35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 3 | 20240411 | 194900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240411 | 194800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240411 | 194700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240411 | 194600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240411 | 194500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240411 | 194400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240411 | 194300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240411 | 194200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240411 | 194100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240411 | 194000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240411 | 193900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240411 | 193800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240411 | 193700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240411 | 193600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240411 | 193500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240411 | 193400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240411 | 193300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240411 | 193200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240411 | 193100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240411 | 193000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240411 | 192900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240411 | 192800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240411 | 192700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240411 | 192600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240411 | 192500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240411 | 192400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240411 | 192300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240411 | 192200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240411 | 192100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240411 | 192000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 33 | 20240411 | 191900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240411 | 191800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240411 | 191700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240411 | 191600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240411 | 191500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240411 | 191400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240411 | 191300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240411 | 191200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240411 | 191100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240411 | 191000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240411 | 190900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240411 | 190800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240411 | 190700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240411 | 190600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240411 | 190500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240411 | 190400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240411 | 190300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240411 | 190200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240411 | 190100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240411 | 190000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240411 | 185900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240411 | 185800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240411 | 185700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240411 | 185600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240411 | 185500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240411 | 185400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240411 | 185300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240411 | 185200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240411 | 185100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240411 | 185000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 63 | 20240411 | 184900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240411 | 184800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240411 | 184700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240411 | 184600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240411 | 184500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240411 | 184400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240411 | 184300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240411 | 184200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240411 | 184100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240411 | 184000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240411 | 183900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240411 | 183800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240411 | 183700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240411 | 183600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240411 | 183500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240411 | 183400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240411 | 183300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240411 | 183200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240411 | 183100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240411 | 183000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240411 | 182900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240411 | 182800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240411 | 182700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240411 | 182600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240411 | 182500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240411 | 182400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240411 | 182300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240411 | 182200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240411 | 