 19610 | 19600 | 19610 | 19600 | 267 |
| 443 | 20240319 | 124300 | 13457514000 | 19600 | 19610 | 19610 | 19600 | 374 |
| 444 | 20240319 | 124200 | 13450183480 | 19600 | 19600 | 19610 | 19600 | 708 |
| 445 | 20240319 | 124100 | 13436305630 | 19600 | 19600 | 19600 | 19580 | 2766 |
| 446 | 20240319 | 124000 | 13382118710 | 19600 | 19600 | 19600 | 19590 | 761 |
| 447 | 20240319 | 123900 | 13367203680 | 19590 | 19590 | 19590 | 19590 | 408 |
| 448 | 20240319 | 123800 | 13359210960 | 19590 | 19590 | 19600 | 19590 | 1957 |
| 449 | 20240319 | 123700 | 13320872860 | 19590 | 19600 | 19600 | 19590 | 740 |
| 450 | 20240319 | 123600 | 13306376000 | 19590 | 19590 | 19610 | 19580 | 2261 |
| 451 | 20240319 | 123500 | 13262069570 | 19590 | 19620 | 19620 | 19590 | 2157 |
| 452 | 20240319 | 123400 | 13219798160 | 19610 | 19610 | 19630 | 19610 | 2195 |
| 453 | 20240319 | 123300 | 13176746620 | 19630 | 19630 | 19640 | 19610 | 1129 |
| 454 | 20240319 | 123200 | 13154590550 | 19620 | 19620 | 19640 | 19620 | 983 |
| 455 | 20240319 | 123100 | 13135297530 | 19620 | 19610 | 19630 | 19610 | 1321 |
| 456 | 20240319 | 123000 | 13109379600 | 19610 | 19610 | 19630 | 19590 | 12099 |
| 457 | 20240319 | 122900 | 12872212830 | 19610 | 19650 | 19650 | 19610 | 1933 |
| 458 | 20240319 | 122800 | 12834259310 | 19640 | 19630 | 19640 | 19630 | 217 |
| 459 | 20240319 | 122700 | 12829999100 | 19640 | 19630 | 19640 | 19620 | 1390 |
| 460 | 20240319 | 122600 | 12802711460 | 19630 | 19630 | 19630 | 19610 | 2271 |
| 461 | 20240319 | 122500 | 12758156160 | 19630 | 19630 | 19630 | 19630 | 1872 |
| 462 | 20240319 | 122400 | 12721408800 | 19630 | 19620 | 19630 | 19620 | 554 |
| 463 | 20240319 | 122300 | 12710535080 | 19620 | 19650 | 19650 | 19620 | 134 |
| 464 | 20240319 | 122200 | 12707905620 | 19650 | 19630 | 19660 | 19620 | 3358 |
| 465 | 20240319 | 122100 | 12641975400 | 19630 | 19650 | 19650 | 19630 | 1713 |
| 466 | 20240319 | 122000 | 12608324150 | 19660 | 19650 | 19660 | 19650 | 1320 |
| 467 | 20240319 | 121900 | 12582379710 | 19640 | 19650 | 19660 | 19640 | 470 |
| 468 | 20240319 | 121800 | 12573143940 | 19650 | 19640 | 19650 | 19640 | 1402 |
| 469 | 20240319 | 121700 | 12545597790 | 19640 | 19650 | 19660 | 19640 | 1462 |
| 470 | 20240319 | 121600 | 12516862360 | 19650 | 19630 | 19650 | 19630 | 661 |
| 471 | 20240319 | 121500 | 12503881090 | 19640 | 19670 | 19670 | 19630 | 2863 |
| 472 | 20240319 | 121400 | 12447648360 | 19660 | 19660 | 19660 | 19650 | 1683 |
| 473 | 20240319 | 121300 | 12414564530 | 19670 | 19660 | 19670 | 19660 | 133 |
