35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 200300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 3 | 20240513 | 200200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240513 | 200100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240513 | 200000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240513 | 195900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240513 | 195800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240513 | 195700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240513 | 195600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240513 | 195500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240513 | 195400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240513 | 195300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240513 | 195200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240513 | 195100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240513 | 195000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240513 | 194900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240513 | 194800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240513 | 194700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240513 | 194600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240513 | 194500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240513 | 194400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240513 | 194300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240513 | 194200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240513 | 194100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240513 | 194000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240513 | 193900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240513 | 193800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240513 | 193700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240513 | 193600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240513 | 193500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240513 | 193400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240513 | 193300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 33 | 20240513 | 193200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240513 | 193100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240513 | 193000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240513 | 192900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240513 | 192800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240513 | 192700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240513 | 192600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240513 | 192500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240513 | 192400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240513 | 192300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240513 | 192200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240513 | 192100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240513 | 192000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240513 | 191900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240513 | 191800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240513 | 191700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240513 | 191600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240513 | 191500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240513 | 191400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240513 | 191300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240513 | 191200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240513 | 191100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240513 | 191000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240513 | 190900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240513 | 190800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240513 | 190700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240513 | 190600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240513 | 190500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240513 | 190400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240513 | 190300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 63 | 20240513 | 190200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240513 | 190100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240513 | 190000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240513 | 185900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240513 | 185800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240513 | 185700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240513 | 185600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240513 | 185500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240513 | 185400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240513 | 185300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240513 | 185200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240513 | 185100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240513 | 185000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240513 | 184900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240513 | 184800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240513 | 184700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240513 | 184600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240513 | 184500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240513 | 184400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240513 | 184300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240513 | 184200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240513 | 184100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240513 | 184000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240513 | 183900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240513 | 183800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240513 | 183700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240513 | 183600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240513 | 183500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240513 | 183400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240513 | 