36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 3 | 20240516 | 200100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240516 | 200000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240516 | 195900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240516 | 195800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240516 | 195700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240516 | 195600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240516 | 195500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240516 | 195400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240516 | 195300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240516 | 195200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240516 | 195100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240516 | 195000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240516 | 194900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240516 | 194800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240516 | 194700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240516 | 194600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240516 | 194500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240516 | 194400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240516 | 194300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240516 | 194200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240516 | 194100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240516 | 194000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240516 | 193900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240516 | 193800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240516 | 193700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240516 | 193600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240516 | 193500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240516 | 193400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240516 | 193300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240516 | 193200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 33 | 20240516 | 193100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240516 | 193000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240516 | 192900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240516 | 192800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240516 | 192700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240516 | 192600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240516 | 192500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240516 | 192400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240516 | 192300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240516 | 192200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240516 | 192100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240516 | 192000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240516 | 191900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240516 | 191800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240516 | 191700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240516 | 191600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240516 | 191500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240516 | 191400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240516 | 191300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240516 | 191200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240516 | 191100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240516 | 191000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240516 | 190900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240516 | 190800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240516 | 190700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240516 | 190600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240516 | 190500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240516 | 190400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240516 | 190300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240516 | 190200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 63 | 20240516 | 190100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240516 | 190000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240516 | 185900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240516 | 185800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240516 | 185700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240516 | 185600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240516 | 185500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240516 | 185400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240516 | 185300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240516 | 185200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240516 | 185100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240516 | 185000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240516 | 184900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240516 | 184800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240516 | 184700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240516 | 184600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240516 | 184500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240516 | 184400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240516 | 184300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240516 | 184200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240516 | 184100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240516 | 184000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240516 | 183900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240516 | 183800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240516 | 183700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240516 | 183600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240516 | 183500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240516 | 183400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240516 | 183300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240516 | 183200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 