| 474 | 20240319 | 121200 | 12411948430 | 19660 | 19670 | 19680 | 19660 | 420 |
| 475 | 20240319 | 121100 | 12403688520 | 19670 | 19650 | 19670 | 19650 | 790 |
| 476 | 20240319 | 121000 | 12388157880 | 19660 | 19660 | 19660 | 19640 | 459 |
| 477 | 20240319 | 120900 | 12379137570 | 19660 | 19680 | 19700 | 19660 | 220 |
| 478 | 20240319 | 120800 | 12374809010 | 19700 | 19640 | 19700 | 19640 | 675 |
| 479 | 20240319 | 120700 | 12361531080 | 19650 | 19640 | 19660 | 19640 | 225 |
| 480 | 20240319 | 120600 | 12357109920 | 19650 | 19660 | 19670 | 19650 | 4566 |
| 481 | 20240319 | 120500 | 12267366150 | 19660 | 19680 | 19680 | 19660 | 1489 |
| 482 | 20240319 | 120400 | 12238068220 | 19680 | 19690 | 19690 | 19680 | 195 |
| 483 | 20240319 | 120300 | 12234229180 | 19690 | 19670 | 19690 | 19670 | 1281 |
| 484 | 20240319 | 120200 | 12209017400 | 19670 | 19670 | 19680 | 19670 | 342 |
| 485 | 20240319 | 120100 | 12202290090 | 19680 | 19660 | 19680 | 19660 | 884 |
| 486 | 20240319 | 120000 | 12184902350 | 19660 | 19660 | 19670 | 19660 | 450 |
| 487 | 20240319 | 115900 | 12176054640 | 19660 | 19690 | 19690 | 19660 | 2923 |
| 488 | 20240319 | 115800 | 12118551990 | 19680 | 19690 | 19700 | 19680 | 1318 |
| 489 | 20240319 | 115700 | 12092601170 | 19680 | 19680 | 19690 | 19680 | 113 |
| 490 | 20240319 | 115600 | 12090377220 | 19680 | 19680 | 19680 | 19680 | 521 |
| 491 | 20240319 | 115500 | 12080123940 | 19680 | 19680 | 19680 | 19680 | 723 |
| 492 | 20240319 | 115400 | 12065895300 | 19680 | 19670 | 19710 | 19670 | 861 |
| 493 | 20240319 | 115300 | 12048946740 | 19680 | 19690 | 19690 | 19670 | 1472 |
| 494 | 20240319 | 115200 | 12019983920 | 19690 | 19710 | 19710 | 19690 | 1052 |
| 495 | 20240319 | 115100 | 11999259760 | 19710 | 19730 | 19730 | 19710 | 1695 |
| 496 | 20240319 | 115000 | 11965820730 | 19730 | 19740 | 19740 | 19730 | 335 |
| 497 | 20240319 | 114900 | 11959210910 | 19740 | 19730 | 19740 | 19730 | 427 |
| 498 | 20240319 | 114800 | 11950782940 | 19730 | 19720 | 19730 | 19720 | 497 |
| 499 | 20240319 | 114700 | 11940977690 | 19720 | 19680 | 19720 | 19670 | 498 |
| 500 | 20240319 | 114600 | 11931166900 | 19670 | 19710 | 19720 | 19670 | 2979 |
| 501 | 20240319 | 114500 | 11872504980 | 19710 | 19720 | 19720 | 19710 | 580 |
| 502 | 20240319 | 114400 | 11861071390 | 19710 | 19720 | 19720 | 19710 | 700 |
| 503 | 20240319 | 114300 | 11847268680 | 19720 | 19720 | 19720 | 19710 | 411 |
| 504 | 20240319 | 114200 | 11839164400 | 19720 | 19690 | 19720 | 19690 | 1890 |
| 505 | 20240319 | 114100 | 11801913840 | 19690 | 19680 | 19690 | 19680 | 520 |