182100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240411 | 182000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 93 | 20240411 | 181900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240411 | 181800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240411 | 181700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240411 | 181600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240411 | 181500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240411 | 181400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240411 | 181300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240411 | 181200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240411 | 181100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240411 | 181000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240411 | 180900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240411 | 180800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240411 | 180700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240411 | 180600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240411 | 180500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240411 | 180400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240411 | 180300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240411 | 180200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240411 | 180100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240411 | 180000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240411 | 175900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240411 | 175800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240411 | 175700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240411 | 175600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240411 | 175500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240411 | 175400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240411 | 175300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240411 | 175200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240411 | 175100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240411 | 175000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 123 | 20240411 | 174900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240411 | 174800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240411 | 174700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240411 | 174600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240411 | 174500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240411 | 174400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240411 | 174300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240411 | 174200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240411 | 174100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240411 | 174000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240411 | 173900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240411 | 173800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240411 | 173700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240411 | 173600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240411 | 173500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240411 | 173400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240411 | 173300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240411 | 173200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240411 | 173100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240411 | 173000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240411 | 172900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240411 | 172800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240411 | 172700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240411 | 172600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240411 | 172500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240411 | 172400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240411 | 172300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240411 | 172200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240411 | 172100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240411 | 172000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 153 | 20240411 | 171900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240411 | 171800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240411 | 171700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240411 | 171600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240411 | 171500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240411 | 171400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240411 | 171300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240411 | 171200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240411 | 171100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240411 | 171000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240411 | 170900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240411 | 170800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240411 | 170700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240411 | 170600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240411 | 170500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240411 | 170400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240411 | 170300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240411 | 170200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240411 | 170100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240411 | 170000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240411 | 165900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240411 | 165800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240411 | 165700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240411 | 165600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240411 | 165500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240411 | 165400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240411 | 165300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240411 | 165200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240411 | 165100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240411 | 165000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 183 | 20240411 | 164900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240411 | 164800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240411 | 164700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240411 | 164600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240411 | 164500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240411 | 164400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240411 | 164300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240411 | 164200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240411 | 164100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240411 | 164000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240411 | 163900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240411 | 163800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240411 | 163700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240411 | 163600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240411 | 163500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240411 | 163400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240411 | 163300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240411 | 163200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240411 | 163100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240411 | 163000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240411 | 162900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240411 | 162800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240411 | 162700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240411 | 162600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240411 | 162500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240411 | 162400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240411 | 162300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240411 | 162200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240411 | 162100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240411 | 162000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 213 | 20240411 | 161900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240411 | 161800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240411 | 161700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240411 | 161600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240411 | 161500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240411 | 161400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240411 | 161300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240411 | 161200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240411 | 161100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240411 | 161000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240411 | 160900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240411 | 160800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240411 | 160700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240411 | 160600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240411 | 160500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240411 | 160400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240411 | 160300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240411 | 160200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240411 | 160100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240411 | 160000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240411 | 155900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240411 | 155800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240411 | 155700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240411 | 155600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240411 | 155500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240411 | 155400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240411 | 155300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240411 | 155200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240411 | 155100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240411 | 155000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 243 | 20240411 | 154900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240411 | 154800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240411 | 154700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240411 | 154600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240411 | 154500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240411 | 154400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240411 | 154300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240411 | 154200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240411 | 154100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240411 | 154000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240411 | 153900 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240411 | 153800 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240411 | 153700 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240411 | 153600 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240411 | 153500 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240411 | 153400 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240411 | 153300 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240411 | 153200 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240411 | 153100 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240411 | 153000 | 11970371830 | 17370 | 17370 | 17370 | 17370 | 23315 |
| 263 | 20240411 | 152900 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20240411 | 152800 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20240411 | 152700 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20240411 | 152600 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20240411 | 152500 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20240411 | 152400 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20240411 | 152300 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20240411 | 152200 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20240411 | 152100 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20240411 | 152000 | 11565390280 | 17280 | 17280 | 17280 | 17280 | 0 |