93 | 20240516 | 183100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240516 | 183000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240516 | 182900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240516 | 182800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240516 | 182700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240516 | 182600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240516 | 182500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240516 | 182400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240516 | 182300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240516 | 182200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240516 | 182100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240516 | 182000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240516 | 181900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240516 | 181800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240516 | 181700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240516 | 181600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240516 | 181500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240516 | 181400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240516 | 181300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240516 | 181200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240516 | 181100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240516 | 181000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240516 | 180900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240516 | 180800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240516 | 180700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240516 | 180600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240516 | 180500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240516 | 180400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240516 | 180300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240516 | 180200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 123 | 20240516 | 180100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240516 | 180000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240516 | 175900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240516 | 175800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240516 | 175700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240516 | 175600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240516 | 175500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240516 | 175400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240516 | 175300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240516 | 175200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240516 | 175100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240516 | 175000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240516 | 174900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240516 | 174800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240516 | 174700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240516 | 174600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240516 | 174500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240516 | 174400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240516 | 174300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240516 | 174200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240516 | 174100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240516 | 174000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240516 | 173900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240516 | 173800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240516 | 173700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240516 | 173600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240516 | 173500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240516 | 173400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240516 | 173300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240516 | 173200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 153 | 20240516 | 173100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240516 | 173000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240516 | 172900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240516 | 172800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240516 | 172700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240516 | 172600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240516 | 172500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240516 | 172400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240516 | 172300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240516 | 172200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240516 | 172100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240516 | 172000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240516 | 171900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240516 | 171800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240516 | 171700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240516 | 171600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240516 | 171500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240516 | 171400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240516 | 171300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240516 | 171200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240516 | 171100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240516 | 171000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240516 | 170900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240516 | 170800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240516 | 170700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240516 | 170600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240516 | 170500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240516 | 170400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240516 | 170300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240516 | 170200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 183 | 20240516 | 