| 506 | 20240319 | 114000 | 11791678080 | 19680 | 19680 | 19700 | 19680 | 791 |
| 507 | 20240319 | 113900 | 11776111180 | 19670 | 19700 | 19710 | 19670 | 6106 |
| 508 | 20240319 | 113800 | 11655907140 | 19700 | 19730 | 19730 | 19690 | 4475 |
| 509 | 20240319 | 113700 | 11567700260 | 19730 | 19750 | 19750 | 19730 | 1035 |
| 510 | 20240319 | 113600 | 11547268090 | 19750 | 19750 | 19750 | 19750 | 471 |
| 511 | 20240319 | 113500 | 11537965840 | 19750 | 19760 | 19760 | 19750 | 1806 |
| 512 | 20240319 | 113400 | 11502291080 | 19770 | 19770 | 19770 | 19760 | 620 |
| 513 | 20240319 | 113300 | 11490034200 | 19770 | 19770 | 19770 | 19770 | 562 |
| 514 | 20240319 | 113200 | 11478923460 | 19780 | 19770 | 19780 | 19770 | 379 |
| 515 | 20240319 | 113100 | 11471430390 | 19770 | 19770 | 19780 | 19770 | 438 |
| 516 | 20240319 | 113000 | 11462770960 | 19770 | 19770 | 19770 | 19760 | 421 |
| 517 | 20240319 | 112900 | 11454448460 | 19770 | 19780 | 19780 | 19770 | 384 |
| 518 | 20240319 | 112800 | 11446856530 | 19770 | 19780 | 19780 | 19770 | 811 |
| 519 | 20240319 | 112700 | 11430822790 | 19780 | 19790 | 19790 | 19780 | 996 |
| 520 | 20240319 | 112600 | 11411121810 | 19790 | 19780 | 19790 | 19780 | 316 |
| 521 | 20240319 | 112500 | 11404869560 | 19780 | 19780 | 19790 | 19780 | 352 |
| 522 | 20240319 | 112400 | 11397906960 | 19790 | 19790 | 19790 | 19790 | 229 |
| 523 | 20240319 | 112300 | 11393375050 | 19780 | 19790 | 19790 | 19770 | 1104 |
| 524 | 20240319 | 112200 | 11371539920 | 19780 | 19780 | 19790 | 19780 | 449 |
| 525 | 20240319 | 112100 | 11362658510 | 19790 | 19800 | 19810 | 19790 | 796 |
| 526 | 20240319 | 112000 | 11346898900 | 19800 | 19810 | 19810 | 19800 | 1734 |
| 527 | 20240319 | 111900 | 11312565020 | 19810 | 19810 | 19810 | 19800 | 673 |
| 528 | 20240319 | 111800 | 11299232950 | 19810 | 19810 | 19820 | 19800 | 571 |
| 529 | 20240319 | 111700 | 11287921420 | 19810 | 19830 | 19830 | 19810 | 807 |
| 530 | 20240319 | 111600 | 11271925840 | 19830 | 19830 | 19840 | 19820 | 1362 |
| 531 | 20240319 | 111500 | 11244918860 | 19830 | 19820 | 19830 | 19810 | 1500 |
| 532 | 20240319 | 111400 | 11215189090 | 19820 | 19830 | 19830 | 19820 | 1200 |
| 533 | 20240319 | 111300 | 11191395020 | 19830 | 19770 | 19830 | 19770 | 4507 |
| 534 | 20240319 | 111200 | 11102144460 | 19780 | 19770 | 19780 | 19760 | 1134 |
| 535 | 20240319 | 111100 | 11079725390 | 19770 | 19790 | 19800 | 19770 | 654 |
| 536 | 20240319 | 111000 | 11066785040 | 19790 | 19790 | 19800 | 19790 | 565 |
| 537 | 20240319 | 110900 | 11055603610 | 19790 | 19770 | 19810 | 19770 | 1787 |
| 538 | 20240319 | 110800 | 11020239370 | 19770 | 19730 | 19770 | 19730 | 1983 |