| 273 | 20240411 | 151900 | 11565390280 | 17280 | 17270 | 17300 | 17230 | 1644 |
| 274 | 20240411 | 151800 | 11536997360 | 17260 | 17250 | 17270 | 17240 | 4699 |
| 275 | 20240411 | 151700 | 11455945110 | 17250 | 17280 | 17280 | 17250 | 4430 |
| 276 | 20240411 | 151600 | 11379467640 | 17290 | 17280 | 17290 | 17280 | 865 |
| 277 | 20240411 | 151500 | 11364519700 | 17280 | 17290 | 17290 | 17280 | 1335 |
| 278 | 20240411 | 151400 | 11341445510 | 17300 | 17290 | 17300 | 17290 | 640 |
| 279 | 20240411 | 151300 | 11330379230 | 17300 | 17300 | 17300 | 17290 | 1026 |
| 280 | 20240411 | 151200 | 11312635100 | 17300 | 17300 | 17300 | 17290 | 970 |
| 281 | 20240411 | 151100 | 11295860680 | 17290 | 17280 | 17290 | 17270 | 1241 |
| 282 | 20240411 | 151000 | 11274419890 | 17270 | 17270 | 17270 | 17270 | 957 |
| 283 | 20240411 | 150900 | 11257892500 | 17270 | 17280 | 17280 | 17270 | 5460 |
| 284 | 20240411 | 150800 | 11163578600 | 17280 | 17280 | 17290 | 17280 | 1704 |
| 285 | 20240411 | 150700 | 11134130920 | 17280 | 17290 | 17300 | 17280 | 5707 |
| 286 | 20240411 | 150600 | 11035482300 | 17290 | 17300 | 17300 | 17290 | 1949 |
| 287 | 20240411 | 150500 | 11001781380 | 17300 | 17310 | 17310 | 17290 | 1417 |
| 288 | 20240411 | 150400 | 10977271260 | 17300 | 17320 | 17320 | 17300 | 4200 |
| 289 | 20240411 | 150300 | 10904588990 | 17310 | 17320 | 17340 | 17310 | 2633 |
| 290 | 20240411 | 150200 | 10858987060 | 17330 | 17330 | 17350 | 17330 | 1344 |
| 291 | 20240411 | 150100 | 10835692410 | 17330 | 17350 | 17350 | 17330 | 3874 |
| 292 | 20240411 | 150000 | 10768515030 | 17360 | 17370 | 17370 | 17360 | 2654 |
| 293 | 20240411 | 145900 | 10722432320 | 17370 | 17370 | 17380 | 17370 | 820 |
| 294 | 20240411 | 145800 | 10708188140 | 17380 | 17370 | 17380 | 17370 | 653 |
| 295 | 20240411 | 145700 | 10696845020 | 17370 | 17370 | 17380 | 17370 | 661 |
| 296 | 20240411 | 145600 | 10685363060 | 17380 | 17380 | 17390 | 17380 | 2379 |
| 297 | 20240411 | 145500 | 10643998770 | 17380 | 17390 | 17390 | 17380 | 1077 |
| 298 | 20240411 | 145400 | 10625273970 | 17390 | 17390 | 17400 | 17390 | 1158 |
| 299 | 20240411 | 145300 | 10605133380 | 17400 | 17400 | 17400 | 17390 | 819 |
| 300 | 20240411 | 145200 | 10590887270 | 17400 | 17380 | 17400 | 17380 | 2045 |
| 301 | 20240411 | 145100 | 10555316160 | 17380 | 17390 | 17390 | 17380 | 1333 |
| 302 | 20240411 | 145000 | 10532142810 | 17380 | 17390 | 17400 | 17380 | 1299 |
| 303 | 20240411 | 144900 | 10509556040 | 17390 | 17370 | 17400 | 17370 | 3607 |
| 304 | 20240411 | 144800 | 10446831400 | 17380 | 17370 | 17390 | 17370 | 980 |
| 305 | 20240411 | 144700 | 10429799240 | 17380 | 17380 | 17390 | 17370 | 3327 |
| 306 | 20240411 | 144600 | 10371989030 | 17380 | 17380 | 17390 | 17380 | 929 |
| 307 | 20240411 | 144500 | 10355842260 | 17380 | 17370 | 17380 | 17370 | 2368 |
| 308 | 20240411 | 144400 | 10314687470 | 17380 | 17380 | 17380 | 17370 | 267 |
| 309 | 20240411 | 144300 | 10310047580 | 17380 | 17370 | 17380 | 17370 | 278 |
| 310 | 20240411 | 144200 | 10305217360 | 17380 | 17370 | 17380 | 17360 | 1058 |
| 311 | 20240411 | 144100 | 10286840510 | 17360 | 17370 | 17370 | 17360 | 368 |
| 312 | 20240411 | 144000 | 10280450030 | 17370 | 17360 | 17370 | 17360 | 398 |
| 313 | 20240411 | 143900 | 10273537630 | 17370 | 17350 | 17370 | 17350 | 510 |
| 314 | 20240411 | 143800 | 10264684580 | 17350 | 17350 | 17360 | 17350 | 2989 |
| 315 | 20240411 | 143700 | 10212803770 | 17350 | 17340 | 17360 | 17340 | 423 |
| 316 | 20240411 | 143600 | 10205464500 | 17350 | 17350 | 17360 | 17350 | 1225 |
| 317 | 20240411 | 143500 | 10184210690 | 17350 | 17350 | 17360 | 17340 | 345 |
| 318 | 20240411 | 143400 | 10178225110 | 17350 | 17350 | 17350 | 17350 | 1141 |
| 319 | 20240411 | 143300 | 10158428760 | 17330 | 17340 | 17340 | 17330 | 554 |
| 320 | 20240411 | 143200 | 10148825570 | 17340 | 17330 | 17350 | 17330 | 1079 |
| 321 | 20240411 | 143100 | 10130118220 | 17330 | 17320 | 17330 | 17320 | 531 |
| 322 | 20240411 | 143000 | 10120917410 | 17330 | 17330 | 17340 | 17330 | 1218 |
| 323 | 20240411 | 142900 | 10099808780 | 17340 | 17350 | 17350 | 17330 | 3062 |
| 324 | 20240411 | 142800 | 10046699930 | 17350 | 17350 | 17350 | 17340 | 1457 |
| 325 | 20240411 | 142700 | 10021421210 | 17350 | 17350 | 17360 | 17350 | 534 |
| 326 | 20240411 | 142600 | 10012155480 | 17350 | 17350 | 17360 | 17350 | 221 |
| 327 | 20240411 | 142500 | 10008321060 | 17350 | 17340 | 17350 | 17340 | 910 |
| 328 | 20240411 | 142400 | 9992537940 | 17350 | 17360 | 17360 | 17350 | 970 |
| 329 | 20240411 | 142300 | 9975708280 | 17350 | 17350 | 17360 | 17350 | 291 |
| 330 | 20240411 | 142200 | 9970659300 | 17350 | 17350 | 17360 | 17340 | 601 |
| 331 | 20240411 | 142100 | 9960232040 | 17350 | 17340 | 17360 | 17340 | 3033 |
| 332 | 20240411 | 142000 | 9907619950 | 17330 | 17340 | 17340 | 17330 | 261 |
| 333 | 20240411 | 141900 | 9903094970 | 17340 | 17340 | 17340 | 17330 | 384 |
| 334 | 20240411 | 141800 | 9896439650 | 17340 | 17330 | 17340 | 17330 | 390 |
| 335 | 20240411 | 141700 | 9889678870 | 17340 | 17340 | 17340 | 17330 | 231 |
| 336 | 20240411 | 141600 | 9885673610 | 17330 | 17340 | 17340 | 17330 | 525 |
| 337 | 20240411 | 141500 | 9876575090 | 17340 | 17340 | 17350 | 17340 | 1215 |
| 338 | 20240411 | 141400 | 9855506210 | 17350 | 17340 | 17350 | 17340 | 313 |
| 339 | 20240411 | 141300 | 9850078660 | 17340 | 17340 | 17350 | 17330 | 85 |
| 340 | 20240411 | 141200 | 9848604950 | 17330 | 17320 | 17330 | 17320 | 566 |
| 341 | 20240411 | 141100 | 9838800830 | 17310 | 17310 | 17320 | 17310 | 335 |
| 342 | 20240411 | 141000 | 9832999900 | 17310 | 17330 | 17330 | 17310 | 1423 |
| 343 | 20240411 | 140900 | 9808342650 | 17330 | 17340 | 17350 | 17330 | 505 |
| 344 | 20240411 | 140800 | 9799586270 | 17340 | 17370 | 17370 | 17340 | 4562 |
| 345 | 20240411 | 140700 | 9720407470 | 17370 | 17370 | 17370 | 17360 | 216 |