183300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 93 | 20240513 | 183200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240513 | 183100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240513 | 183000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240513 | 182900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240513 | 182800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240513 | 182700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240513 | 182600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240513 | 182500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240513 | 182400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240513 | 182300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240513 | 182200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240513 | 182100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240513 | 182000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240513 | 181900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240513 | 181800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240513 | 181700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240513 | 181600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240513 | 181500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240513 | 181400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240513 | 181300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240513 | 181200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240513 | 181100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240513 | 181000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240513 | 180900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240513 | 180800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240513 | 180700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240513 | 180600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240513 | 180500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240513 | 180400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240513 | 180300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 123 | 20240513 | 180200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240513 | 180100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240513 | 180000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240513 | 175900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240513 | 175800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240513 | 175700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240513 | 175600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240513 | 175500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240513 | 175400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240513 | 175300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240513 | 175200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240513 | 175100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240513 | 175000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240513 | 174900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240513 | 174800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240513 | 174700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240513 | 174600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240513 | 174500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240513 | 174400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240513 | 174300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240513 | 174200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240513 | 174100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240513 | 174000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240513 | 173900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240513 | 173800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240513 | 173700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240513 | 173600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240513 | 173500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240513 | 173400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240513 | 173300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 153 | 20240513 | 173200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240513 | 173100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240513 | 173000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240513 | 172900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240513 | 172800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240513 | 172700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240513 | 172600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240513 | 172500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240513 | 172400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240513 | 172300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240513 | 172200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240513 | 172100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240513 | 172000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240513 | 171900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240513 | 171800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240513 | 171700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240513 | 171600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240513 | 171500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240513 | 171400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240513 | 171300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240513 | 171200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240513 | 171100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240513 | 171000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240513 | 170900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240513 | 170800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240513 | 170700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240513 | 170600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240513 | 170500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240513 | 170400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240513 | 170300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 183 | 20240513 | 170200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240513 | 170100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240513 | 170000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240513 | 165900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240513 | 165800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240513 | 165700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240513 | 165600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240513 | 165500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240513 | 165400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240513 | 165300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240513 | 165200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240513 | 165100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240513 | 165000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240513 | 164900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240513 | 164800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240513 | 164700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240513 | 164600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240513 | 164500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240513 | 164400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240513 | 164300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240513 | 164200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240513 | 164100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240513 | 164000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240513 | 163900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240513 | 163800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240513 | 163700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240513 | 163600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240513 | 163500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240513 | 163400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240513 | 163300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 213 | 20240513 | 163200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240513 | 163100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240513 | 163000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240513 | 162900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240513 | 162800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240513 | 162700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240513 | 162600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240513 | 162500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240513 | 162400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240513 | 162300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240513 | 162200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240513 | 162100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240513 | 162000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240513 | 161900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240513 | 161800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240513 | 161700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240513 | 161600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240513 | 161500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240513 | 161400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240513 | 161300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240513 | 161200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240513 | 161100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240513 | 161000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240513 | 160900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240513 | 160800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240513 | 160700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240513 | 160600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240513 | 160500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240513 | 160400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240513 | 160300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 243 | 20240513 | 160200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240513 | 160100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240513 | 160000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240513 | 155900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240513 | 155800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240513 | 155700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240513 | 155600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240513 | 155500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240513 | 155400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240513 | 155300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240513 | 155200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240513 | 155100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240513 | 155000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240513 | 154900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240513 | 154800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240513 | 154700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240513 | 154600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240513 | 154500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240513 | 154400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240513 | 154300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240513 | 154200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240513 | 154100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240513 | 154000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240513 | 153900 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240513 | 153800 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240513 | 153700 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240513 | 153600 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240513 | 153500 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240513 | 153400 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240513 | 153300 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 273 | 20240513 | 153200 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240513 | 153100 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240513 | 153000 | 8347753270 | 15510 | 15510 | 15510 | 15510 | 16423 |