| 539 | 20240319 | 110700 | 10981110260 | 19730 | 19740 | 19740 | 19730 | 1660 |
| 540 | 20240319 | 110600 | 10948348590 | 19740 | 19740 | 19740 | 19720 | 2572 |
| 541 | 20240319 | 110500 | 10897599680 | 19740 | 19740 | 19750 | 19740 | 448 |
| 542 | 20240319 | 110400 | 10888756140 | 19740 | 19740 | 19760 | 19720 | 2246 |
| 543 | 20240319 | 110300 | 10844439810 | 19740 | 19740 | 19750 | 19730 | 566 |
| 544 | 20240319 | 110200 | 10833268500 | 19740 | 19770 | 19770 | 19740 | 877 |
| 545 | 20240319 | 110100 | 10815948500 | 19770 | 19780 | 19780 | 19760 | 549 |
| 546 | 20240319 | 110000 | 10805096850 | 19780 | 19800 | 19800 | 19780 | 746 |
| 547 | 20240319 | 105900 | 10790335960 | 19800 | 19810 | 19820 | 19790 | 1549 |
| 548 | 20240319 | 105800 | 10759662240 | 19800 | 19760 | 19800 | 19760 | 2893 |
| 549 | 20240319 | 105700 | 10702439120 | 19760 | 19770 | 19770 | 19760 | 692 |
| 550 | 20240319 | 105600 | 10688758790 | 19770 | 19770 | 19770 | 19760 | 747 |
| 551 | 20240319 | 105500 | 10673996740 | 19770 | 19780 | 19780 | 19770 | 962 |
| 552 | 20240319 | 105400 | 10654972810 | 19780 | 19780 | 19790 | 19780 | 1003 |
| 553 | 20240319 | 105300 | 10635132380 | 19780 | 19780 | 19790 | 19780 | 458 |
| 554 | 20240319 | 105200 | 10626070920 | 19790 | 19790 | 19790 | 19780 | 1049 |
| 555 | 20240319 | 105100 | 10605318970 | 19790 | 19800 | 19800 | 19790 | 920 |
| 556 | 20240319 | 105000 | 10587110990 | 19800 | 19800 | 19810 | 19800 | 1497 |
| 557 | 20240319 | 104900 | 10557469440 | 19800 | 19810 | 19820 | 19800 | 1605 |
| 558 | 20240319 | 104800 | 10525669760 | 19820 | 19830 | 19830 | 19810 | 1323 |
| 559 | 20240319 | 104700 | 10499445560 | 19830 | 19810 | 19840 | 19810 | 1866 |
| 560 | 20240319 | 104600 | 10462454490 | 19800 | 19790 | 19810 | 19790 | 1132 |
| 561 | 20240319 | 104500 | 10440040450 | 19790 | 19780 | 19790 | 19780 | 419 |
| 562 | 20240319 | 104400 | 10431752530 | 19780 | 19770 | 19790 | 19770 | 744 |
| 563 | 20240319 | 104300 | 10417036150 | 19770 | 19770 | 19790 | 19770 | 381 |
| 564 | 20240319 | 104200 | 10409498700 | 19770 | 19740 | 19780 | 19740 | 1684 |
| 565 | 20240319 | 104100 | 10376229450 | 19720 | 19720 | 19740 | 19720 | 267 |
| 566 | 20240319 | 104000 | 10370961350 | 19720 | 19720 | 19720 | 19710 | 787 |
| 567 | 20240319 | 103900 | 10355448240 | 19710 | 19700 | 19720 | 19700 | 426 |
| 568 | 20240319 | 103800 | 10347050790 | 19700 | 19690 | 19700 | 19690 | 620 |
| 569 | 20240319 | 103700 | 10334839390 | 19690 | 19680 | 19690 | 19670 | 797 |
| 570 | 20240319 | 103600 | 10319151880 | 19680 | 19680 | 19680 | 19680 | 249 |