| 346 | 20240411 | 140600 | 9716656050 | 17360 | 17370 | 17370 | 17360 | 566 |
| 347 | 20240411 | 140500 | 9706825790 | 17370 | 17360 | 17370 | 17360 | 241 |
| 348 | 20240411 | 140400 | 9702641960 | 17360 | 17360 | 17370 | 17360 | 2009 |
| 349 | 20240411 | 140300 | 9667750010 | 17370 | 17370 | 17370 | 17360 | 741 |
| 350 | 20240411 | 140200 | 9654879670 | 17360 | 17360 | 17370 | 17350 | 1086 |
| 351 | 20240411 | 140100 | 9636027530 | 17360 | 17360 | 17360 | 17350 | 999 |
| 352 | 20240411 | 140000 | 9618686510 | 17350 | 17360 | 17360 | 17350 | 95 |
| 353 | 20240411 | 135900 | 9617038120 | 17350 | 17350 | 17360 | 17350 | 853 |
| 354 | 20240411 | 135800 | 9602231160 | 17360 | 17340 | 17360 | 17340 | 2358 |
| 355 | 20240411 | 135700 | 9561327600 | 17340 | 17340 | 17340 | 17330 | 438 |
| 356 | 20240411 | 135600 | 9553733140 | 17340 | 17340 | 17340 | 17330 | 767 |
| 357 | 20240411 | 135500 | 9540433950 | 17340 | 17340 | 17350 | 17330 | 738 |
| 358 | 20240411 | 135400 | 9527637340 | 17340 | 17330 | 17340 | 17330 | 899 |
| 359 | 20240411 | 135300 | 9512049760 | 17340 | 17340 | 17340 | 17330 | 393 |
| 360 | 20240411 | 135200 | 9505236740 | 17340 | 17330 | 17340 | 17320 | 462 |
| 361 | 20240411 | 135100 | 9497227570 | 17330 | 17320 | 17330 | 17320 | 730 |
| 362 | 20240411 | 135000 | 9484580110 | 17320 | 17320 | 17320 | 17310 | 970 |
| 363 | 20240411 | 134900 | 9467779950 | 17320 | 17320 | 17320 | 17310 | 138 |
| 364 | 20240411 | 134800 | 9465390240 | 17320 | 17320 | 17320 | 17310 | 513 |
| 365 | 20240411 | 134700 | 9456508590 | 17320 | 17320 | 17320 | 17310 | 479 |
| 366 | 20240411 | 134600 | 9448213910 | 17310 | 17310 | 17320 | 17310 | 95 |
| 367 | 20240411 | 134500 | 9446569450 | 17310 | 17330 | 17330 | 17310 | 1834 |
| 368 | 20240411 | 134400 | 9414793820 | 17330 | 17340 | 17340 | 17330 | 146 |
| 369 | 20240411 | 134300 | 9412262750 | 17340 | 17330 | 17340 | 17330 | 323 |
| 370 | 20240411 | 134200 | 9406663500 | 17330 | 17340 | 17340 | 17330 | 1073 |
| 371 | 20240411 | 134100 | 9388064480 | 17340 | 17360 | 17360 | 17330 | 1240 |
| 372 | 20240411 | 134000 | 9366556420 | 17360 | 17360 | 17370 | 17360 | 995 |
| 373 | 20240411 | 133900 | 9349283120 | 17360 | 17380 | 17380 | 17360 | 564 |
| 374 | 20240411 | 133800 | 9339489840 | 17370 | 17360 | 17380 | 17360 | 1277 |
| 375 | 20240411 | 133700 | 9317309760 | 17360 | 17370 | 17370 | 17360 | 2013 |
| 376 | 20240411 | 133600 | 9282360850 | 17370 | 17360 | 17370 | 17350 | 1088 |
| 377 | 20240411 | 133500 | 9263477470 | 17350 | 17360 | 17360 | 17340 | 850 |
| 378 | 20240411 | 133400 | 9248730140 | 17360 | 17360 | 17370 | 17350 | 1066 |
| 379 | 20240411 | 133300 | 9230221340 | 17360 | 17350 | 17360 | 17340 | 108 |
| 380 | 20240411 | 133200 | 9228347910 | 17350 | 17340 | 17350 | 17340 | 713 |
| 381 | 20240411 | 133100 | 9215977580 | 17350 | 17350 | 17360 | 17340 | 817 |
| 382 | 20240411 | 133000 | 9201803050 | 17340 | 17350 | 17350 | 17340 | 160 |
| 383 | 20240411 | 132900 | 9199028530 | 17350 | 17320 | 17370 | 17320 | 2760 |
| 384 | 20240411 | 132800 | 9151121490 | 17340 | 17330 | 17340 | 17320 | 1290 |
| 385 | 20240411 | 132700 | 9128768730 | 17330 | 17360 | 17360 | 17330 | 2447 |
| 386 | 20240411 | 132600 | 9086339960 | 17350 | 17360 | 17370 | 17350 | 2404 |
| 387 | 20240411 | 132500 | 9044605610 | 17370 | 17370 | 17370 | 17360 | 916 |
| 388 | 20240411 | 132400 | 9028699410 | 17360 | 17360 | 17360 | 17350 | 2586 |
| 389 | 20240411 | 132300 | 8983823260 | 17350 | 17360 | 17360 | 17350 | 618 |
| 390 | 20240411 | 132200 | 8973095440 | 17360 | 17340 | 17360 | 17340 | 1358 |
| 391 | 20240411 | 132100 | 8949541230 | 17340 | 17360 | 17370 | 17340 | 1894 |
| 392 | 20240411 | 132000 | 8916664440 | 17360 | 17330 | 17370 | 17330 | 3377 |
| 393 | 20240411 | 131900 | 8858068570 | 17330 | 17330 | 17340 | 17330 | 394 |
| 394 | 20240411 | 131800 | 8851240500 | 17330 | 17330 | 17330 | 17320 | 338 |
| 395 | 20240411 | 131700 | 8845385150 | 17320 | 17330 | 17330 | 17320 | 949 |
| 396 | 20240411 | 131600 | 8828939500 | 17320 | 17300 | 17320 | 17300 | 1416 |
| 397 | 20240411 | 131500 | 8804428780 | 17300 | 17290 | 17310 | 17290 | 2257 |
| 398 | 20240411 | 131400 | 8765388180 | 17290 | 17300 | 17300 | 17290 | 418 |
| 399 | 20240411 | 131300 | 8758159310 | 17300 | 17310 | 17310 | 17290 | 992 |
| 400 | 20240411 | 131200 | 8740996500 | 17300 | 17300 | 17310 | 17300 | 410 |
| 401 | 20240411 | 131100 | 8733902950 | 17300 | 17290 | 17310 | 17290 | 2164 |
| 402 | 20240411 | 131000 | 8696479020 | 17290 | 17290 | 17290 | 17280 | 240 |
| 403 | 20240411 | 130900 | 8692331520 | 17290 | 17270 | 17290 | 17270 | 509 |
| 404 | 20240411 | 130800 | 8683536000 | 17270 | 17260 | 17270 | 17260 | 148 |
| 405 | 20240411 | 130700 | 8680980520 | 17260 | 17260 | 17260 | 17250 | 663 |
| 406 | 20240411 | 130600 | 8669537610 | 17270 | 17280 | 17290 | 17270 | 1652 |
| 407 | 20240411 | 130500 | 8641003540 | 17280 | 17260 | 17290 | 17260 | 952 |
| 408 | 20240411 | 130400 | 8624554050 | 17270 | 17280 | 17280 | 17260 | 1144 |
| 409 | 20240411 | 130300 | 8604797680 | 17280 | 17270 | 17280 | 17270 | 175 |
| 410 | 20240411 | 130200 | 8601774510 | 17270 | 17260 | 17270 | 17260 | 217 |
| 411 | 20240411 | 130100 | 8598028670 | 17270 | 17270 | 17280 | 17260 | 1572 |
| 412 | 20240411 | 130000 | 8570879820 | 17270 | 17270 | 17280 | 17270 | 496 |
| 413 | 20240411 | 125900 | 8562313600 | 17280 | 17270 | 17280 | 17260 | 1435 |
| 414 | 20240411 | 125800 | 8537529750 | 17270 | 17260 | 17280 | 17260 | 304 |
| 415 | 20240411 | 125700 | 8532280100 | 17270 | 17270 | 17280 | 17260 | 702 |
| 416 | 20240411 | 125600 | 8520158580 | 17260 | 17260 | 17260 | 17250 | 459 |
| 417 | 20240411 | 125500 | 8512237760 | 17260 | 17280 | 17280 | 17260 | 739 |
| 418 | 20240411 | 125400 | 8499478950 | 17280 | 17280 | 17280 | 17270 | 654 |
| 419 | 20240411 | 125300 | 8488182570 | 17280 | 17270 | 17280 | 17270 | 498 |
| 420 | 20240411 | 125200 | 8479579350 | 17270 | 17270 | 17280 | 17260 | 502 |
| 421 | 20240411 | 125100 | 8470908010 | 17270 | 17280 | 17280 | 17260 | 1498 |
| 422 | 20240411 | 125000 | 8445037750 | 17280 | 17280 | 17280 | 17270 | 556 |