| 276 | 20240513 | 152900 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 277 | 20240513 | 152800 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 278 | 20240513 | 152700 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 279 | 20240513 | 152600 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 280 | 20240513 | 152500 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 281 | 20240513 | 152400 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 282 | 20240513 | 152300 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 283 | 20240513 | 152200 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 284 | 20240513 | 152100 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 285 | 20240513 | 152000 | 8093032540 | 15540 | 15540 | 15540 | 15540 | 0 |
| 286 | 20240513 | 151900 | 8093032540 | 15540 | 15550 | 15560 | 15520 | 3446 |
| 287 | 20240513 | 151800 | 8039484400 | 15550 | 15560 | 15570 | 15550 | 1949 |
| 288 | 20240513 | 151700 | 8009159900 | 15560 | 15570 | 15570 | 15560 | 1271 |
| 289 | 20240513 | 151600 | 7989377760 | 15560 | 15570 | 15570 | 15550 | 239 |
| 290 | 20240513 | 151500 | 7985658910 | 15550 | 15560 | 15560 | 15550 | 1750 |
| 291 | 20240513 | 151400 | 7958432060 | 15550 | 15570 | 15570 | 15550 | 2140 |
| 292 | 20240513 | 151300 | 7925134740 | 15560 | 15570 | 15580 | 15560 | 1305 |
| 293 | 20240513 | 151200 | 7904817610 | 15560 | 15560 | 15570 | 15560 | 879 |
| 294 | 20240513 | 151100 | 7891139390 | 15560 | 15560 | 15560 | 15550 | 1178 |
| 295 | 20240513 | 151000 | 7872810550 | 15550 | 15550 | 15560 | 15550 | 903 |
| 296 | 20240513 | 150900 | 7858766010 | 15550 | 15550 | 15560 | 15550 | 437 |
| 297 | 20240513 | 150800 | 7851967090 | 15550 | 15550 | 15560 | 15550 | 314 |
| 298 | 20240513 | 150700 | 7847083300 | 15560 | 15550 | 15560 | 15540 | 1051 |
| 299 | 20240513 | 150600 | 7830739800 | 15550 | 15540 | 15550 | 15540 | 563 |
| 300 | 20240513 | 150500 | 7821986450 | 15540 | 15550 | 15550 | 15540 | 305 |
| 301 | 20240513 | 150400 | 7817245080 | 15540 | 15550 | 15550 | 15540 | 180 |
| 302 | 20240513 | 150300 | 7814447530 | 15540 | 15540 | 15550 | 15540 | 306 |
| 303 | 20240513 | 150200 | 7809692250 | 15540 | 15550 | 15550 | 15540 | 1036 |
| 304 | 20240513 | 150100 | 7793592310 | 15550 | 15520 | 15560 | 15520 | 2169 |
| 305 | 20240513 | 150000 | 7759899550 | 15530 | 15520 | 15530 | 15520 | 410 |
| 306 | 20240513 | 145900 | 7753535400 | 15520 | 15520 | 15530 | 15520 | 85 |
| 307 | 20240513 | 145800 | 7752216090 | 15520 | 15530 | 15540 | 15520 | 1191 |
| 308 | 20240513 | 145700 | 7733720030 | 15530 | 15520 | 15540 | 15520 | 347 |
| 309 | 20240513 | 145600 | 7728329700 | 15520 | 15520 | 15530 | 15520 | 178 |
| 310 | 20240513 | 145500 | 7725566490 | 15530 | 15530 | 15530 | 15520 | 1302 |
| 311 | 20240513 | 145400 | 7705350860 | 15540 | 15530 | 15540 | 15530 | 1076 |
| 312 | 20240513 | 145300 | 7688640440 | 15530 | 15540 | 15540 | 15530 | 154 |
| 313 | 20240513 | 145200 | 7686248350 | 15540 | 15540 | 15550 | 15530 | 483 |
| 314 | 20240513 | 145100 | 7678744690 | 15550 | 15530 | 15550 | 15530 | 414 |
| 315 | 20240513 | 145000 | 7672313400 | 15540 | 15530 | 15540 | 15530 | 609 |
| 316 | 20240513 | 144900 | 7662850900 | 15530 | 15530 | 15540 | 15530 | 300 |
| 317 | 20240513 | 144800 | 7658191840 | 15530 | 15530 | 15540 | 15520 | 881 |
| 318 | 20240513 | 144700 | 7644513400 | 15530 | 15510 | 15530 | 15510 | 1871 |
| 319 | 20240513 | 144600 | 7615472630 | 15510 | 15510 | 15520 | 15500 | 1700 |
| 320 | 20240513 | 144500 | 7589105060 | 15510 | 15500 | 15510 | 15500 | 531 |
| 321 | 20240513 | 144400 | 7580870300 | 15500 | 15500 | 15510 | 15500 | 400 |
| 322 | 20240513 | 144300 | 7574667460 | 15500 | 15510 | 15510 | 15500 | 72 |
| 323 | 20240513 | 144200 | 7573551120 | 15500 | 15510 | 15520 | 15500 | 192 |
| 324 | 20240513 | 144100 | 7570573390 | 15510 | 15510 | 15520 | 15510 | 643 |
| 325 | 20240513 | 144000 | 7560600410 | 15510 | 15500 | 15520 | 15500 | 1875 |
| 326 | 20240513 | 143900 | 7531523080 | 15500 | 15510 | 15510 | 15500 | 1809 |
| 327 | 20240513 | 143800 | 7503481080 | 15510 | 15510 | 15520 | 15510 | 977 |
| 328 | 20240513 | 143700 | 7488327770 | 15510 | 15520 | 15520 | 15510 | 226 |
| 329 | 20240513 | 143600 | 7484822420 | 15510 | 15510 | 15510 | 15500 | 1369 |
| 330 | 20240513 | 143500 | 7463589750 | 15510 | 15510 | 15520 | 15500 | 1900 |
| 331 | 20240513 | 143400 | 7434120740 | 15510 | 15510 | 15520 | 15510 | 858 |
| 332 | 20240513 | 143300 | 7420812670 | 15510 | 15510 | 15520 | 15510 | 506 |
| 333 | 20240513 | 143200 | 7412964090 | 15510 | 15510 | 15520 | 15510 | 2289 |
| 334 | 20240513 | 143100 | 7377460890 | 15510 | 15510 | 15520 | 15510 | 823 |
| 335 | 20240513 | 143000 | 7364695560 | 15510 | 15510 | 15520 | 15510 | 271 |
| 336 | 20240513 | 142900 | 7360492310 | 15510 | 15520 | 15520 | 15510 | 1151 |
| 337 | 20240513 | 142800 | 7342629000 | 15530 | 15520 | 15530 | 15520 | 248 |
| 338 | 20240513 | 142700 | 7338779930 | 15520 | 15520 | 15530 | 15520 | 187 |
| 339 | 20240513 | 142600 | 7335877640 | 15520 | 15540 | 15540 | 15520 | 683 |
| 340 | 20240513 | 142500 | 7325271520 | 15530 | 15550 | 15550 | 15530 | 324 |
| 341 | 20240513 | 142400 | 7320239350 | 15530 | 15550 | 15550 | 15530 | 955 |
| 342 | 20240513 | 142300 | 7305396640 | 15550 | 15540 | 15570 | 15530 | 662 |
| 343 | 20240513 | 142200 | 7295106760 | 15530 | 15520 | 15540 | 15520 | 575 |
| 344 | 20240513 | 142100 | 7286175480 | 15520 | 15530 | 15540 | 15520 | 191 |
| 345 | 20240513 | 142000 | 7283209940 | 15530 | 15510 | 15530 | 15510 | 1049 |
| 346 | 20240513 | 141900 | 7266928240 | 15510 | 15510 | 15520 | 15510 | 215 |
| 347 | 20240513 | 141800 | 7263593450 | 15510 | 15510 | 15520 | 15500 | 1362 |
| 348 | 20240513 | 141700 | 7242468820 | 15510 | 15510 | 15520 | 15510 | 365 |
| 349 | 20240513 | 141600 | 7236807630 | 15510 | 15510 | 15520 | 15510 | 308 |
| 350 | 20240513 | 141500 | 7232029550 | 15510 | 15510 | 15520 | 15510 | 268 |
| 351 | 20240513 | 141400 | 7227872860 | 15510 | 15510 | 15520 | 15510 | 162 |
| 352 | 20240513 | 141300 | 7225360230 | 15510 | 15500 | 15510 | 15500 | 297 |