170100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240516 | 170000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240516 | 165900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240516 | 165800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240516 | 165700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240516 | 165600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240516 | 165500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240516 | 165400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240516 | 165300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240516 | 165200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240516 | 165100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240516 | 165000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240516 | 164900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240516 | 164800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240516 | 164700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240516 | 164600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240516 | 164500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240516 | 164400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240516 | 164300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240516 | 164200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240516 | 164100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240516 | 164000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240516 | 163900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240516 | 163800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240516 | 163700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240516 | 163600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240516 | 163500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240516 | 163400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240516 | 163300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240516 | 163200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 213 | 20240516 | 163100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240516 | 163000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240516 | 162900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240516 | 162800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240516 | 162700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240516 | 162600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240516 | 162500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240516 | 162400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240516 | 162300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240516 | 162200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240516 | 162100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240516 | 162000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240516 | 161900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240516 | 161800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240516 | 161700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240516 | 161600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240516 | 161500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240516 | 161400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240516 | 161300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240516 | 161200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240516 | 161100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240516 | 161000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240516 | 160900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240516 | 160800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240516 | 160700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240516 | 160600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240516 | 160500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240516 | 160400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240516 | 160300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240516 | 160200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 243 | 20240516 | 160100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240516 | 160000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240516 | 155900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240516 | 155800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240516 | 155700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240516 | 155600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240516 | 155500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240516 | 155400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240516 | 155300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240516 | 155200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240516 | 155100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240516 | 155000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240516 | 154900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240516 | 154800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240516 | 154700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240516 | 154600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240516 | 154500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240516 | 154400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240516 | 154300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240516 | 154200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240516 | 154100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240516 | 154000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240516 | 153900 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240516 | 153800 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240516 | 153700 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240516 | 153600 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240516 | 153500 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240516 | 153400 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240516 | 153300 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240516 | 153200 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 273 | 20240516 | 153100 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240516 | 153000 | 10581942360 | 15350 | 15350 | 15350 | 15350 | 22634 |