| 571 | 20240319 | 103500 | 10314251560 | 19680 | 19680 | 19690 | 19670 | 1401 |
| 572 | 20240319 | 103400 | 10286679920 | 19680 | 19670 | 19680 | 19670 | 554 |
| 573 | 20240319 | 103300 | 10275779780 | 19670 | 19670 | 19670 | 19660 | 599 |
| 574 | 20240319 | 103200 | 10263998690 | 19660 | 19690 | 19690 | 19660 | 1521 |
| 575 | 20240319 | 103100 | 10234073290 | 19690 | 19690 | 19690 | 19690 | 211 |
| 576 | 20240319 | 103000 | 10229918700 | 19690 | 19670 | 19700 | 19670 | 297 |
| 577 | 20240319 | 102900 | 10224071150 | 19670 | 19670 | 19680 | 19660 | 1491 |
| 578 | 20240319 | 102800 | 10194740880 | 19670 | 19690 | 19700 | 19670 | 1454 |
| 579 | 20240319 | 102700 | 10166123180 | 19690 | 19690 | 19700 | 19680 | 668 |
| 580 | 20240319 | 102600 | 10152969140 | 19690 | 19680 | 19700 | 19680 | 270 |
| 581 | 20240319 | 102500 | 10147651720 | 19680 | 19700 | 19710 | 19680 | 1289 |
| 582 | 20240319 | 102400 | 10122271420 | 19700 | 19670 | 19710 | 19630 | 7896 |
| 583 | 20240319 | 102300 | 9966983530 | 19670 | 19690 | 19700 | 19670 | 3293 |
| 584 | 20240319 | 102200 | 9902179240 | 19700 | 19720 | 19720 | 19690 | 4685 |
| 585 | 20240319 | 102100 | 9809877880 | 19720 | 19720 | 19730 | 19720 | 2010 |
| 586 | 20240319 | 102000 | 9770240110 | 19720 | 19730 | 19730 | 19720 | 1973 |
| 587 | 20240319 | 101900 | 9731320680 | 19740 | 19740 | 19750 | 19730 | 1052 |
| 588 | 20240319 | 101800 | 9710553700 | 19730 | 19750 | 19750 | 19730 | 1106 |
| 589 | 20240319 | 101700 | 9688720830 | 19740 | 19760 | 19760 | 19740 | 549 |
| 590 | 20240319 | 101600 | 9677878420 | 19750 | 19770 | 19770 | 19750 | 1298 |
| 591 | 20240319 | 101500 | 9652238020 | 19770 | 19790 | 19790 | 19770 | 2364 |
| 592 | 20240319 | 101400 | 9605478990 | 19780 | 19790 | 19800 | 19780 | 637 |
| 593 | 20240319 | 101300 | 9592873630 | 19790 | 19810 | 19810 | 19780 | 2218 |
| 594 | 20240319 | 101200 | 9548976370 | 19810 | 19810 | 19820 | 19810 | 672 |
| 595 | 20240319 | 101100 | 9535664040 | 19820 | 19820 | 19830 | 19810 | 1693 |
| 596 | 20240319 | 101000 | 9502108820 | 19810 | 19770 | 19810 | 19770 | 1838 |
| 597 | 20240319 | 100900 | 9465743500 | 19780 | 19760 | 19780 | 19760 | 1526 |
| 598 | 20240319 | 100800 | 9435572330 | 19770 | 19760 | 19770 | 19750 | 585 |
| 599 | 20240319 | 100700 | 9424013030 | 19760 | 19740 | 19760 | 19730 | 787 |
| 600 | 20240319 | 100600 | 9408471000 | 19740 | 19730 | 19750 | 19730 | 1194 |
| 601 | 20240319 | 100500 | 9384909560 | 19730 | 19740 | 19740 | 19720 | 1353 |
| 602 | 20240319 | 100400 | 9358218800 | 19730 | 19760 | 19760 | 19730 | 3060 |