| 353 | 20240513 | 141200 | 7220753840 | 15500 | 15500 | 15510 | 15500 | 359 |
| 354 | 20240513 | 141100 | 7215187930 | 15500 | 15500 | 15510 | 15500 | 1201 |
| 355 | 20240513 | 141000 | 7196565240 | 15500 | 15500 | 15510 | 15500 | 246 |
| 356 | 20240513 | 140900 | 7192752230 | 15500 | 15510 | 15510 | 15500 | 3629 |
| 357 | 20240513 | 140800 | 7136472460 | 15520 | 15510 | 15520 | 15510 | 150 |
| 358 | 20240513 | 140700 | 7134145830 | 15520 | 15510 | 15520 | 15510 | 583 |
| 359 | 20240513 | 140600 | 7125101560 | 15510 | 15530 | 15530 | 15510 | 129 |
| 360 | 20240513 | 140500 | 7123099770 | 15520 | 15520 | 15530 | 15510 | 295 |
| 361 | 20240513 | 140400 | 7118522290 | 15520 | 15510 | 15520 | 15510 | 316 |
| 362 | 20240513 | 140300 | 7113619820 | 15520 | 15520 | 15520 | 15510 | 155 |
| 363 | 20240513 | 140200 | 7111215590 | 15510 | 15510 | 15520 | 15510 | 1135 |
| 364 | 20240513 | 140100 | 7093601590 | 15510 | 15510 | 15520 | 15510 | 2483 |
| 365 | 20240513 | 140000 | 7055089250 | 15510 | 15510 | 15520 | 15510 | 738 |
| 366 | 20240513 | 135900 | 7043642860 | 15510 | 15510 | 15520 | 15510 | 1499 |
| 367 | 20240513 | 135800 | 7020387390 | 15510 | 15510 | 15520 | 15510 | 345 |
| 368 | 20240513 | 135700 | 7015035740 | 15510 | 15510 | 15520 | 15510 | 139 |
| 369 | 20240513 | 135600 | 7012879740 | 15520 | 15510 | 15520 | 15510 | 349 |
| 370 | 20240513 | 135500 | 7007464730 | 15510 | 15520 | 15520 | 15510 | 776 |
| 371 | 20240513 | 135400 | 6995423030 | 15520 | 15520 | 15520 | 15520 | 134 |
| 372 | 20240513 | 135300 | 6993343350 | 15520 | 15520 | 15520 | 15520 | 110 |
| 373 | 20240513 | 135200 | 6991636150 | 15520 | 15520 | 15530 | 15520 | 179 |
| 374 | 20240513 | 135100 | 6988857230 | 15520 | 15520 | 15530 | 15520 | 565 |
| 375 | 20240513 | 135000 | 6980084430 | 15510 | 15520 | 15520 | 15510 | 457 |
| 376 | 20240513 | 134900 | 6972993370 | 15520 | 15520 | 15520 | 15520 | 122 |
| 377 | 20240513 | 134800 | 6971099930 | 15530 | 15520 | 15530 | 15510 | 425 |
| 378 | 20240513 | 134700 | 6964505150 | 15520 | 15520 | 15520 | 15510 | 762 |
| 379 | 20240513 | 134600 | 6952685150 | 15530 | 15520 | 15530 | 15510 | 1095 |
| 380 | 20240513 | 134500 | 6935692150 | 15530 | 15510 | 15530 | 15510 | 156 |
| 381 | 20240513 | 134400 | 6933271900 | 15510 | 15510 | 15520 | 15510 | 229 |
| 382 | 20240513 | 134300 | 6929719710 | 15520 | 15510 | 15520 | 15510 | 487 |
| 383 | 20240513 | 134200 | 6922162430 | 15520 | 15510 | 15520 | 15510 | 170 |
| 384 | 20240513 | 134100 | 6919525230 | 15510 | 15520 | 15520 | 15510 | 116 |
| 385 | 20240513 | 134000 | 6917725870 | 15520 | 15530 | 15530 | 15520 | 1251 |
| 386 | 20240513 | 133900 | 6898309340 | 15520 | 15520 | 15520 | 15510 | 483 |
| 387 | 20240513 | 133800 | 6890817490 | 15520 | 15520 | 15530 | 15520 | 532 |
| 388 | 20240513 | 133700 | 6882560780 | 15520 | 15530 | 15530 | 15510 | 921 |
| 389 | 20240513 | 133600 | 6868267540 | 15530 | 15520 | 15530 | 15520 | 512 |
| 390 | 20240513 | 133500 | 6860319150 | 15530 | 15520 | 15540 | 15520 | 586 |
| 391 | 20240513 | 133400 | 6851219530 | 15510 | 15510 | 15510 | 15510 | 263 |
| 392 | 20240513 | 133300 | 6847140400 | 15510 | 15520 | 15530 | 15510 | 1471 |
| 393 | 20240513 | 133200 | 6824311300 | 15530 | 15530 | 15530 | 15520 | 868 |
| 394 | 20240513 | 133100 | 6810831910 | 15520 | 15510 | 15540 | 15510 | 811 |
| 395 | 20240513 | 133000 | 6798245640 | 15510 | 15510 | 15510 | 15510 | 95 |
| 396 | 20240513 | 132900 | 6796772190 | 15510 | 15520 | 15520 | 15510 | 571 |
| 397 | 20240513 | 132800 | 6787912680 | 15520 | 15520 | 15520 | 15520 | 212 |
| 398 | 20240513 | 132700 | 6784622440 | 15520 | 15520 | 15530 | 15520 | 781 |
| 399 | 20240513 | 132600 | 6772500320 | 15520 | 15520 | 15520 | 15520 | 109 |
| 400 | 20240513 | 132500 | 6770808640 | 15520 | 15520 | 15520 | 15510 | 764 |
| 401 | 20240513 | 132400 | 6758954030 | 15510 | 15510 | 15520 | 15510 | 631 |
| 402 | 20240513 | 132300 | 6749164580 | 15510 | 15510 | 15520 | 15510 | 147 |
| 403 | 20240513 | 132200 | 6746884040 | 15510 | 15520 | 15520 | 15510 | 604 |
| 404 | 20240513 | 132100 | 6737512090 | 15520 | 15510 | 15520 | 15510 | 537 |
| 405 | 20240513 | 132000 | 6729179070 | 15510 | 15510 | 15510 | 15510 | 467 |
| 406 | 20240513 | 131900 | 6721935900 | 15510 | 15510 | 15520 | 15510 | 166 |
| 407 | 20240513 | 131800 | 6719361230 | 15510 | 15510 | 15510 | 15510 | 369 |
| 408 | 20240513 | 131700 | 6713638040 | 15510 | 15510 | 15510 | 15510 | 129 |
| 409 | 20240513 | 131600 | 6711637250 | 15510 | 15510 | 15520 | 15510 | 215 |
| 410 | 20240513 | 131500 | 6708302560 | 15520 | 15510 | 15520 | 15500 | 444 |
| 411 | 20240513 | 131400 | 6701416220 | 15510 | 15510 | 15510 | 15510 | 720 |
| 412 | 20240513 | 131300 | 6690249020 | 15510 | 15510 | 15510 | 15500 | 407 |
| 413 | 20240513 | 131200 | 6683936520 | 15510 | 15510 | 15520 | 15510 | 1018 |
| 414 | 20240513 | 131100 | 6668147310 | 15510 | 15510 | 15510 | 15500 | 524 |
| 415 | 20240513 | 131000 | 6660020430 | 15510 | 15510 | 15520 | 15500 | 1550 |
| 416 | 20240513 | 130900 | 6635981620 | 15520 | 15510 | 15520 | 15500 | 3862 |
| 417 | 20240513 | 130800 | 6576082370 | 15510 | 15510 | 15510 | 15510 | 817 |
| 418 | 20240513 | 130700 | 6563410700 | 15520 | 15520 | 15530 | 15520 | 1176 |
| 419 | 20240513 | 130600 | 6545159170 | 15520 | 15520 | 15530 | 15520 | 1433 |
| 420 | 20240513 | 130500 | 6522908850 | 15520 | 15510 | 15520 | 15510 | 1756 |
| 421 | 20240513 | 130400 | 6495671090 | 15510 | 15520 | 15520 | 15510 | 265 |
| 422 | 20240513 | 130300 | 6491560880 | 15520 | 15510 | 15520 | 15510 | 647 |
| 423 | 20240513 | 130200 | 6481522380 | 15520 | 15520 | 15520 | 15510 | 1060 |
| 424 | 20240513 | 130100 | 6465072330 | 15510 | 15520 | 15520 | 15510 | 395 |
| 425 | 20240513 | 130000 | 6458943620 | 15520 | 15510 | 15520 | 15510 | 3070 |
| 426 | 20240513 | 125900 | 6411297340 | 15520 | 15520 | 15530 | 15510 | 2040 |
| 427 | 20240513 | 125800 | 6379655830 | 15520 | 15520 | 15520 | 15510 | 5840 |
| 428 | 20240513 | 125700 | 6289025480 | 15530 | 15520 | 15530 | 15520 | 1336 |
| 429 | 20240513 | 125600 | 6268285440 | 15520 | 15530 | 15540 | 15520 | 2256 |
| 430 | 20240513 | 125500 | 6233251400 | 15540 | 15530 | 15540 | 15530 | 809 |