| 275 | 20240516 | 152900 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240516 | 152800 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240516 | 152700 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240516 | 152600 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240516 | 152500 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240516 | 152400 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240516 | 152300 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240516 | 152200 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240516 | 152100 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240516 | 152000 | 10234510460 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240516 | 151900 | 10234510460 | 15380 | 15370 | 15380 | 15360 | 6287 |
| 286 | 20240516 | 151800 | 10137906890 | 15360 | 15370 | 15380 | 15360 | 734 |
| 287 | 20240516 | 151700 | 10126625390 | 15370 | 15360 | 15370 | 15360 | 2652 |
| 288 | 20240516 | 151600 | 10085864870 | 15370 | 15350 | 15370 | 15350 | 455 |
| 289 | 20240516 | 151500 | 10078874860 | 15360 | 15360 | 15360 | 15350 | 1002 |
| 290 | 20240516 | 151400 | 10063488780 | 15350 | 15350 | 15360 | 15350 | 3074 |
| 291 | 20240516 | 151300 | 10016276240 | 15350 | 15350 | 15360 | 15350 | 326 |
| 292 | 20240516 | 151200 | 10011271830 | 15360 | 15350 | 15370 | 15350 | 4620 |
| 293 | 20240516 | 151100 | 9940313490 | 15350 | 15350 | 15360 | 15350 | 5110 |
| 294 | 20240516 | 151000 | 9861874900 | 15350 | 15360 | 15370 | 15350 | 3732 |
| 295 | 20240516 | 150900 | 9804545780 | 15370 | 15360 | 15370 | 15360 | 532 |
| 296 | 20240516 | 150800 | 9796374130 | 15360 | 15360 | 15370 | 15350 | 2209 |
| 297 | 20240516 | 150700 | 9762444530 | 15370 | 15360 | 15370 | 15360 | 2971 |
| 298 | 20240516 | 150600 | 9716804000 | 15360 | 15350 | 15360 | 15350 | 1840 |
| 299 | 20240516 | 150500 | 9688548400 | 15360 | 15360 | 15370 | 15350 | 2104 |
| 300 | 20240516 | 150400 | 9656235720 | 15360 | 15360 | 15370 | 15350 | 1072 |
| 301 | 20240516 | 150300 | 9639772150 | 15360 | 15380 | 15380 | 15350 | 6892 |
| 302 | 20240516 | 150200 | 9533925420 | 15360 | 15370 | 15380 | 15360 | 1737 |
| 303 | 20240516 | 150100 | 9507234160 | 15360 | 15370 | 15370 | 15360 | 1906 |
| 304 | 20240516 | 150000 | 9477940730 | 15370 | 15380 | 15390 | 15370 | 5069 |
| 305 | 20240516 | 145900 | 9399998870 | 15390 | 15390 | 15390 | 15380 | 593 |
| 306 | 20240516 | 145800 | 9390875450 | 15390 | 15390 | 15390 | 15380 | 1254 |
| 307 | 20240516 | 145700 | 9371584420 | 15380 | 15390 | 15390 | 15380 | 547 |
| 308 | 20240516 | 145600 | 9363169500 | 15380 | 15390 | 15400 | 15380 | 904 |
| 309 | 20240516 | 145500 | 9349261200 | 15390 | 15390 | 15390 | 15380 | 1907 |
| 310 | 20240516 | 145400 | 9319920630 | 15390 | 15390 | 15400 | 15390 | 1624 |
| 311 | 20240516 | 145300 | 9294925350 | 15390 | 15400 | 15400 | 15390 | 1106 |
| 312 | 20240516 | 145200 | 9277897920 | 15390 | 15400 | 15410 | 15390 | 405 |
| 313 | 20240516 | 145100 | 9271661150 | 15400 | 15390 | 15410 | 15390 | 568 |
| 314 | 20240516 | 145000 | 9262914680 | 15390 | 15400 | 15400 | 15390 | 1690 |
| 315 | 20240516 | 144900 | 9236889550 | 15390 | 15400 | 15410 | 15390 | 2539 |
| 316 | 20240516 | 144800 | 9197789740 | 15410 | 15400 | 15410 | 15400 | 1683 |
| 317 | 20240516 | 144700 | 9171866290 | 15410 | 15400 | 15410 | 15400 | 521 |
| 318 | 20240516 | 144600 | 9163842780 | 15410 | 15400 | 15420 | 15400 | 6762 |
| 319 | 20240516 | 144500 | 9059689680 | 15410 | 15410 | 15420 | 15410 | 1756 |
| 320 | 20240516 | 144400 | 9032629660 | 15410 | 15420 | 15420 | 15410 | 493 |
| 321 | 20240516 | 144300 | 9025032410 | 15420 | 15420 | 15420 | 15410 | 938 |
| 322 | 20240516 | 144200 | 9010575360 | 15410 | 15410 | 15420 | 15410 | 247 |
| 323 | 20240516 | 144100 | 9006768460 | 15410 | 15410 | 15420 | 15410 | 646 |
| 324 | 20240516 | 144000 | 8996812850 | 15410 | 15410 | 15420 | 15410 | 537 |
| 325 | 20240516 | 143900 | 8988535110 | 15420 | 15410 | 15420 | 15410 | 231 |
| 326 | 20240516 | 143800 | 8984975280 | 15410 | 15410 | 15420 | 15410 | 238 |
| 327 | 20240516 | 143700 | 8981307640 | 15410 | 15410 | 15420 | 15410 | 284 |
| 328 | 20240516 | 143600 | 8976931190 | 15420 | 15410 | 15420 | 15410 | 1106 |
| 329 | 20240516 | 143500 | 8959882730 | 15410 | 15410 | 15420 | 15410 | 3362 |
| 330 | 20240516 | 143400 | 8908074260 | 15410 | 15410 | 15420 | 15410 | 1359 |
| 331 | 20240516 | 143300 | 8887122290 | 15410 | 15410 | 15420 | 15410 | 341 |
| 332 | 20240516 | 143200 | 8881865480 | 15410 | 15410 | 15420 | 15410 | 1457 |
| 333 | 20240516 | 143100 | 8859402110 | 15410 | 15420 | 15420 | 15410 | 1205 |
| 334 | 20240516 | 143000 | 8840821800 | 15420 | 15410 | 15430 | 15410 | 841 |
| 335 | 20240516 | 142900 | 8827856030 | 15410 | 15420 | 15420 | 15410 | 439 |
| 336 | 20240516 | 142800 | 8821089290 | 15420 | 15420 | 15430 | 15420 | 1176 |
| 337 | 20240516 | 142700 | 8802954210 | 15420 | 15420 | 15430 | 15420 | 362 |
| 338 | 20240516 | 142600 | 8797370890 | 15420 | 15420 | 15430 | 15420 | 718 |
| 339 | 20240516 | 142500 | 8786299260 | 15420 | 15430 | 15430 | 15420 | 312 |
| 340 | 20240516 | 142400 | 8781487340 | 15420 | 15430 | 15430 | 15420 | 146 |
| 341 | 20240516 | 142300 | 8779236010 | 15430 | 15420 | 15430 | 15420 | 250 |
| 342 | 20240516 | 142200 | 8775379950 | 15420 | 15410 | 15430 | 15410 | 1805 |
| 343 | 20240516 | 142100 | 8747548160 | 15410 | 15410 | 15420 | 15410 | 237 |
| 344 | 20240516 | 142000 | 8743895940 | 15410 | 15420 | 15420 | 15410 | 1255 |
| 345 | 20240516 | 141900 | 8724545690 | 15420 | 15420 | 15420 | 15420 | 266 |
| 346 | 20240516 | 141800 | 8720443970 | 15420 | 15420 | 15430 | 15420 | 177 |
| 347 | 20240516 | 141700 | 8717714580 | 15420 | 15420 | 15420 | 15420 | 1033 |
| 348 | 20240516 | 141600 | 8701785720 | 15410 | 15420 | 15420 | 15410 | 2222 |
| 349 | 20240516 | 141500 | 8667529620 | 15420 | 15410 | 15420 | 15410 | 95 |
| 350 | 20240516 | 141400 | 8666065040 | 15410 | 15420 | 15420 | 15410 | 576 |
| 351 | 20240516 | 141300 | 8657186240 | 15410 | 15400 | 15410 | 15400 | 283 |
| 352 | 20240516 | 141200 | 8652825220 | 15400 | 15420 | 15420 | 15400 | 2791 |