| 423 | 20240411 | 124900 | 8435431200 | 17280 | 17290 | 17300 | 17280 | 2227 |
| 424 | 20240411 | 124800 | 8396925960 | 17300 | 17290 | 17300 | 17290 | 373 |
| 425 | 20240411 | 124700 | 8390475260 | 17300 | 17300 | 17300 | 17280 | 172 |
| 426 | 20240411 | 124600 | 8387501410 | 17290 | 17300 | 17300 | 17290 | 1102 |
| 427 | 20240411 | 124500 | 8368447560 | 17300 | 17290 | 17300 | 17280 | 995 |
| 428 | 20240411 | 124400 | 8351244930 | 17280 | 17350 | 17350 | 17270 | 9009 |
| 429 | 20240411 | 124300 | 8195203800 | 17360 | 17330 | 17370 | 17320 | 3880 |
| 430 | 20240411 | 124200 | 8127955080 | 17340 | 17320 | 17340 | 17320 | 978 |
| 431 | 20240411 | 124100 | 8111001640 | 17320 | 17320 | 17330 | 17310 | 851 |
| 432 | 20240411 | 124000 | 8096262540 | 17320 | 17340 | 17340 | 17310 | 2111 |
| 433 | 20240411 | 123900 | 8059676250 | 17340 | 17350 | 17380 | 17340 | 5786 |
| 434 | 20240411 | 123800 | 7959240630 | 17340 | 17310 | 17350 | 17310 | 7049 |
| 435 | 20240411 | 123700 | 7837059980 | 17310 | 17280 | 17320 | 17270 | 3955 |
| 436 | 20240411 | 123600 | 7768655810 | 17270 | 17260 | 17280 | 17260 | 1962 |
| 437 | 20240411 | 123500 | 7734776390 | 17250 | 17210 | 17250 | 17210 | 5280 |
| 438 | 20240411 | 123400 | 7643805990 | 17210 | 17210 | 17220 | 17200 | 2101 |
| 439 | 20240411 | 123300 | 7607653120 | 17210 | 17230 | 17230 | 17200 | 2063 |
| 440 | 20240411 | 123200 | 7572136460 | 17220 | 17220 | 17220 | 17210 | 1271 |
| 441 | 20240411 | 123100 | 7550250120 | 17220 | 17210 | 17220 | 17210 | 419 |
| 442 | 20240411 | 123000 | 7543038790 | 17210 | 17210 | 17220 | 17200 | 613 |
| 443 | 20240411 | 122900 | 7532488580 | 17210 | 17190 | 17210 | 17180 | 3381 |
| 444 | 20240411 | 122800 | 7474349550 | 17180 | 17190 | 17190 | 17180 | 175 |
| 445 | 20240411 | 122700 | 7471342190 | 17190 | 17190 | 17190 | 17180 | 868 |
| 446 | 20240411 | 122600 | 7456423670 | 17200 | 17200 | 17210 | 17200 | 1234 |
| 447 | 20240411 | 122500 | 7435197470 | 17200 | 17200 | 17210 | 17200 | 513 |
| 448 | 20240411 | 122400 | 7426371720 | 17210 | 17200 | 17210 | 17200 | 147 |
| 449 | 20240411 | 122300 | 7423842540 | 17210 | 17200 | 17210 | 17200 | 108 |
| 450 | 20240411 | 122200 | 7421984820 | 17200 | 17210 | 17210 | 17200 | 284 |
| 451 | 20240411 | 122100 | 7417098870 | 17200 | 17200 | 17210 | 17200 | 208 |
| 452 | 20240411 | 122000 | 7413521210 | 17200 | 17200 | 17200 | 17190 | 362 |
| 453 | 20240411 | 121900 | 7407297240 | 17200 | 17210 | 17210 | 17190 | 168 |
| 454 | 20240411 | 121800 | 7404408180 | 17190 | 17180 | 17210 | 17180 | 93 |
| 455 | 20240411 | 121700 | 7402809550 | 17190 | 17200 | 17210 | 17190 | 380 |
| 456 | 20240411 | 121600 | 7396272820 | 17210 | 17170 | 17210 | 17170 | 984 |
| 457 | 20240411 | 121500 | 7379370960 | 17170 | 17180 | 17180 | 17170 | 950 |
| 458 | 20240411 | 121400 | 7363050000 | 17180 | 17190 | 17190 | 17180 | 137 |
| 459 | 20240411 | 121300 | 7360695630 | 17190 | 17200 | 17200 | 17190 | 2050 |
| 460 | 20240411 | 121200 | 7325451500 | 17200 | 17190 | 17200 | 17180 | 999 |
| 461 | 20240411 | 121100 | 7308283100 | 17200 | 17200 | 17210 | 17190 | 585 |
| 462 | 20240411 | 121000 | 7298222370 | 17200 | 17190 | 17210 | 17190 | 40 |
| 463 | 20240411 | 120900 | 7297534480 | 17190 | 17180 | 17190 | 17170 | 697 |
| 464 | 20240411 | 120800 | 7285560470 | 17180 | 17200 | 17200 | 17180 | 2484 |
| 465 | 20240411 | 120700 | 7242867560 | 17190 | 17210 | 17220 | 17190 | 450 |
| 466 | 20240411 | 120600 | 7235127960 | 17200 | 17220 | 17230 | 17200 | 1002 |
| 467 | 20240411 | 120500 | 7217875340 | 17220 | 17220 | 17230 | 17220 | 939 |
| 468 | 20240411 | 120400 | 7201702900 | 17230 | 17220 | 17230 | 17210 | 1119 |
| 469 | 20240411 | 120300 | 7182432990 | 17210 | 17210 | 17210 | 17200 | 275 |
| 470 | 20240411 | 120200 | 7177700430 | 17200 | 17210 | 17210 | 17200 | 333 |
| 471 | 20240411 | 120100 | 7171969770 | 17210 | 17200 | 17220 | 17200 | 602 |
| 472 | 20240411 | 120000 | 7161610880 | 17200 | 17210 | 17220 | 17200 | 722 |
| 473 | 20240411 | 115900 | 7149187710 | 17210 | 17210 | 17220 | 17200 | 673 |
| 474 | 20240411 | 115800 | 7137605290 | 17200 | 17200 | 17210 | 17190 | 936 |
| 475 | 20240411 | 115700 | 7121507480 | 17200 | 17170 | 17200 | 17170 | 803 |
| 476 | 20240411 | 115600 | 7107712250 | 17180 | 17170 | 17180 | 17170 | 336 |
| 477 | 20240411 | 115500 | 7101941770 | 17180 | 17180 | 17190 | 17170 | 1494 |
| 478 | 20240411 | 115400 | 7076274960 | 17180 | 17190 | 17200 | 17180 | 731 |
| 479 | 20240411 | 115300 | 7063708440 | 17190 | 17200 | 17200 | 17190 | 300 |
| 480 | 20240411 | 115200 | 7058550330 | 17190 | 17180 | 17200 | 17180 | 397 |
| 481 | 20240411 | 115100 | 7051726790 | 17180 | 17190 | 17190 | 17180 | 2418 |
| 482 | 20240411 | 115000 | 7010182020 | 17190 | 17200 | 17200 | 17190 | 811 |
| 483 | 20240411 | 114900 | 6996240240 | 17200 | 17190 | 17210 | 17190 | 775 |
| 484 | 20240411 | 114800 | 6982909640 | 17200 | 17230 | 17230 | 17200 | 2612 |
| 485 | 20240411 | 114700 | 6937959560 | 17220 | 17220 | 17230 | 17220 | 129 |
| 486 | 20240411 | 114600 | 6935737900 | 17230 | 17220 | 17230 | 17220 | 251 |
| 487 | 20240411 | 114500 | 6931414880 | 17230 | 17220 | 17250 | 17220 | 546 |
| 488 | 20240411 | 114400 | 6922005650 | 17220 | 17220 | 17240 | 17220 | 1589 |
| 489 | 20240411 | 114300 | 6894620010 | 17230 | 17210 | 17230 | 17200 | 697 |
| 490 | 20240411 | 114200 | 6882616780 | 17220 | 17180 | 17220 | 17180 | 774 |
| 491 | 20240411 | 114100 | 6869309140 | 17180 | 17200 | 17200 | 17180 | 578 |
| 492 | 20240411 | 114000 | 6859375430 | 17190 | 17180 | 17200 | 17180 | 332 |
| 493 | 20240411 | 113900 | 6853669540 | 17180 | 17180 | 17180 | 17180 | 336 |
| 494 | 20240411 | 113800 | 6847897060 | 17180 | 17200 | 17200 | 17180 | 1939 |
| 495 | 20240411 | 113700 | 6814578010 | 17190 | 17200 | 17200 | 17190 | 453 |
| 496 | 20240411 | 113600 | 6806786620 | 17200 | 17220 | 17230 | 17200 | 819 |
| 497 | 20240411 | 113500 | 6792689540 | 17220 | 17220 | 17230 | 17210 | 362 |
| 498 | 20240411 | 113400 | 6786456140 | 17230 | 17220 | 17230 | 17210 | 376 |
| 499 | 20240411 | 113300 | 6779982470 | 17220 | 17220 | 17230 | 17210 | 1803 |