| 431 | 20240513 | 125400 | 6220686090 | 15530 | 15540 | 15540 | 15530 | 259 |
| 432 | 20240513 | 125300 | 6216663120 | 15540 | 15540 | 15540 | 15530 | 125 |
| 433 | 20240513 | 125200 | 6214721750 | 15530 | 15540 | 15540 | 15530 | 1966 |
| 434 | 20240513 | 125100 | 6184170940 | 15540 | 15550 | 15550 | 15540 | 105 |
| 435 | 20240513 | 125000 | 6182538320 | 15540 | 15540 | 15560 | 15540 | 831 |
| 436 | 20240513 | 124900 | 6169624330 | 15540 | 15560 | 15560 | 15540 | 5502 |
| 437 | 20240513 | 124800 | 6084069500 | 15550 | 15560 | 15560 | 15550 | 467 |
| 438 | 20240513 | 124700 | 6076804490 | 15570 | 15560 | 15570 | 15550 | 504 |
| 439 | 20240513 | 124600 | 6068963610 | 15560 | 15560 | 15560 | 15560 | 226 |
| 440 | 20240513 | 124500 | 6065447050 | 15560 | 15550 | 15560 | 15550 | 354 |
| 441 | 20240513 | 124400 | 6059938950 | 15560 | 15560 | 15570 | 15560 | 2236 |
| 442 | 20240513 | 124300 | 6025146780 | 15560 | 15560 | 15570 | 15560 | 232 |
| 443 | 20240513 | 124200 | 6021536400 | 15560 | 15570 | 15570 | 15560 | 142 |
| 444 | 20240513 | 124100 | 6019325640 | 15560 | 15560 | 15560 | 15560 | 20 |
| 445 | 20240513 | 124000 | 6019014440 | 15570 | 15570 | 15570 | 15560 | 493 |
| 446 | 20240513 | 123900 | 6011343220 | 15560 | 15570 | 15570 | 15560 | 240 |
| 447 | 20240513 | 123800 | 6007607930 | 15570 | 15580 | 15580 | 15570 | 262 |
| 448 | 20240513 | 123700 | 6003528480 | 15580 | 15580 | 15580 | 15570 | 832 |
| 449 | 20240513 | 123600 | 5990573040 | 15580 | 15580 | 15580 | 15570 | 110 |
| 450 | 20240513 | 123500 | 5988859370 | 15570 | 15570 | 15580 | 15570 | 934 |
| 451 | 20240513 | 123400 | 5974316920 | 15570 | 15570 | 15580 | 15570 | 451 |
| 452 | 20240513 | 123300 | 5967294240 | 15570 | 15570 | 15570 | 15570 | 9 |
| 453 | 20240513 | 123200 | 5967154110 | 15570 | 15560 | 15570 | 15560 | 115 |
| 454 | 20240513 | 123100 | 5965364090 | 15560 | 15570 | 15580 | 15560 | 722 |
| 455 | 20240513 | 123000 | 5954122460 | 15570 | 15580 | 15580 | 15570 | 51 |
| 456 | 20240513 | 122900 | 5953328380 | 15570 | 15580 | 15590 | 15570 | 1838 |
| 457 | 20240513 | 122800 | 5924703820 | 15590 | 15580 | 15590 | 15580 | 65 |
| 458 | 20240513 | 122700 | 5923690940 | 15580 | 15580 | 15580 | 15580 | 5 |
| 459 | 20240513 | 122600 | 5923613040 | 15600 | 15570 | 15600 | 15570 | 15 |
| 460 | 20240513 | 122500 | 5923379280 | 15570 | 15590 | 15590 | 15570 | 265 |
| 461 | 20240513 | 122400 | 5919249130 | 15590 | 15590 | 15590 | 15590 | 125 |
| 462 | 20240513 | 122300 | 5917300380 | 15590 | 15590 | 15590 | 15590 | 106 |
| 463 | 20240513 | 122200 | 5915647840 | 15600 | 15570 | 15600 | 15570 | 1528 |
| 464 | 20240513 | 122100 | 5891832370 | 15560 | 15560 | 15560 | 15560 | 328 |
| 465 | 20240513 | 122000 | 5886728690 | 15560 | 15560 | 15560 | 15560 | 856 |
| 466 | 20240513 | 121900 | 5873409330 | 15560 | 15560 | 15570 | 15560 | 2877 |
| 467 | 20240513 | 121800 | 5828643200 | 15560 | 15580 | 15580 | 15560 | 31 |
| 468 | 20240513 | 121700 | 5828160550 | 15580 | 15570 | 15580 | 15560 | 720 |
| 469 | 20240513 | 121600 | 5816950120 | 15560 | 15580 | 15580 | 15560 | 826 |
| 470 | 20240513 | 121500 | 5804092050 | 15580 | 15580 | 15580 | 15570 | 1763 |
| 471 | 20240513 | 121400 | 5776641410 | 15570 | 15580 | 15580 | 15570 | 883 |
| 472 | 20240513 | 121300 | 5762885640 | 15580 | 15590 | 15590 | 15580 | 40 |
| 473 | 20240513 | 121200 | 5762262430 | 15580 | 15580 | 15590 | 15580 | 45 |
| 474 | 20240513 | 121100 | 5761561020 | 15580 | 15580 | 15580 | 15580 | 14 |
| 475 | 20240513 | 121000 | 5761342900 | 15590 | 15590 | 15590 | 15580 | 30 |
| 476 | 20240513 | 120900 | 5760875360 | 15590 | 15580 | 15590 | 15580 | 96 |
| 477 | 20240513 | 120800 | 5759379670 | 15580 | 15590 | 15590 | 15580 | 576 |
| 478 | 20240513 | 120700 | 5750400590 | 15590 | 15580 | 15590 | 15580 | 32 |
| 479 | 20240513 | 120600 | 5749901860 | 15580 | 15580 | 15580 | 15580 | 390 |
| 480 | 20240513 | 120500 | 5743825660 | 15580 | 15590 | 15590 | 15580 | 215 |
| 481 | 20240513 | 120400 | 5740475490 | 15590 | 15570 | 15590 | 15570 | 36 |
| 482 | 20240513 | 120300 | 5739914920 | 15570 | 15570 | 15580 | 15570 | 121 |
| 483 | 20240513 | 120200 | 5738030030 | 15570 | 15570 | 15580 | 15570 | 122 |
| 484 | 20240513 | 120100 | 5736129390 | 15580 | 15570 | 15580 | 15570 | 694 |
| 485 | 20240513 | 120000 | 5725322460 | 15580 | 15590 | 15590 | 15580 | 617 |
| 486 | 20240513 | 115900 | 5715708940 | 15590 | 15580 | 15590 | 15580 | 235 |
| 487 | 20240513 | 115800 | 5712047120 | 15590 | 15590 | 15600 | 15590 | 361 |
| 488 | 20240513 | 115700 | 5706418930 | 15600 | 15590 | 15600 | 15590 | 60 |
| 489 | 20240513 | 115600 | 5705483500 | 15590 | 15590 | 15600 | 15590 | 21 |
| 490 | 20240513 | 115500 | 5705156080 | 15590 | 15590 | 15590 | 15590 | 214 |
| 491 | 20240513 | 115400 | 5701819820 | 15600 | 15590 | 15600 | 15590 | 116 |
| 492 | 20240513 | 115300 | 5700011360 | 15600 | 15600 | 15620 | 15590 | 558 |
| 493 | 20240513 | 115200 | 5691307650 | 15600 | 15610 | 15630 | 15600 | 505 |
| 494 | 20240513 | 115100 | 5683422940 | 15620 | 15620 | 15620 | 15620 | 65 |
| 495 | 20240513 | 115000 | 5682407640 | 15620 | 15610 | 15620 | 15600 | 100 |
| 496 | 20240513 | 114900 | 5680845870 | 15600 | 15630 | 15630 | 15600 | 461 |
| 497 | 20240513 | 114800 | 5673646440 | 15630 | 15580 | 15630 | 15580 | 2263 |
| 498 | 20240513 | 114700 | 5638322520 | 15580 | 15560 | 15580 | 15560 | 3221 |
| 499 | 20240513 | 114600 | 5588166720 | 15560 | 15570 | 15570 | 15560 | 111 |
| 500 | 20240513 | 114500 | 5586439460 | 15570 | 15560 | 15570 | 15560 | 461 |
| 501 | 20240513 | 114400 | 5579264800 | 15560 | 15570 | 15570 | 15560 | 78 |
| 502 | 20240513 | 114300 | 5578051110 | 15560 | 15560 | 15570 | 15550 | 1214 |
| 503 | 20240513 | 114200 | 5559157820 | 15570 | 15550 | 15570 | 15550 | 183 |
| 504 | 20240513 | 114100 | 5556312150 | 15570 | 15560 | 15570 | 15550 | 275 |
| 505 | 20240513 | 114000 | 5552033990 | 15560 | 15550 | 15560 | 15550 | 1041 |
| 506 | 20240513 | 113900 | 5535845070 | 15550 | 15550 | 15550 | 15550 | 1028 |
| 507 | 20240513 | 113800 | 5519859670 | 15560 | 15550 | 15560 | 15550 | 441 |
| 508 | 20240513 | 113700 | 5512997760 | 15560 | 15560 | 15560 | 15550 | 62 |
| 509 | 20240513 | 113600 | 5512033170 | 15560 | 15560 | 15560 | 15550 | 181 |