| 603 | 20240319 | 100300 | 9297803730 | 19760 | 19760 | 19760 | 19750 | 340 |
| 604 | 20240319 | 100200 | 9291086320 | 19760 | 19750 | 19770 | 19710 | 3304 |
| 605 | 20240319 | 100100 | 9225842490 | 19750 | 19760 | 19760 | 19710 | 7709 |
| 606 | 20240319 | 100000 | 9073707570 | 19760 | 19790 | 19790 | 19760 | 3097 |
| 607 | 20240319 | 095900 | 9012463590 | 19780 | 19810 | 19820 | 19780 | 3695 |
| 608 | 20240319 | 095800 | 8939295250 | 19810 | 19830 | 19830 | 19800 | 4221 |
| 609 | 20240319 | 095700 | 8855695380 | 19830 | 19850 | 19860 | 19810 | 3038 |
| 610 | 20240319 | 095600 | 8795452960 | 19860 | 19860 | 19860 | 19850 | 1318 |
| 611 | 20240319 | 095500 | 8769280480 | 19860 | 19870 | 19870 | 19860 | 749 |
| 612 | 20240319 | 095400 | 8754404110 | 19870 | 19860 | 19880 | 19860 | 2548 |
| 613 | 20240319 | 095300 | 8703788430 | 19860 | 19810 | 19870 | 19800 | 4826 |
| 614 | 20240319 | 095200 | 8608076220 | 19830 | 19870 | 19870 | 19800 | 7561 |
| 615 | 20240319 | 095100 | 8458076080 | 19860 | 19890 | 19890 | 19860 | 2182 |
| 616 | 20240319 | 095000 | 8414703900 | 19880 | 19940 | 19940 | 19880 | 6922 |
| 617 | 20240319 | 094900 | 8276865060 | 19940 | 19930 | 19950 | 19920 | 6982 |
| 618 | 20240319 | 094800 | 8137654170 | 19940 | 19840 | 19940 | 19830 | 4781 |
| 619 | 20240319 | 094700 | 8042537950 | 19830 | 19830 | 19840 | 19800 | 6817 |
| 620 | 20240319 | 094600 | 7907397060 | 19820 | 19870 | 19870 | 19820 | 5336 |
| 621 | 20240319 | 094500 | 7801480040 | 19870 | 19890 | 19930 | 19860 | 6897 |
| 622 | 20240319 | 094400 | 7664290860 | 19900 | 19880 | 19900 | 19880 | 4895 |
| 623 | 20240319 | 094300 | 7566916470 | 19880 | 19920 | 19930 | 19870 | 11065 |
| 624 | 20240319 | 094200 | 7346707600 | 19910 | 19900 | 19920 | 19900 | 8567 |
| 625 | 20240319 | 094100 | 7176122010 | 19900 | 19880 | 19900 | 19870 | 7453 |
| 626 | 20240319 | 094000 | 7027859060 | 19880 | 19820 | 19900 | 19810 | 6965 |
| 627 | 20240319 | 093900 | 6889489290 | 19820 | 19770 | 19830 | 19770 | 5198 |
| 628 | 20240319 | 093800 | 6786624810 | 19770 | 19720 | 19790 | 19710 | 7664 |
| 629 | 20240319 | 093700 | 6635152800 | 19720 | 19750 | 19760 | 19710 | 3905 |
| 630 | 20240319 | 093600 | 6558082940 | 19750 | 19750 | 19760 | 19740 | 3358 |
| 631 | 20240319 | 093500 | 6491776010 | 19750 | 19740 | 19780 | 19730 | 5170 |
| 632 | 20240319 | 093400 | 6389620940 | 19740 | 19750 | 19760 | 19730 | 6522 |
| 633 | 20240319 | 093300 | 6260836010 | 19750 | 19540 | 19750 | 19540 | 9339 |
| 634 | 20240319 | 093200 | 6077450870 | 19530 | 19560 | 19570 | 19530 | 2274 |