| 500 | 20240411 | 113200 | 6748934450 | 17220 | 17190 | 17240 | 17190 | 339 |
| 501 | 20240411 | 113100 | 6743096620 | 17190 | 17200 | 17200 | 17180 | 1101 |
| 502 | 20240411 | 113000 | 6724168350 | 17200 | 17220 | 17220 | 17200 | 1970 |
| 503 | 20240411 | 112900 | 6690271310 | 17220 | 17240 | 17250 | 17220 | 1709 |
| 504 | 20240411 | 112800 | 6660811920 | 17240 | 17260 | 17260 | 17230 | 1386 |
| 505 | 20240411 | 112700 | 6636917420 | 17260 | 17230 | 17260 | 17230 | 238 |
| 506 | 20240411 | 112600 | 6632814490 | 17230 | 17220 | 17240 | 17210 | 1220 |
| 507 | 20240411 | 112500 | 6611805040 | 17220 | 17240 | 17240 | 17210 | 2207 |
| 508 | 20240411 | 112400 | 6573800500 | 17230 | 17220 | 17260 | 17220 | 1681 |
| 509 | 20240411 | 112300 | 6544815880 | 17230 | 17220 | 17230 | 17220 | 962 |
| 510 | 20240411 | 112200 | 6528245660 | 17220 | 17220 | 17230 | 17220 | 1924 |
| 511 | 20240411 | 112100 | 6495114010 | 17220 | 17250 | 17250 | 17220 | 2132 |
| 512 | 20240411 | 112000 | 6458356860 | 17250 | 17270 | 17280 | 17250 | 2759 |
| 513 | 20240411 | 111900 | 6410729540 | 17270 | 17270 | 17280 | 17260 | 1836 |
| 514 | 20240411 | 111800 | 6379029290 | 17270 | 17280 | 17280 | 17270 | 2105 |
| 515 | 20240411 | 111700 | 6342673400 | 17270 | 17280 | 17290 | 17270 | 2290 |
| 516 | 20240411 | 111600 | 6303104930 | 17280 | 17300 | 17300 | 17280 | 941 |
| 517 | 20240411 | 111500 | 6286837790 | 17300 | 17320 | 17320 | 17280 | 2893 |
| 518 | 20240411 | 111400 | 6236772210 | 17320 | 17260 | 17320 | 17250 | 9130 |
| 519 | 20240411 | 111300 | 6078891030 | 17260 | 17240 | 17260 | 17230 | 4027 |
| 520 | 20240411 | 111200 | 6009445320 | 17240 | 17230 | 17240 | 17220 | 2213 |
| 521 | 20240411 | 111100 | 5971319580 | 17220 | 17220 | 17230 | 17210 | 1083 |
| 522 | 20240411 | 111000 | 5952668740 | 17210 | 17210 | 17230 | 17200 | 2739 |
| 523 | 20240411 | 110900 | 5905516750 | 17210 | 17130 | 17210 | 17130 | 8267 |
| 524 | 20240411 | 110800 | 5763581170 | 17140 | 17140 | 17140 | 17130 | 1107 |
| 525 | 20240411 | 110700 | 5744616090 | 17130 | 17130 | 17140 | 17130 | 317 |
| 526 | 20240411 | 110600 | 5739185520 | 17130 | 17140 | 17140 | 17130 | 850 |
| 527 | 20240411 | 110500 | 5724624810 | 17140 | 17130 | 17140 | 17130 | 260 |
| 528 | 20240411 | 110400 | 5720169860 | 17130 | 17120 | 17140 | 17120 | 1166 |
| 529 | 20240411 | 110300 | 5700204540 | 17120 | 17130 | 17130 | 17120 | 1829 |
| 530 | 20240411 | 110200 | 5668880460 | 17130 | 17130 | 17140 | 17120 | 1786 |
| 531 | 20240411 | 110100 | 5638287540 | 17140 | 17130 | 17140 | 17130 | 719 |
| 532 | 20240411 | 110000 | 5625969430 | 17130 | 17130 | 17140 | 17130 | 633 |
| 533 | 20240411 | 105900 | 5615123720 | 17140 | 17150 | 17150 | 17130 | 1449 |
| 534 | 20240411 | 105800 | 5590287990 | 17140 | 17130 | 17150 | 17130 | 744 |
| 535 | 20240411 | 105700 | 5577535160 | 17130 | 17140 | 17140 | 17130 | 485 |
| 536 | 20240411 | 105600 | 5569224500 | 17140 | 17130 | 17140 | 17130 | 763 |
| 537 | 20240411 | 105500 | 5556151490 | 17130 | 17140 | 17140 | 17130 | 1378 |
| 538 | 20240411 | 105400 | 5532543250 | 17140 | 17140 | 17140 | 17130 | 1175 |
| 539 | 20240411 | 105300 | 5512407340 | 17150 | 17140 | 17150 | 17140 | 220 |
| 540 | 20240411 | 105200 | 5508635610 | 17150 | 17160 | 17160 | 17140 | 1073 |
| 541 | 20240411 | 105100 | 5490227940 | 17160 | 17140 | 17170 | 17140 | 899 |
| 542 | 20240411 | 105000 | 5474810720 | 17140 | 17160 | 17170 | 17140 | 3105 |
| 543 | 20240411 | 104900 | 5421547720 | 17170 | 17170 | 17170 | 17160 | 874 |
| 544 | 20240411 | 104800 | 5406543370 | 17170 | 17170 | 17170 | 17160 | 620 |
| 545 | 20240411 | 104700 | 5395898600 | 17170 | 17150 | 17170 | 17140 | 2885 |
| 546 | 20240411 | 104600 | 5346402880 | 17160 | 17150 | 17160 | 17150 | 660 |
| 547 | 20240411 | 104500 | 5335080370 | 17160 | 17170 | 17170 | 17160 | 2955 |
| 548 | 20240411 | 104400 | 5284360860 | 17160 | 17150 | 17160 | 17130 | 2711 |
| 549 | 20240411 | 104300 | 5237859150 | 17150 | 17130 | 17150 | 17130 | 2644 |
| 550 | 20240411 | 104200 | 5192538800 | 17130 | 17130 | 17140 | 17120 | 1320 |
| 551 | 20240411 | 104100 | 5169927030 | 17130 | 17120 | 17130 | 17120 | 741 |
| 552 | 20240411 | 104000 | 5157234980 | 17120 | 17100 | 17130 | 17100 | 1488 |
| 553 | 20240411 | 103900 | 5131763740 | 17100 | 17110 | 17120 | 17090 | 1530 |
| 554 | 20240411 | 103800 | 5105594120 | 17110 | 17130 | 17140 | 17100 | 1463 |
| 555 | 20240411 | 103700 | 5080537870 | 17120 | 17110 | 17140 | 17110 | 2376 |
| 556 | 20240411 | 103600 | 5039849990 | 17120 | 17110 | 17120 | 17100 | 532 |
| 557 | 20240411 | 103500 | 5030744970 | 17100 | 17110 | 17110 | 17100 | 707 |
| 558 | 20240411 | 103400 | 5018650420 | 17110 | 17100 | 17110 | 17100 | 1515 |
| 559 | 20240411 | 103300 | 4992742440 | 17110 | 17100 | 17110 | 17090 | 701 |
| 560 | 20240411 | 103200 | 4980755360 | 17100 | 17090 | 17100 | 17080 | 767 |
| 561 | 20240411 | 103100 | 4967644740 | 17090 | 17080 | 17100 | 17070 | 2096 |
| 562 | 20240411 | 103000 | 4931826890 | 17070 | 17090 | 17090 | 17070 | 1474 |
| 563 | 20240411 | 102900 | 4906653970 | 17090 | 17100 | 17100 | 17060 | 4636 |
| 564 | 20240411 | 102800 | 4827524240 | 17100 | 17090 | 17100 | 17080 | 1220 |
| 565 | 20240411 | 102700 | 4806664340 | 17090 | 17090 | 17100 | 17090 | 2221 |
| 566 | 20240411 | 102600 | 4768703230 | 17090 | 17100 | 17110 | 17080 | 1017 |
| 567 | 20240411 | 102500 | 4751319000 | 17100 | 17070 | 17110 | 17070 | 2475 |
| 568 | 20240411 | 102400 | 4709007020 | 17070 | 17070 | 17070 | 17060 | 1426 |
| 569 | 20240411 | 102300 | 4684673800 | 17060 | 17030 | 17060 | 17020 | 819 |
| 570 | 20240411 | 102200 | 4670710710 | 17030 | 17020 | 17040 | 17020 | 1405 |
| 571 | 20240411 | 102100 | 4646787410 | 17020 | 17000 | 17020 | 16990 | 1003 |
| 572 | 20240411 | 102000 | 4629733490 | 17010 | 17000 | 17010 | 16990 | 1595 |
| 573 | 20240411 | 101900 | 4602618880 | 17000 | 16960 | 17000 | 16960 | 2709 |
| 574 | 20240411 | 101800 | 4556594810 | 16960 | 16970 | 16970 | 16960 | 978 |
| 575 | 20240411 | 101700 | 4540000390 | 16970 | 16990 | 16990 | 16970 | 737 |
| 576 | 20240411 | 101600 | 4527488610 | 16980 | 16980 | 17010 | 16980 | 1474 |