| 510 | 20240513 | 113500 | 5509217490 | 15550 | 15570 | 15570 | 15540 | 1766 |
| 511 | 20240513 | 113400 | 5481754300 | 15560 | 15580 | 15580 | 15560 | 219 |
| 512 | 20240513 | 113300 | 5478345330 | 15570 | 15590 | 15590 | 15570 | 45 |
| 513 | 20240513 | 113200 | 5477644290 | 15580 | 15590 | 15590 | 15580 | 215 |
| 514 | 20240513 | 113100 | 5474292820 | 15590 | 15570 | 15590 | 15570 | 544 |
| 515 | 20240513 | 113000 | 5465817810 | 15570 | 15570 | 15580 | 15570 | 88 |
| 516 | 20240513 | 112900 | 5464447640 | 15570 | 15560 | 15570 | 15560 | 318 |
| 517 | 20240513 | 112800 | 5459496670 | 15560 | 15590 | 15590 | 15560 | 1011 |
| 518 | 20240513 | 112700 | 5443754600 | 15580 | 15570 | 15580 | 15560 | 383 |
| 519 | 20240513 | 112600 | 5437793090 | 15560 | 15570 | 15570 | 15560 | 182 |
| 520 | 20240513 | 112500 | 5434959720 | 15560 | 15570 | 15570 | 15560 | 133 |
| 521 | 20240513 | 112400 | 5432889910 | 15560 | 15560 | 15560 | 15550 | 580 |
| 522 | 20240513 | 112300 | 5423867250 | 15550 | 15590 | 15590 | 15550 | 6184 |
| 523 | 20240513 | 112200 | 5327601810 | 15590 | 15610 | 15610 | 15590 | 587 |
| 524 | 20240513 | 112100 | 5318444360 | 15610 | 15610 | 15610 | 15610 | 6 |
| 525 | 20240513 | 112000 | 5318350700 | 15610 | 15610 | 15620 | 15610 | 238 |
| 526 | 20240513 | 111900 | 5314633380 | 15600 | 15600 | 15610 | 15600 | 14 |
| 527 | 20240513 | 111800 | 5314414960 | 15610 | 15620 | 15620 | 15610 | 147 |
| 528 | 20240513 | 111700 | 5312118880 | 15620 | 15630 | 15630 | 15620 | 163 |
| 529 | 20240513 | 111600 | 5309572130 | 15620 | 15590 | 15620 | 15580 | 3610 |
| 530 | 20240513 | 111500 | 5253279100 | 15590 | 15590 | 15590 | 15590 | 29 |
| 531 | 20240513 | 111400 | 5252826990 | 15590 | 15600 | 15600 | 15590 | 8 |
| 532 | 20240513 | 111300 | 5252702250 | 15590 | 15570 | 15590 | 15570 | 287 |
| 533 | 20240513 | 111200 | 5248232400 | 15570 | 15570 | 15570 | 15570 | 1508 |
| 534 | 20240513 | 111100 | 5224752840 | 15580 | 15590 | 15590 | 15580 | 409 |
| 535 | 20240513 | 111000 | 5218378670 | 15590 | 15600 | 15600 | 15590 | 143 |
| 536 | 20240513 | 110900 | 5216147940 | 15600 | 15590 | 15610 | 15590 | 206 |
| 537 | 20240513 | 110800 | 5212934530 | 15600 | 15600 | 15610 | 15590 | 627 |
| 538 | 20240513 | 110700 | 5203154160 | 15600 | 15610 | 15610 | 15600 | 141 |
| 539 | 20240513 | 110600 | 5200954270 | 15620 | 15610 | 15620 | 15600 | 398 |
| 540 | 20240513 | 110500 | 5194741520 | 15610 | 15610 | 15610 | 15600 | 197 |
| 541 | 20240513 | 110400 | 5191666790 | 15600 | 15580 | 15610 | 15580 | 282 |
| 542 | 20240513 | 110300 | 5187268270 | 15580 | 15570 | 15590 | 15570 | 306 |
| 543 | 20240513 | 110200 | 5182503650 | 15550 | 15560 | 15560 | 15540 | 1153 |
| 544 | 20240513 | 110100 | 5164577170 | 15570 | 15610 | 15610 | 15560 | 1313 |
| 545 | 20240513 | 110000 | 5144124120 | 15620 | 15620 | 15620 | 15600 | 197 |
| 546 | 20240513 | 105900 | 5141047220 | 15630 | 15550 | 15630 | 15550 | 928 |
| 547 | 20240513 | 105800 | 5126585040 | 15550 | 15540 | 15560 | 15540 | 916 |
| 548 | 20240513 | 105700 | 5112346850 | 15540 | 15520 | 15540 | 15520 | 1462 |
| 549 | 20240513 | 105600 | 5089647770 | 15530 | 15540 | 15540 | 15520 | 2565 |
| 550 | 20240513 | 105500 | 5049813290 | 15540 | 15540 | 15540 | 15540 | 1595 |
| 551 | 20240513 | 105400 | 5025026990 | 15540 | 15540 | 15550 | 15540 | 989 |
| 552 | 20240513 | 105300 | 5009657250 | 15540 | 15550 | 15550 | 15540 | 68 |
| 553 | 20240513 | 105200 | 5008599930 | 15550 | 15550 | 15560 | 15540 | 959 |
| 554 | 20240513 | 105100 | 4993687500 | 15560 | 15560 | 15560 | 15550 | 697 |
| 555 | 20240513 | 105000 | 4982847840 | 15550 | 15560 | 15560 | 15550 | 884 |
| 556 | 20240513 | 104900 | 4969101420 | 15560 | 15570 | 15580 | 15560 | 701 |
| 557 | 20240513 | 104800 | 4958190580 | 15570 | 15570 | 15610 | 15560 | 450 |
| 558 | 20240513 | 104700 | 4951182060 | 15560 | 15600 | 15600 | 15560 | 3146 |
| 559 | 20240513 | 104600 | 4902162080 | 15600 | 15630 | 15630 | 15600 | 1270 |
| 560 | 20240513 | 104500 | 4882329340 | 15630 | 15640 | 15640 | 15630 | 1088 |
| 561 | 20240513 | 104400 | 4865322810 | 15640 | 15650 | 15650 | 15640 | 78 |
| 562 | 20240513 | 104300 | 4864102860 | 15650 | 15650 | 15650 | 15640 | 159 |
| 563 | 20240513 | 104200 | 4861615010 | 15650 | 15640 | 15650 | 15640 | 13 |
| 564 | 20240513 | 104100 | 4861411640 | 15640 | 15660 | 15660 | 15640 | 583 |
| 565 | 20240513 | 104000 | 4852292150 | 15660 | 15630 | 15660 | 15630 | 1255 |
| 566 | 20240513 | 103900 | 4832653850 | 15620 | 15630 | 15630 | 15620 | 150 |
| 567 | 20240513 | 103800 | 4830309550 | 15620 | 15620 | 15650 | 15620 | 3258 |
| 568 | 20240513 | 103700 | 4779375940 | 15620 | 15620 | 15620 | 15610 | 11423 |
| 569 | 20240513 | 103600 | 4600955770 | 15630 | 15660 | 15660 | 15630 | 1212 |
| 570 | 20240513 | 103500 | 4581985620 | 15650 | 15640 | 15670 | 15640 | 2806 |
| 571 | 20240513 | 103400 | 4538062770 | 15640 | 15610 | 15640 | 15600 | 1808 |
| 572 | 20240513 | 103300 | 4509835720 | 15610 | 15600 | 15610 | 15600 | 21 |
| 573 | 20240513 | 103200 | 4509508110 | 15600 | 15570 | 15600 | 15560 | 3232 |
| 574 | 20240513 | 103100 | 4459196720 | 15570 | 15600 | 15600 | 15570 | 2323 |
| 575 | 20240513 | 103000 | 4423003240 | 15590 | 15620 | 15620 | 15590 | 1017 |
| 576 | 20240513 | 102900 | 4407139770 | 15620 | 15630 | 15630 | 15620 | 321 |
| 577 | 20240513 | 102800 | 4402123930 | 15630 | 15630 | 15640 | 15630 | 728 |
| 578 | 20240513 | 102700 | 4390744240 | 15630 | 15630 | 15630 | 15620 | 481 |
| 579 | 20240513 | 102600 | 4383228480 | 15630 | 15630 | 15630 | 15620 | 313 |
| 580 | 20240513 | 102500 | 4378337320 | 15620 | 15640 | 15650 | 15620 | 788 |
| 581 | 20240513 | 102400 | 4366016680 | 15640 | 15640 | 15640 | 15640 | 22 |
| 582 | 20240513 | 102300 | 4365672600 | 15640 | 15600 | 15640 | 15590 | 1769 |
| 583 | 20240513 | 102200 | 4338053950 | 15600 | 15620 | 15620 | 15600 | 2148 |
| 584 | 20240513 | 102100 | 4304539410 | 15620 | 15620 | 15620 | 15620 | 879 |
| 585 | 20240513 | 102000 | 4290809430 | 15620 | 15610 | 15620 | 15600 | 112 |
| 586 | 20240513 | 101900 | 4289060640 | 15610 | 15600 | 15610 | 15600 | 536 |
| 587 | 20240513 | 101800 | 4280698260 | 15610 | 15610 | 15610 | 15610 | 296 |