| 353 | 20240516 | 141100 | 8609812560 | 15420 | 15410 | 15420 | 15400 | 806 |
| 354 | 20240516 | 141000 | 8597394700 | 15410 | 15410 | 15410 | 15400 | 1134 |
| 355 | 20240516 | 140900 | 8579920120 | 15400 | 15410 | 15410 | 15400 | 738 |
| 356 | 20240516 | 140800 | 8568548960 | 15400 | 15410 | 15410 | 15400 | 478 |
| 357 | 20240516 | 140700 | 8561187710 | 15400 | 15400 | 15410 | 15400 | 418 |
| 358 | 20240516 | 140600 | 8554748950 | 15400 | 15410 | 15410 | 15400 | 1400 |
| 359 | 20240516 | 140500 | 8533188300 | 15410 | 15410 | 15410 | 15400 | 668 |
| 360 | 20240516 | 140400 | 8522895190 | 15410 | 15410 | 15410 | 15400 | 1323 |
| 361 | 20240516 | 140300 | 8502508780 | 15410 | 15410 | 15410 | 15410 | 1929 |
| 362 | 20240516 | 140200 | 8472782890 | 15410 | 15410 | 15420 | 15410 | 199 |
| 363 | 20240516 | 140100 | 8469716290 | 15410 | 15410 | 15420 | 15410 | 1630 |
| 364 | 20240516 | 140000 | 8444597930 | 15410 | 15410 | 15420 | 15410 | 716 |
| 365 | 20240516 | 135900 | 8433564360 | 15410 | 15410 | 15420 | 15410 | 368 |
| 366 | 20240516 | 135800 | 8427891860 | 15410 | 15420 | 15430 | 15410 | 232 |
| 367 | 20240516 | 135700 | 8424315260 | 15420 | 15430 | 15430 | 15420 | 157 |
| 368 | 20240516 | 135600 | 8421893870 | 15420 | 15420 | 15420 | 15420 | 155 |
| 369 | 20240516 | 135500 | 8419503770 | 15420 | 15430 | 15430 | 15420 | 439 |
| 370 | 20240516 | 135400 | 8412734190 | 15430 | 15420 | 15430 | 15420 | 26 |
| 371 | 20240516 | 135300 | 8412333210 | 15420 | 15420 | 15430 | 15420 | 243 |
| 372 | 20240516 | 135200 | 8408586140 | 15420 | 15420 | 15430 | 15420 | 211 |
| 373 | 20240516 | 135100 | 8405332450 | 15420 | 15420 | 15430 | 15420 | 147 |
| 374 | 20240516 | 135000 | 8403064860 | 15420 | 15430 | 15430 | 15420 | 83 |
| 375 | 20240516 | 134900 | 8401784960 | 15440 | 15410 | 15440 | 15410 | 3857 |
| 376 | 20240516 | 134800 | 8342334660 | 15400 | 15400 | 15410 | 15400 | 843 |
| 377 | 20240516 | 134700 | 8329349510 | 15410 | 15400 | 15410 | 15400 | 1815 |
| 378 | 20240516 | 134600 | 8301397550 | 15400 | 15400 | 15410 | 15400 | 1717 |
| 379 | 20240516 | 134500 | 8274953140 | 15410 | 15400 | 15420 | 15400 | 1482 |
| 380 | 20240516 | 134400 | 8252117370 | 15410 | 15420 | 15420 | 15400 | 801 |
| 381 | 20240516 | 134300 | 8239775530 | 15420 | 15410 | 15420 | 15410 | 694 |
| 382 | 20240516 | 134200 | 8229080880 | 15420 | 15410 | 15420 | 15410 | 215 |
| 383 | 20240516 | 134100 | 8225767570 | 15410 | 15410 | 15420 | 15410 | 172 |
| 384 | 20240516 | 134000 | 8223116800 | 15410 | 15420 | 15420 | 15410 | 321 |
| 385 | 20240516 | 133900 | 8218169860 | 15410 | 15420 | 15430 | 15400 | 5440 |
| 386 | 20240516 | 133800 | 8134321550 | 15430 | 15440 | 15450 | 15420 | 5737 |
| 387 | 20240516 | 133700 | 8045804160 | 15450 | 15440 | 15450 | 15440 | 34 |
| 388 | 20240516 | 133600 | 8045279130 | 15450 | 15440 | 15450 | 15440 | 531 |
| 389 | 20240516 | 133500 | 8037080370 | 15450 | 15430 | 15450 | 15430 | 89 |
| 390 | 20240516 | 133400 | 8035706130 | 15430 | 15430 | 15450 | 15430 | 465 |
| 391 | 20240516 | 133300 | 8028527630 | 15440 | 15430 | 15440 | 15430 | 88 |
| 392 | 20240516 | 133200 | 8027169690 | 15430 | 15440 | 15440 | 15430 | 145 |
| 393 | 20240516 | 133100 | 8024932280 | 15440 | 15450 | 15450 | 15430 | 290 |
| 394 | 20240516 | 133000 | 8020454580 | 15450 | 15430 | 15450 | 15430 | 99 |
| 395 | 20240516 | 132900 | 8018926410 | 15430 | 15440 | 15440 | 15430 | 1373 |
| 396 | 20240516 | 132800 | 7997739990 | 15440 | 15440 | 15450 | 15440 | 3208 |
| 397 | 20240516 | 132700 | 7948192480 | 15430 | 15430 | 15440 | 15430 | 222 |
| 398 | 20240516 | 132600 | 7944766940 | 15430 | 15430 | 15440 | 15430 | 377 |
| 399 | 20240516 | 132500 | 7938949820 | 15430 | 15430 | 15440 | 15430 | 1042 |
| 400 | 20240516 | 132400 | 7922864710 | 15430 | 15430 | 15430 | 15430 | 1300 |
| 401 | 20240516 | 132300 | 7902805710 | 15430 | 15440 | 15450 | 15430 | 2181 |
| 402 | 20240516 | 132200 | 7869138640 | 15440 | 15440 | 15450 | 15440 | 461 |
| 403 | 20240516 | 132100 | 7862020290 | 15450 | 15440 | 15450 | 15440 | 377 |
| 404 | 20240516 | 132000 | 7856198400 | 15450 | 15440 | 15450 | 15440 | 116 |
| 405 | 20240516 | 131900 | 7854407310 | 15440 | 15450 | 15450 | 15440 | 168 |
| 406 | 20240516 | 131800 | 7851812740 | 15440 | 15440 | 15450 | 15440 | 138 |
| 407 | 20240516 | 131700 | 7849681910 | 15440 | 15440 | 15450 | 15440 | 703 |
| 408 | 20240516 | 131600 | 7838827340 | 15440 | 15450 | 15460 | 15440 | 1277 |
| 409 | 20240516 | 131500 | 7819098370 | 15450 | 15450 | 15460 | 15450 | 319 |
| 410 | 20240516 | 131400 | 7814169750 | 15450 | 15450 | 15460 | 15450 | 1201 |
| 411 | 20240516 | 131300 | 7795614280 | 15450 | 15450 | 15460 | 15450 | 120 |
| 412 | 20240516 | 131200 | 7793760200 | 15450 | 15450 | 15460 | 15450 | 1227 |
| 413 | 20240516 | 131100 | 7774802640 | 15460 | 15460 | 15460 | 15450 | 708 |
| 414 | 20240516 | 131000 | 7763856970 | 15460 | 15460 | 15470 | 15450 | 244 |
| 415 | 20240516 | 130900 | 7760085160 | 15460 | 15450 | 15460 | 15450 | 91 |
| 416 | 20240516 | 130800 | 7758678520 | 15460 | 15460 | 15460 | 15450 | 137 |
| 417 | 20240516 | 130700 | 7756561270 | 15460 | 15460 | 15460 | 15450 | 376 |
| 418 | 20240516 | 130600 | 7750748370 | 15460 | 15450 | 15460 | 15450 | 489 |
| 419 | 20240516 | 130500 | 7743190220 | 15460 | 15450 | 15460 | 15450 | 337 |
| 420 | 20240516 | 130400 | 7737980440 | 15450 | 15450 | 15460 | 15450 | 542 |
| 421 | 20240516 | 130300 | 7729606420 | 15460 | 15450 | 15460 | 15450 | 359 |
| 422 | 20240516 | 130200 | 7724058380 | 15450 | 15440 | 15460 | 15440 | 1437 |
| 423 | 20240516 | 130100 | 7701855660 | 15440 | 15440 | 15450 | 15440 | 127 |
| 424 | 20240516 | 130000 | 7699894720 | 15450 | 15450 | 15450 | 15440 | 314 |
| 425 | 20240516 | 125900 | 7695044510 | 15440 | 15440 | 15450 | 15440 | 117 |
| 426 | 20240516 | 125800 | 7693237970 | 15440 | 15440 | 15440 | 15440 | 434 |
| 427 | 20240516 | 125700 | 7686537010 | 15440 | 15440 | 15450 | 15440 | 261 |
| 428 | 20240516 | 125600 | 7682507060 | 15450 | 15460 | 15470 | 15450 | 1997 |
| 429 | 20240516 | 125500 | 7651649980 | 15460 | 15460 | 15460 | 15450 | 176 |
| 430 | 20240516 | 125400 | 7648929750 | 15460 | 15460 | 15470 | 15460 | 439 |