| 577 | 20240411 | 101500 | 4502449220 | 16970 | 16970 | 16970 | 16960 | 1414 |
| 578 | 20240411 | 101400 | 4478453870 | 16980 | 17010 | 17020 | 16970 | 5601 |
| 579 | 20240411 | 101300 | 4383233610 | 17020 | 17010 | 17020 | 17010 | 546 |
| 580 | 20240411 | 101200 | 4373941260 | 17020 | 17050 | 17060 | 17020 | 2158 |
| 581 | 20240411 | 101100 | 4337178880 | 17050 | 17040 | 17060 | 17020 | 2570 |
| 582 | 20240411 | 101000 | 4293387060 | 17040 | 17040 | 17070 | 17040 | 1033 |
| 583 | 20240411 | 100900 | 4275776560 | 17040 | 17050 | 17050 | 17030 | 1224 |
| 584 | 20240411 | 100800 | 4254917610 | 17050 | 17030 | 17060 | 17030 | 1440 |
| 585 | 20240411 | 100700 | 4230372350 | 17040 | 17030 | 17040 | 17020 | 1001 |
| 586 | 20240411 | 100600 | 4213326730 | 17030 | 17020 | 17030 | 17010 | 1347 |
| 587 | 20240411 | 100500 | 4190393610 | 17020 | 17030 | 17030 | 17010 | 906 |
| 588 | 20240411 | 100400 | 4174970340 | 17040 | 17010 | 17040 | 17010 | 346 |
| 589 | 20240411 | 100300 | 4169081700 | 17010 | 17000 | 17020 | 16990 | 1181 |
| 590 | 20240411 | 100200 | 4148997290 | 17010 | 16990 | 17020 | 16980 | 3745 |
| 591 | 20240411 | 100100 | 4085343090 | 16990 | 16960 | 16990 | 16960 | 1672 |
| 592 | 20240411 | 100000 | 4056966350 | 16960 | 16940 | 16960 | 16930 | 2058 |
| 593 | 20240411 | 095900 | 4022094890 | 16940 | 16970 | 16980 | 16920 | 3167 |
| 594 | 20240411 | 095800 | 3968378880 | 16970 | 16930 | 16970 | 16920 | 2629 |
| 595 | 20240411 | 095700 | 3923825020 | 16930 | 16930 | 16940 | 16920 | 880 |
| 596 | 20240411 | 095600 | 3908929140 | 16930 | 16900 | 16930 | 16900 | 1262 |
| 597 | 20240411 | 095500 | 3887587770 | 16910 | 16870 | 16920 | 16860 | 1446 |
| 598 | 20240411 | 095400 | 3863175730 | 16870 | 16870 | 16870 | 16840 | 1752 |
| 599 | 20240411 | 095300 | 3833643510 | 16870 | 16870 | 16880 | 16870 | 1508 |
| 600 | 20240411 | 095200 | 3808200020 | 16870 | 16900 | 16900 | 16870 | 2473 |
| 601 | 20240411 | 095100 | 3766424490 | 16900 | 16900 | 16920 | 16900 | 1260 |
| 602 | 20240411 | 095000 | 3745120310 | 16890 | 16890 | 16900 | 16880 | 1756 |
| 603 | 20240411 | 094900 | 3715449320 | 16880 | 16890 | 16890 | 16880 | 704 |
| 604 | 20240411 | 094800 | 3703559530 | 16880 | 16850 | 16900 | 16840 | 3729 |
| 605 | 20240411 | 094700 | 3640682830 | 16860 | 16810 | 16860 | 16810 | 3989 |
| 606 | 20240411 | 094600 | 3573571200 | 16810 | 16820 | 16820 | 16800 | 3650 |
| 607 | 20240411 | 094500 | 3512214810 | 16820 | 16860 | 16860 | 16810 | 17117 |
| 608 | 20240411 | 094400 | 3224242660 | 16860 | 16900 | 16910 | 16860 | 1786 |
| 609 | 20240411 | 094300 | 3194091800 | 16900 | 16860 | 16900 | 16860 | 3020 |
| 610 | 20240411 | 094200 | 3143096950 | 16850 | 16850 | 16880 | 16830 | 6721 |
| 611 | 20240411 | 094100 | 3029838810 | 16850 | 16940 | 16950 | 16830 | 15746 |
| 612 | 20240411 | 094000 | 2764218450 | 16950 | 17020 | 17020 | 16920 | 12683 |
| 613 | 20240411 | 093900 | 2548731070 | 17020 | 17070 | 17080 | 17020 | 1634 |
| 614 | 20240411 | 093800 | 2520864810 | 17060 | 17060 | 17070 | 17060 | 542 |
| 615 | 20240411 | 093700 | 2511615930 | 17060 | 17100 | 17100 | 17050 | 1555 |
| 616 | 20240411 | 093600 | 2485062410 | 17110 | 17070 | 17110 | 17070 | 1431 |
| 617 | 20240411 | 093500 | 2460622360 | 17070 | 17140 | 17150 | 17070 | 4532 |
| 618 | 20240411 | 093400 | 2383014300 | 17140 | 17100 | 17140 | 17090 | 2849 |
| 619 | 20240411 | 093300 | 2334266580 | 17090 | 17090 | 17110 | 17090 | 2106 |
| 620 | 20240411 | 093200 | 2298256140 | 17090 | 17060 | 17100 | 17060 | 1546 |
| 621 | 20240411 | 093100 | 2271858030 | 17070 | 17070 | 17080 | 17060 | 594 |
| 622 | 20240411 | 093000 | 2261717460 | 17080 | 17090 | 17120 | 17070 | 1434 |
| 623 | 20240411 | 092900 | 2237190660 | 17090 | 17020 | 17090 | 17010 | 10043 |
| 624 | 20240411 | 092800 | 2066171120 | 17010 | 17010 | 17020 | 17010 | 1442 |
| 625 | 20240411 | 092700 | 2041639470 | 17000 | 17040 | 17040 | 17000 | 5079 |
| 626 | 20240411 | 092600 | 1955189270 | 17040 | 17020 | 17060 | 16990 | 3291 |
| 627 | 20240411 | 092500 | 1899156590 | 17030 | 16980 | 17050 | 16970 | 8374 |
| 628 | 20240411 | 092400 | 1756706970 | 16980 | 16910 | 16990 | 16910 | 3364 |
| 629 | 20240411 | 092300 | 1699727250 | 16900 | 16920 | 16920 | 16900 | 1616 |
| 630 | 20240411 | 092200 | 1672399750 | 16900 | 16880 | 16910 | 16880 | 1689 |
| 631 | 20240411 | 092100 | 1643874790 | 16890 | 16890 | 16910 | 16890 | 2077 |
| 632 | 20240411 | 092000 | 1608777660 | 16890 | 16890 | 16890 | 16880 | 1090 |
| 633 | 20240411 | 091900 | 1590372850 | 16890 | 16860 | 16890 | 16850 | 5046 |
| 634 | 20240411 | 091800 | 1505267520 | 16860 | 16880 | 16880 | 16860 | 1968 |
| 635 | 20240411 | 091700 | 1472073370 | 16880 | 16880 | 16890 | 16860 | 1245 |
| 636 | 20240411 | 091600 | 1451073910 | 16880 | 16860 | 16890 | 16860 | 3548 |
| 637 | 20240411 | 091500 | 1391208850 | 16860 | 16910 | 16910 | 16860 | 4053 |
| 638 | 20240411 | 091400 | 1322794920 | 16910 | 16910 | 16920 | 16890 | 1121 |
| 639 | 20240411 | 091300 | 1303836880 | 16910 | 16940 | 16960 | 16900 | 4440 |
| 640 | 20240411 | 091200 | 1228730910 | 16940 | 16970 | 16990 | 16910 | 4849 |
| 641 | 20240411 | 091100 | 1146559140 | 16960 | 16990 | 16990 | 16930 | 4019 |
| 642 | 20240411 | 091000 | 1078452470 | 16990 | 16950 | 17010 | 16940 | 3645 |
| 643 | 20240411 | 090900 | 1016565680 | 16950 | 16950 | 16960 | 16930 | 1280 |
| 644 | 20240411 | 090800 | 994874630 | 16950 | 16900 | 17010 | 16890 | 6364 |
| 645 | 20240411 | 090700 | 887042600 | 16900 | 16900 | 16930 | 16860 | 6725 |
| 646 | 20240411 | 090600 | 773461050 | 16900 | 16910 | 16920 | 16890 | 1267 |
| 647 | 20240411 | 090500 | 752050210 | 16910 | 16940 | 16960 | 16910 | 2270 |
| 648 | 20240411 | 090400 | 713606280 | 16930 | 16950 | 17000 | 16930 | 3401 |
| 649 | 20240411 | 090300 | 655919330 | 16980 | 17020 | 17030 | 16940 | 5567 |
| 650 | 20240411 | 090200 | 561426140 | 17010 | 16950 | 17050 | 16910 | 3976 |
| 651 | 20240411 | 090100 | 493933300 | 16950 | 16890 | 16950 | 16840 | 8569 |
| 652 | 20240411 | 090000 | 348925540 | 16890 | 16850 | 16990 | 16850 | 20318 |