| 588 | 20240513 | 101700 | 4276077700 | 15610 | 15610 | 15610 | 15600 | 1030 |
| 589 | 20240513 | 101600 | 4259999420 | 15610 | 15610 | 15620 | 15610 | 394 |
| 590 | 20240513 | 101500 | 4253847410 | 15620 | 15630 | 15630 | 15620 | 157 |
| 591 | 20240513 | 101400 | 4251394970 | 15630 | 15620 | 15630 | 15610 | 431 |
| 592 | 20240513 | 101300 | 4244662790 | 15620 | 15610 | 15620 | 15610 | 71 |
| 593 | 20240513 | 101200 | 4243553880 | 15610 | 15630 | 15630 | 15610 | 2160 |
| 594 | 20240513 | 101100 | 4209819610 | 15630 | 15630 | 15640 | 15630 | 676 |
| 595 | 20240513 | 101000 | 4199253720 | 15630 | 15620 | 15630 | 15610 | 233 |
| 596 | 20240513 | 100900 | 4195614720 | 15630 | 15620 | 15650 | 15610 | 2128 |
| 597 | 20240513 | 100800 | 4162380190 | 15630 | 15610 | 15640 | 15600 | 2391 |
| 598 | 20240513 | 100700 | 4125035260 | 15610 | 15600 | 15620 | 15600 | 863 |
| 599 | 20240513 | 100600 | 4111572350 | 15600 | 15590 | 15620 | 15580 | 3951 |
| 600 | 20240513 | 100500 | 4049932760 | 15590 | 15600 | 15600 | 15580 | 2276 |
| 601 | 20240513 | 100400 | 4014444140 | 15590 | 15590 | 15600 | 15590 | 366 |
| 602 | 20240513 | 100300 | 4008737990 | 15600 | 15610 | 15610 | 15590 | 902 |
| 603 | 20240513 | 100200 | 3994664770 | 15610 | 15620 | 15620 | 15610 | 576 |
| 604 | 20240513 | 100100 | 3985671880 | 15620 | 15600 | 15620 | 15600 | 302 |
| 605 | 20240513 | 100000 | 3980959790 | 15600 | 15530 | 15630 | 15500 | 11192 |
| 606 | 20240513 | 095900 | 3807060280 | 15520 | 15560 | 15560 | 15510 | 8042 |
| 607 | 20240513 | 095800 | 3682115460 | 15560 | 15570 | 15580 | 15540 | 8526 |
| 608 | 20240513 | 095700 | 3549460640 | 15590 | 15610 | 15610 | 15550 | 13390 |
| 609 | 20240513 | 095600 | 3340886470 | 15610 | 15610 | 15620 | 15610 | 810 |
| 610 | 20240513 | 095500 | 3328242360 | 15620 | 15600 | 15620 | 15600 | 1744 |
| 611 | 20240513 | 095400 | 3301018730 | 15600 | 15660 | 15670 | 15600 | 23787 |
| 612 | 20240513 | 095300 | 2929526730 | 15660 | 15680 | 15680 | 15660 | 1085 |
| 613 | 20240513 | 095200 | 2912525010 | 15680 | 15680 | 15680 | 15670 | 240 |
| 614 | 20240513 | 095100 | 2908763360 | 15680 | 15680 | 15690 | 15670 | 1668 |
| 615 | 20240513 | 095000 | 2882601700 | 15690 | 15690 | 15690 | 15680 | 1071 |
| 616 | 20240513 | 094900 | 2865803980 | 15680 | 15700 | 15700 | 15660 | 2388 |
| 617 | 20240513 | 094800 | 2828362800 | 15700 | 15710 | 15710 | 15690 | 1238 |
| 618 | 20240513 | 094700 | 2808924570 | 15710 | 15700 | 15720 | 15700 | 805 |
| 619 | 20240513 | 094600 | 2796273490 | 15700 | 15680 | 15710 | 15660 | 1514 |
| 620 | 20240513 | 094500 | 2772523740 | 15670 | 15670 | 15680 | 15660 | 2803 |
| 621 | 20240513 | 094400 | 2728598230 | 15660 | 15670 | 15670 | 15660 | 354 |
| 622 | 20240513 | 094300 | 2723052820 | 15670 | 15670 | 15670 | 15660 | 779 |
| 623 | 20240513 | 094200 | 2710846430 | 15670 | 15670 | 15690 | 15660 | 2139 |
| 624 | 20240513 | 094100 | 2677329470 | 15660 | 15660 | 15670 | 15650 | 1091 |
| 625 | 20240513 | 094000 | 2660244660 | 15660 | 15610 | 15660 | 15610 | 4561 |
| 626 | 20240513 | 093900 | 2588973830 | 15620 | 15620 | 15620 | 15610 | 1275 |
| 627 | 20240513 | 093800 | 2569059020 | 15620 | 15630 | 15630 | 15610 | 4913 |
| 628 | 20240513 | 093700 | 2492327390 | 15630 | 15640 | 15640 | 15620 | 677 |
| 629 | 20240513 | 093600 | 2481745410 | 15650 | 15630 | 15660 | 15630 | 1270 |
| 630 | 20240513 | 093500 | 2461877540 | 15630 | 15620 | 15640 | 15620 | 1949 |
| 631 | 20240513 | 093400 | 2431431950 | 15620 | 15630 | 15630 | 15610 | 2444 |
| 632 | 20240513 | 093300 | 2393260670 | 15630 | 15630 | 15630 | 15620 | 3962 |
| 633 | 20240513 | 093200 | 2331351010 | 15630 | 15620 | 15630 | 15610 | 964 |
| 634 | 20240513 | 093100 | 2316291370 | 15620 | 15620 | 15630 | 15620 | 995 |
| 635 | 20240513 | 093000 | 2300749160 | 15620 | 15620 | 15630 | 15610 | 1491 |
| 636 | 20240513 | 092900 | 2277464300 | 15620 | 15630 | 15630 | 15610 | 2133 |
| 637 | 20240513 | 092800 | 2244142670 | 15630 | 15640 | 15640 | 15620 | 1017 |
| 638 | 20240513 | 092700 | 2228255580 | 15620 | 15640 | 15640 | 15620 | 2822 |
| 639 | 20240513 | 092600 | 2184157430 | 15630 | 15630 | 15650 | 15630 | 4355 |
| 640 | 20240513 | 092500 | 2116072490 | 15620 | 15640 | 15640 | 15620 | 3654 |
| 641 | 20240513 | 092400 | 2058985430 | 15630 | 15640 | 15650 | 15630 | 2491 |
| 642 | 20240513 | 092300 | 2020029250 | 15650 | 15660 | 15660 | 15640 | 3080 |
| 643 | 20240513 | 092200 | 1971827190 | 15650 | 15650 | 15660 | 15650 | 1392 |
| 644 | 20240513 | 092100 | 1950040540 | 15660 | 15650 | 15660 | 15650 | 947 |
| 645 | 20240513 | 092000 | 1935211030 | 15650 | 15660 | 15660 | 15650 | 5558 |
| 646 | 20240513 | 091900 | 1848218710 | 15650 | 15680 | 15680 | 15650 | 5555 |
| 647 | 20240513 | 091800 | 1761202270 | 15690 | 15710 | 15710 | 15680 | 1130 |
| 648 | 20240513 | 091700 | 1743470510 | 15710 | 15690 | 15710 | 15680 | 1620 |
| 649 | 20240513 | 091600 | 1718041990 | 15690 | 15730 | 15730 | 15680 | 3529 |
| 650 | 20240513 | 091500 | 1662668570 | 15720 | 15670 | 15770 | 15670 | 5073 |
| 651 | 20240513 | 091400 | 1582941670 | 15670 | 15660 | 15690 | 15660 | 1939 |
| 652 | 20240513 | 091300 | 1552569490 | 15660 | 15680 | 15690 | 15650 | 7457 |
| 653 | 20240513 | 091200 | 1435764170 | 15700 | 15700 | 15700 | 15670 | 1203 |
| 654 | 20240513 | 091100 | 1416884940 | 15700 | 15660 | 15700 | 15660 | 4238 |
| 655 | 20240513 | 091000 | 1350438210 | 15670 | 15660 | 15670 | 15650 | 5875 |
| 656 | 20240513 | 090900 | 1258413520 | 15670 | 15670 | 15680 | 15660 | 6430 |
| 657 | 20240513 | 090800 | 1157683460 | 15680 | 15710 | 15710 | 15670 | 7725 |
| 658 | 20240513 | 090700 | 1036540990 | 15690 | 15750 | 15750 | 15690 | 2240 |
| 659 | 20240513 | 090600 | 1001342100 | 15750 | 15770 | 15780 | 15740 | 1394 |
| 660 | 20240513 | 090500 | 979369810 | 15770 | 15710 | 15770 | 15690 | 9110 |
| 661 | 20240513 | 090400 | 836173560 | 15700 | 15770 | 15770 | 15700 | 3489 |
| 662 | 20240513 | 090300 | 781347480 | 15820 | 15660 | 15830 | 15650 | 7863 |
| 663 | 20240513 | 090200 | 658003970 | 15660 | 15730 | 15730 | 15650 | 7578 |
| 664 | 20240513 | 090100 | 539098870 | 15730 | 15880 | 15890 | 15720 | 19908 |
| 665 | 20240513 | 090000 | 224212530 | 15870 | 15850 | 15950 | 15850 | 14002 |