| 431 | 20240516 | 125300 | 7642141010 | 15460 | 15470 | 15480 | 15460 | 269 |
| 432 | 20240516 | 125200 | 7637980590 | 15470 | 15480 | 15480 | 15470 | 228 |
| 433 | 20240516 | 125100 | 7634453210 | 15480 | 15460 | 15480 | 15450 | 698 |
| 434 | 20240516 | 125000 | 7623664190 | 15450 | 15450 | 15460 | 15450 | 527 |
| 435 | 20240516 | 124900 | 7615521010 | 15450 | 15450 | 15460 | 15450 | 192 |
| 436 | 20240516 | 124800 | 7612554530 | 15460 | 15460 | 15460 | 15450 | 258 |
| 437 | 20240516 | 124700 | 7608567090 | 15460 | 15450 | 15460 | 15450 | 1064 |
| 438 | 20240516 | 124600 | 7592127190 | 15460 | 15460 | 15470 | 15450 | 970 |
| 439 | 20240516 | 124500 | 7577131980 | 15460 | 15470 | 15480 | 15460 | 388 |
| 440 | 20240516 | 124400 | 7571131870 | 15470 | 15470 | 15480 | 15470 | 80 |
| 441 | 20240516 | 124300 | 7569894080 | 15470 | 15470 | 15470 | 15470 | 328 |
| 442 | 20240516 | 124200 | 7564819920 | 15470 | 15480 | 15480 | 15470 | 66 |
| 443 | 20240516 | 124100 | 7563798840 | 15470 | 15470 | 15480 | 15470 | 276 |
| 444 | 20240516 | 124000 | 7559528820 | 15470 | 15480 | 15480 | 15460 | 1275 |
| 445 | 20240516 | 123900 | 7539814160 | 15460 | 15470 | 15480 | 15460 | 458 |
| 446 | 20240516 | 123800 | 7532729630 | 15480 | 15470 | 15480 | 15470 | 124 |
| 447 | 20240516 | 123700 | 7530811250 | 15470 | 15460 | 15470 | 15460 | 220 |
| 448 | 20240516 | 123600 | 7527408360 | 15460 | 15470 | 15470 | 15460 | 232 |
| 449 | 20240516 | 123500 | 7523820040 | 15470 | 15460 | 15470 | 15460 | 156 |
| 450 | 20240516 | 123400 | 7521406930 | 15480 | 15460 | 15480 | 15460 | 440 |
| 451 | 20240516 | 123300 | 7514601360 | 15460 | 15450 | 15460 | 15440 | 782 |
| 452 | 20240516 | 123200 | 7502517600 | 15440 | 15440 | 15450 | 15440 | 1709 |
| 453 | 20240516 | 123100 | 7476119690 | 15440 | 15430 | 15450 | 15430 | 1691 |
| 454 | 20240516 | 123000 | 7450015480 | 15430 | 15440 | 15440 | 15430 | 370 |
| 455 | 20240516 | 122900 | 7444306270 | 15430 | 15440 | 15440 | 15430 | 367 |
| 456 | 20240516 | 122800 | 7438643180 | 15430 | 15420 | 15440 | 15420 | 298 |
| 457 | 20240516 | 122700 | 7434046550 | 15420 | 15420 | 15430 | 15420 | 823 |
| 458 | 20240516 | 122600 | 7421353450 | 15420 | 15430 | 15430 | 15420 | 864 |
| 459 | 20240516 | 122500 | 7408022670 | 15430 | 15440 | 15440 | 15430 | 1050 |
| 460 | 20240516 | 122400 | 7391820050 | 15430 | 15430 | 15430 | 15430 | 312 |
| 461 | 20240516 | 122300 | 7387005890 | 15430 | 15430 | 15430 | 15430 | 285 |
| 462 | 20240516 | 122200 | 7382608340 | 15430 | 15430 | 15440 | 15430 | 172 |
| 463 | 20240516 | 122100 | 7379954320 | 15440 | 15430 | 15440 | 15430 | 316 |
| 464 | 20240516 | 122000 | 7375077180 | 15430 | 15450 | 15450 | 15430 | 757 |
| 465 | 20240516 | 121900 | 7363394600 | 15440 | 15440 | 15450 | 15430 | 535 |
| 466 | 20240516 | 121800 | 7355136450 | 15440 | 15440 | 15450 | 15440 | 1731 |
| 467 | 20240516 | 121700 | 7328409210 | 15450 | 15460 | 15470 | 15440 | 6537 |
| 468 | 20240516 | 121600 | 7227352990 | 15470 | 15460 | 15470 | 15460 | 268 |
| 469 | 20240516 | 121500 | 7223208850 | 15470 | 15460 | 15470 | 15460 | 1124 |
| 470 | 20240516 | 121400 | 7205829830 | 15460 | 15470 | 15470 | 15460 | 555 |
| 471 | 20240516 | 121300 | 7197244000 | 15470 | 15470 | 15480 | 15460 | 991 |
| 472 | 20240516 | 121200 | 7181913320 | 15470 | 15470 | 15480 | 15470 | 143 |
| 473 | 20240516 | 121100 | 7179700980 | 15470 | 15480 | 15480 | 15470 | 295 |
| 474 | 20240516 | 121000 | 7175135280 | 15480 | 15480 | 15480 | 15470 | 459 |
| 475 | 20240516 | 120900 | 7168033490 | 15480 | 15470 | 15480 | 15470 | 179 |
| 476 | 20240516 | 120800 | 7165264280 | 15460 | 15470 | 15480 | 15460 | 775 |
| 477 | 20240516 | 120700 | 7153275180 | 15470 | 15480 | 15480 | 15470 | 784 |
| 478 | 20240516 | 120600 | 7141144750 | 15480 | 15480 | 15480 | 15480 | 102 |
| 479 | 20240516 | 120500 | 7139565790 | 15490 | 15470 | 15490 | 15470 | 1335 |
| 480 | 20240516 | 120400 | 7118900720 | 15470 | 15470 | 15470 | 15470 | 425 |
| 481 | 20240516 | 120300 | 7112325970 | 15470 | 15470 | 15470 | 15460 | 449 |
| 482 | 20240516 | 120200 | 7105381740 | 15470 | 15470 | 15480 | 15470 | 611 |
| 483 | 20240516 | 120100 | 7095929270 | 15470 | 15480 | 15480 | 15470 | 206 |
| 484 | 20240516 | 120000 | 7092741290 | 15480 | 15450 | 15480 | 15440 | 3839 |
| 485 | 20240516 | 115900 | 7033401520 | 15460 | 15460 | 15460 | 15450 | 954 |
| 486 | 20240516 | 115800 | 7018653090 | 15460 | 15440 | 15460 | 15440 | 1724 |
| 487 | 20240516 | 115700 | 6992016390 | 15450 | 15430 | 15450 | 15430 | 2138 |
| 488 | 20240516 | 115600 | 6959005470 | 15430 | 15440 | 15440 | 15430 | 276 |
| 489 | 20240516 | 115500 | 6954746620 | 15430 | 15430 | 15440 | 15430 | 124 |
| 490 | 20240516 | 115400 | 6952833240 | 15440 | 15430 | 15440 | 15430 | 359 |
| 491 | 20240516 | 115300 | 6947293820 | 15430 | 15430 | 15440 | 15430 | 288 |
| 492 | 20240516 | 115200 | 6942849910 | 15430 | 15430 | 15430 | 15430 | 190 |
| 493 | 20240516 | 115100 | 6939918210 | 15430 | 15430 | 15440 | 15430 | 110 |
| 494 | 20240516 | 115000 | 6938220860 | 15430 | 15420 | 15430 | 15420 | 1307 |
| 495 | 20240516 | 114900 | 6918055520 | 15420 | 15430 | 15430 | 15420 | 206 |
| 496 | 20240516 | 114800 | 6914878890 | 15430 | 15430 | 15430 | 15420 | 875 |
| 497 | 20240516 | 114700 | 6901385990 | 15420 | 15410 | 15420 | 15410 | 2083 |
| 498 | 20240516 | 114600 | 6869272540 | 15410 | 15410 | 15420 | 15410 | 308 |
| 499 | 20240516 | 114500 | 6864526210 | 15410 | 15410 | 15420 | 15410 | 353 |
| 500 | 20240516 | 114400 | 6859085610 | 15410 | 15420 | 15420 | 15410 | 398 |
| 501 | 20240516 | 114300 | 6852952270 | 15410 | 15420 | 15430 | 15410 | 3079 |
| 502 | 20240516 | 114200 | 6805485300 | 15420 | 15440 | 15440 | 15420 | 1988 |
| 503 | 20240516 | 114100 | 6774811190 | 15430 | 15440 | 15450 | 15430 | 3263 |
| 504 | 20240516 | 114000 | 6724430760 | 15440 | 15450 | 15450 | 15440 | 923 |
| 505 | 20240516 | 113900 | 6710177360 | 15460 | 15480 | 15490 | 15450 | 9968 |
| 506 | 20240516 | 113800 | 6556051450 | 15480 | 15480 | 15490 | 15480 | 206 |
| 507 | 20240516 | 113700 | 6552862520 | 15480 | 15480 | 15490 | 15480 | 204 |
| 508 | 20240516 | 113600 | 6549703690 | 15480 | 15490 | 15490 | 15480 | 981 |