| 635 | 20240319 | 093100 | 6033001870 | 19560 | 19600 | 19600 | 19560 | 1878 |
| 636 | 20240319 | 093000 | 5996224600 | 19590 | 19550 | 19590 | 19550 | 3451 |
| 637 | 20240319 | 092900 | 5928671540 | 19550 | 19530 | 19560 | 19530 | 3446 |
| 638 | 20240319 | 092800 | 5861335470 | 19530 | 19520 | 19530 | 19500 | 1747 |
| 639 | 20240319 | 092700 | 5827241760 | 19520 | 19470 | 19540 | 19470 | 7239 |
| 640 | 20240319 | 092600 | 5686090420 | 19470 | 19500 | 19500 | 19470 | 5236 |
| 641 | 20240319 | 092500 | 5584075540 | 19500 | 19470 | 19500 | 19470 | 3397 |
| 642 | 20240319 | 092400 | 5517884390 | 19470 | 19470 | 19490 | 19470 | 6089 |
| 643 | 20240319 | 092300 | 5399285410 | 19480 | 19480 | 19490 | 19470 | 5508 |
| 644 | 20240319 | 092200 | 5291995510 | 19480 | 19510 | 19510 | 19470 | 13798 |
| 645 | 20240319 | 092100 | 5023035120 | 19510 | 19550 | 19550 | 19510 | 5711 |
| 646 | 20240319 | 092000 | 4911493490 | 19540 | 19570 | 19580 | 19530 | 2867 |
| 647 | 20240319 | 091900 | 4855425890 | 19570 | 19580 | 19580 | 19530 | 9465 |
| 648 | 20240319 | 091800 | 4670282740 | 19580 | 19590 | 19600 | 19560 | 9923 |
| 649 | 20240319 | 091700 | 4476001860 | 19590 | 19630 | 19630 | 19590 | 7950 |
| 650 | 20240319 | 091600 | 4320144450 | 19630 | 19630 | 19640 | 19630 | 1641 |
| 651 | 20240319 | 091500 | 4287930260 | 19630 | 19630 | 19640 | 19630 | 2231 |
| 652 | 20240319 | 091400 | 4244125040 | 19630 | 19660 | 19660 | 19630 | 8603 |
| 653 | 20240319 | 091300 | 4075137730 | 19670 | 19650 | 19670 | 19650 | 3969 |
| 654 | 20240319 | 091200 | 3997117500 | 19650 | 19650 | 19670 | 19640 | 5716 |
| 655 | 20240319 | 091100 | 3884782730 | 19640 | 19650 | 19660 | 19630 | 4388 |
| 656 | 20240319 | 091000 | 3798562480 | 19630 | 19620 | 19660 | 19600 | 10929 |
| 657 | 20240319 | 090900 | 3584023630 | 19620 | 19600 | 19620 | 19590 | 8691 |
| 658 | 20240319 | 090800 | 3413677480 | 19590 | 19510 | 19600 | 19510 | 4887 |
| 659 | 20240319 | 090700 | 3318082270 | 19520 | 19530 | 19550 | 19510 | 5162 |
| 660 | 20240319 | 090600 | 3217328330 | 19530 | 19500 | 19560 | 19480 | 6042 |
| 661 | 20240319 | 090500 | 3099440660 | 19470 | 19530 | 19530 | 19470 | 33232 |
| 662 | 20240319 | 090400 | 2451281680 | 19520 | 19530 | 19550 | 19510 | 12774 |
| 663 | 20240319 | 090300 | 2201818650 | 19540 | 19520 | 19580 | 19520 | 4283 |
| 664 | 20240319 | 090200 | 2118058290 | 19540 | 19580 | 19580 | 19510 | 15563 |
| 665 | 20240319 | 090100 | 1813863190 | 19570 | 19660 | 19670 | 19550 | 21039 |
| 666 | 20240319 | 090000 | 1401811350 | 19660 | 19760 | 19760 | 19520 | 68809 |