| 509 | 20240516 | 113500 | 6534510880 | 15490 | 15490 | 15500 | 15490 | 1063 |
| 510 | 20240516 | 113400 | 6518044950 | 15490 | 15490 | 15500 | 15490 | 1054 |
| 511 | 20240516 | 113300 | 6501718200 | 15490 | 15490 | 15500 | 15490 | 1751 |
| 512 | 20240516 | 113200 | 6474595040 | 15500 | 15490 | 15500 | 15490 | 249 |
| 513 | 20240516 | 113100 | 6470737820 | 15500 | 15500 | 15500 | 15490 | 298 |
| 514 | 20240516 | 113000 | 6466119700 | 15500 | 15480 | 15500 | 15480 | 1233 |
| 515 | 20240516 | 112900 | 6447025960 | 15490 | 15490 | 15490 | 15480 | 1252 |
| 516 | 20240516 | 112800 | 6427639350 | 15490 | 15480 | 15490 | 15480 | 1102 |
| 517 | 20240516 | 112700 | 6410577700 | 15480 | 15500 | 15510 | 15480 | 9390 |
| 518 | 20240516 | 112600 | 6265056340 | 15500 | 15510 | 15510 | 15500 | 1184 |
| 519 | 20240516 | 112500 | 6246696510 | 15500 | 15500 | 15510 | 15500 | 930 |
| 520 | 20240516 | 112400 | 6232276510 | 15500 | 15510 | 15520 | 15500 | 6625 |
| 521 | 20240516 | 112300 | 6129538520 | 15510 | 15520 | 15530 | 15510 | 686 |
| 522 | 20240516 | 112200 | 6118891530 | 15530 | 15510 | 15530 | 15510 | 358 |
| 523 | 20240516 | 112100 | 6113336200 | 15510 | 15520 | 15520 | 15510 | 2357 |
| 524 | 20240516 | 112000 | 6076756710 | 15530 | 15520 | 15550 | 15520 | 5127 |
| 525 | 20240516 | 111900 | 5997114490 | 15520 | 15540 | 15540 | 15520 | 848 |
| 526 | 20240516 | 111800 | 5983948240 | 15530 | 15520 | 15530 | 15520 | 1454 |
| 527 | 20240516 | 111700 | 5961370210 | 15520 | 15520 | 15530 | 15520 | 862 |
| 528 | 20240516 | 111600 | 5947991810 | 15520 | 15530 | 15540 | 15520 | 1633 |
| 529 | 20240516 | 111500 | 5922636680 | 15530 | 15540 | 15540 | 15530 | 73 |
| 530 | 20240516 | 111400 | 5921502900 | 15530 | 15540 | 15550 | 15530 | 1801 |
| 531 | 20240516 | 111300 | 5893520020 | 15550 | 15550 | 15550 | 15540 | 186 |
| 532 | 20240516 | 111200 | 5890628530 | 15550 | 15560 | 15560 | 15550 | 1093 |
| 533 | 20240516 | 111100 | 5873632170 | 15560 | 15550 | 15560 | 15550 | 1214 |
| 534 | 20240516 | 111000 | 5854754100 | 15540 | 15550 | 15550 | 15540 | 402 |
| 535 | 20240516 | 110900 | 5848506740 | 15540 | 15530 | 15550 | 15530 | 350 |
| 536 | 20240516 | 110800 | 5843068070 | 15550 | 15560 | 15560 | 15530 | 2514 |
| 537 | 20240516 | 110700 | 5803989550 | 15550 | 15560 | 15560 | 15550 | 3201 |
| 538 | 20240516 | 110600 | 5754207880 | 15570 | 15580 | 15580 | 15570 | 299 |
| 539 | 20240516 | 110500 | 5749552370 | 15580 | 15580 | 15580 | 15570 | 137 |
| 540 | 20240516 | 110400 | 5747418680 | 15580 | 15600 | 15600 | 15580 | 1459 |
| 541 | 20240516 | 110300 | 5724684830 | 15600 | 15590 | 15600 | 15590 | 256 |
| 542 | 20240516 | 110200 | 5720693700 | 15600 | 15610 | 15610 | 15590 | 170 |
| 543 | 20240516 | 110100 | 5718041900 | 15610 | 15610 | 15610 | 15600 | 219 |
| 544 | 20240516 | 110000 | 5714624630 | 15600 | 15590 | 15600 | 15590 | 3002 |
| 545 | 20240516 | 105900 | 5667805920 | 15590 | 15580 | 15590 | 15580 | 255 |
| 546 | 20240516 | 105800 | 5663831850 | 15590 | 15590 | 15590 | 15580 | 81 |
| 547 | 20240516 | 105700 | 5662569770 | 15580 | 15580 | 15580 | 15570 | 772 |
| 548 | 20240516 | 105600 | 5650544360 | 15590 | 15590 | 15590 | 15580 | 252 |
| 549 | 20240516 | 105500 | 5646617890 | 15590 | 15590 | 15590 | 15580 | 772 |
| 550 | 20240516 | 105400 | 5634588020 | 15590 | 15580 | 15590 | 15570 | 115 |
| 551 | 20240516 | 105300 | 5632796270 | 15580 | 15580 | 15590 | 15580 | 283 |
| 552 | 20240516 | 105200 | 5628386040 | 15580 | 15580 | 15580 | 15570 | 307 |
| 553 | 20240516 | 105100 | 5623603760 | 15570 | 15580 | 15580 | 15560 | 774 |
| 554 | 20240516 | 105000 | 5611553840 | 15580 | 15590 | 15590 | 15570 | 524 |
| 555 | 20240516 | 104900 | 5603391160 | 15590 | 15590 | 15600 | 15560 | 5450 |
| 556 | 20240516 | 104800 | 5518502210 | 15600 | 15600 | 15600 | 15600 | 22 |
| 557 | 20240516 | 104700 | 5518159010 | 15580 | 15600 | 15600 | 15580 | 689 |
| 558 | 20240516 | 104600 | 5507418490 | 15600 | 15620 | 15620 | 15590 | 264 |
| 559 | 20240516 | 104500 | 5503299960 | 15610 | 15620 | 15620 | 15600 | 99 |
| 560 | 20240516 | 104400 | 5501754600 | 15610 | 15620 | 15620 | 15590 | 481 |
| 561 | 20240516 | 104300 | 5494249540 | 15620 | 15620 | 15630 | 15620 | 182 |
| 562 | 20240516 | 104200 | 5491406570 | 15630 | 15630 | 15640 | 15630 | 533 |
| 563 | 20240516 | 104100 | 5483074650 | 15640 | 15580 | 15650 | 15580 | 4336 |
| 564 | 20240516 | 104000 | 5415417980 | 15580 | 15570 | 15580 | 15560 | 421 |
| 565 | 20240516 | 103900 | 5408863120 | 15570 | 15570 | 15570 | 15570 | 639 |
| 566 | 20240516 | 103800 | 5398913890 | 15570 | 15560 | 15570 | 15560 | 1788 |
| 567 | 20240516 | 103700 | 5371082580 | 15560 | 15550 | 15560 | 15550 | 341 |
| 568 | 20240516 | 103600 | 5365779780 | 15550 | 15550 | 15560 | 15550 | 781 |
| 569 | 20240516 | 103500 | 5353632090 | 15560 | 15550 | 15560 | 15550 | 257 |
| 570 | 20240516 | 103400 | 5349635610 | 15560 | 15550 | 15570 | 15550 | 422 |
| 571 | 20240516 | 103300 | 5343072080 | 15570 | 15540 | 15570 | 15530 | 3280 |
| 572 | 20240516 | 103200 | 5292053680 | 15530 | 15540 | 15540 | 15530 | 453 |
| 573 | 20240516 | 103100 | 5285015270 | 15540 | 15540 | 15540 | 15530 | 729 |
| 574 | 20240516 | 103000 | 5273690510 | 15540 | 15550 | 15560 | 15540 | 265 |
| 575 | 20240516 | 102900 | 5269571590 | 15550 | 15540 | 15560 | 15530 | 2280 |
| 576 | 20240516 | 102800 | 5234131560 | 15530 | 15550 | 15550 | 15530 | 936 |
| 577 | 20240516 | 102700 | 5219588950 | 15550 | 15550 | 15550 | 15540 | 1182 |
| 578 | 20240516 | 102600 | 5201211040 | 15550 | 15560 | 15560 | 15550 | 102 |
| 579 | 20240516 | 102500 | 5199624610 | 15560 | 15560 | 15570 | 15550 | 999 |
| 580 | 20240516 | 102400 | 5184080440 | 15570 | 15560 | 15570 | 15560 | 24 |
| 581 | 20240516 | 102300 | 5183706780 | 15570 | 15560 | 15570 | 15560 | 484 |
| 582 | 20240516 | 102200 | 5176174160 | 15570 | 15560 | 15570 | 15560 | 326 |
| 583 | 20240516 | 102100 | 5171101360 | 15560 | 15560 | 15570 | 15560 | 431 |
| 584 | 20240516 | 102000 | 5164394690 | 15570 | 15550 | 15570 | 15540 | 735 |
| 585 | 20240516 | 101900 | 5152960530 | 15530 | 15550 | 15550 | 15530 | 88 |
| 586 | 20240516 | 101800 | 5151593650 | 15550 | 15530 | 15550 | 15530 | 387 |
| 587 | 20240516 | 101700 | 5145580710 | 15530 | 15530 | 15540 | 15520 | 1215 |
| 588 | 20240516 | 101600 | 5126710890 | 15530 | 15530 | 15530 | 15530 | 349 |
| 589 | 20240516 | 101500 | 5121290920 | 15530 | 15540 | 15540 | 15520 | 479 |
| 590 | 20240516 | 101400 | 5113852890 | 15530 | 15530 | 15550 | 15530 | 1094 |
| 591 | 20240516 | 101300 | 5096855230 | 15530 | 15580 | 15580 | 15530 | 2132 |
| 592 | 20240516 | 101200 | 5063701360 | 15570 | 15580 | 15590 | 15570 | 488 |
| 593 | 20240516 | 101100 | 5056098080 | 15570 | 15530 | 15570 | 15530 | 1464 |
| 594 | 20240516 | 101000 | 5033337000 | 15540 | 15540 | 15540 | 15520 | 1645 |
| 595 | 20240516 | 100900 | 5007792840 | 15530 | 15520 | 15540 | 15510 | 1031 |
| 596 | 20240516 | 100800 | 4991783520 | 15510 | 15540 | 15550 | 15500 | 14639 |
| 597 | 20240516 | 100700 | 4764649790 | 15550 | 15570 | 15570 | 15530 | 6029 |
| 598 | 20240516 | 100600 | 4670878210 | 15580 | 15580 | 15590 | 15570 | 342 |
| 599 | 20240516 | 100500 | 4665550130 | 15580 | 15580 | 15590 | 15580 | 1015 |
| 600 | 20240516 | 100400 | 4649735490 | 15570 | 15580 | 15580 | 15570 | 2205 |
| 601 | 20240516 | 100300 | 4615393530 | 15570 | 15580 | 15580 | 15570 | 1718 |
| 602 | 20240516 | 100200 | 4588641500 | 15570 | 15590 | 15590 | 15570 | 669 |
| 603 | 20240516 | 100100 | 4578222910 | 15570 | 15590 | 15590 | 15570 | 1362 |
| 604 | 20240516 | 100000 | 4557003150 | 15580 | 15590 | 15600 | 15570 | 3520 |
| 605 | 20240516 | 095900 | 4502156050 | 15590 | 15600 | 15600 | 15590 | 663 |
| 606 | 20240516 | 095800 | 4491818160 | 15600 | 15600 | 15600 | 15590 | 236 |
| 607 | 20240516 | 095700 | 4488137390 | 15600 | 15600 | 15600 | 15600 | 887 |
| 608 | 20240516 | 095600 | 4474300190 | 15590 | 15590 | 15600 | 15580 | 886 |
| 609 | 20240516 | 095500 | 4460484670 | 15580 | 15600 | 15600 | 15580 | 931 |
| 610 | 20240516 | 095400 | 4445971180 | 15600 | 15610 | 15610 | 15590 | 2703 |
| 611 | 20240516 | 095300 | 4403824560 | 15600 | 15630 | 15640 | 15600 | 2408 |
| 612 | 20240516 | 095200 | 4366217000 | 15630 | 15630 | 15640 | 15620 | 378 |
| 613 | 20240516 | 095100 | 4360307490 | 15640 | 15620 | 15640 | 15620 | 1500 |
| 614 | 20240516 | 095000 | 4336857520 | 15630 | 15600 | 15630 | 15600 | 1727 |
| 615 | 20240516 | 094900 | 4309902360 | 15600 | 15580 | 15600 | 15580 | 453 |
| 616 | 20240516 | 094800 | 4302839940 | 15580 | 15580 | 15590 | 15580 | 955 |
| 617 | 20240516 | 094700 | 4287959360 | 15580 | 15580 | 15590 | 15580 | 909 |
| 618 | 20240516 | 094600 | 4273796580 | 15590 | 15590 | 15600 | 15580 | 1763 |
| 619 | 20240516 | 094500 | 4246315620 | 15580 | 15590 | 15590 | 15580 | 1650 |
| 620 | 20240516 | 094400 | 4220605340 | 15590 | 15610 | 15620 | 15590 | 3112 |
| 621 | 20240516 | 094300 | 4172068270 | 15610 | 15610 | 15620 | 15600 | 3671 |
| 622 | 20240516 | 094200 | 4114770800 | 15610 | 15630 | 15640 | 15610 | 4563 |
| 623 | 20240516 | 094100 | 4043464500 | 15630 | 15650 | 15650 | 15630 | 1684 |
| 624 | 20240516 | 094000 | 4017128350 | 15650 | 15690 | 15690 | 15650 | 6260 |
| 625 | 20240516 | 093900 | 3919030370 | 15690 | 15690 | 15690 | 15680 | 1257 |
| 626 | 20240516 | 093800 | 3899309150 | 15690 | 15690 | 15690 | 15680 | 604 |
| 627 | 20240516 | 093700 | 3889834330 | 15690 | 15700 | 15710 | 15690 | 1683 |
| 628 | 20240516 | 093600 | 3863416430 | 15700 | 15690 | 15710 | 15680 | 1523 |
| 629 | 20240516 | 093500 | 3839518640 | 15700 | 15690 | 15710 | 15690 | 1486 |
| 630 | 20240516 | 093400 | 3816187860 | 15680 | 15700 | 15700 | 15680 | 1406 |
| 631 | 20240516 | 093300 | 3794132650 | 15700 | 15700 | 15720 | 15680 | 2063 |
| 632 | 20240516 | 093200 | 3761746760 | 15690 | 15760 | 15770 | 15690 | 12078 |
| 633 | 20240516 | 093100 | 3571637640 | 15760 | 15750 | 15780 | 15740 | 16684 |
| 634 | 20240516 | 093000 | 3308689590 | 15740 | 15700 | 15740 | 15690 | 8410 |
| 635 | 20240516 | 092900 | 3176505400 | 15690 | 15670 | 15710 | 15650 | 10623 |
| 636 | 20240516 | 092800 | 3009924310 | 15670 | 15670 | 15670 | 15660 | 2281 |
| 637 | 20240516 | 092700 | 2974186220 | 15660 | 15680 | 15690 | 15660 | 4606 |
| 638 | 20240516 | 092600 | 2902004460 | 15680 | 15670 | 15680 | 15660 | 1773 |
| 639 | 20240516 | 092500 | 2874221600 | 15670 | 15690 | 15700 | 15650 | 2564 |
| 640 | 20240516 | 092400 | 2834036840 | 15680 | 15600 | 15700 | 15590 | 26562 |
| 641 | 20240516 | 092300 | 2418448240 | 15590 | 15600 | 15610 | 15590 | 1424 |
| 642 | 20240516 | 092200 | 2396235310 | 15600 | 15570 | 15610 | 15570 | 1155 |
| 643 | 20240516 | 092100 | 2378220570 | 15600 | 15610 | 15630 | 15580 | 4121 |
| 644 | 20240516 | 092000 | 2313887200 | 15610 | 15570 | 15620 | 15560 | 7754 |
| 645 | 20240516 | 091900 | 2193010610 | 15560 | 15570 | 15570 | 15560 | 808 |
| 646 | 20240516 | 091800 | 2180432140 | 15570 | 15550 | 15570 | 15540 | 2653 |
| 647 | 20240516 | 091700 | 2139174700 | 15540 | 15550 | 15560 | 15540 | 2495 |
| 648 | 20240516 | 091600 | 2100375750 | 15550 | 15540 | 15550 | 15530 | 3446 |
| 649 | 20240516 | 091500 | 2046824960 | 15550 | 15560 | 15570 | 15550 | 4001 |
| 650 | 20240516 | 091400 | 1984587850 | 15560 | 15570 | 15590 | 15560 | 5242 |
| 651 | 20240516 | 091300 | 1902933980 | 15560 | 15560 | 15570 | 15540 | 8537 |
| 652 | 20240516 | 091200 | 1770121110 | 15560 | 15570 | 15570 | 15550 | 3266 |
| 653 | 20240516 | 091100 | 1719302690 | 15570 | 15570 | 15570 | 15560 | 2913 |
| 654 | 20240516 | 091000 | 1673949140 | 15570 | 15580 | 15590 | 15570 | 3304 |
| 655 | 20240516 | 090900 | 1622486110 | 15570 | 15580 | 15590 | 15560 | 1593 |
| 656 | 20240516 | 090800 | 1597672150 | 15560 | 15600 | 15610 | 15530 | 12563 |
| 657 | 20240516 | 090700 | 1401984120 | 15600 | 15600 | 15630 | 15590 | 4470 |
| 658 | 20240516 | 090600 | 1332240910 | 15630 | 15590 | 15630 | 15580 | 10464 |
| 659 | 20240516 | 090500 | 1168999600 | 15580 | 15580 | 15600 | 15580 | 4100 |
| 660 | 20240516 | 090400 | 1105090870 | 15570 | 15570 | 15600 | 15560 | 10100 |
| 661 | 20240516 | 090300 | 947644550 | 15570 | 15550 | 15600 | 15530 | 13845 |
| 662 | 20240516 | 090200 | 732107180 | 15540 | 15570 | 15580 | 15530 | 4343 |
| 663 | 20240516 | 090100 | 664550430 | 15570 | 15530 | 15580 | 15510 | 11512 |
| 664 | 20240516 | 090000 | 485487080 | 15530 | 15500 | 15570 | 15500 | 31308 |