35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 200300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 3 | 20240523 | 200200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240523 | 200100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240523 | 200000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240523 | 195900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240523 | 195800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240523 | 195700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240523 | 195600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240523 | 195500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240523 | 195400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240523 | 195300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240523 | 195200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240523 | 195100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240523 | 195000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240523 | 194900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240523 | 194800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240523 | 194700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240523 | 194600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240523 | 194500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240523 | 194400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240523 | 194300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240523 | 194200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240523 | 194100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240523 | 194000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240523 | 193900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240523 | 193800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240523 | 193700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240523 | 193600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240523 | 193500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240523 | 193400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240523 | 193300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 33 | 20240523 | 193200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240523 | 193100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240523 | 193000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240523 | 192900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240523 | 192800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240523 | 192700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240523 | 192600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240523 | 192500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240523 | 192400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240523 | 192300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240523 | 192200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240523 | 192100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240523 | 192000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240523 | 191900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240523 | 191800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240523 | 191700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240523 | 191600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240523 | 191500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240523 | 191400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240523 | 191300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240523 | 191200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240523 | 191100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240523 | 191000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240523 | 190900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240523 | 190800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240523 | 190700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240523 | 190600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240523 | 190500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240523 | 190400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240523 | 190300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 63 | 20240523 | 190200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240523 | 190100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240523 | 190000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240523 | 185900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240523 | 185800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240523 | 185700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240523 | 185600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240523 | 185500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240523 | 185400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240523 | 185300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240523 | 185200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240523 | 185100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240523 | 185000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240523 | 184900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240523 | 184800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240523 | 184700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240523 | 184600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240523 | 184500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240523 | 184400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240523 | 184300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240523 | 184200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240523 | 184100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240523 | 184000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240523 | 183900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240523 | 183800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240523 | 183700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240523 | 183600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240523 | 183500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240523 | 183400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240523 | 183300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 93 | 20240523 | 183200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240523 | 183100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240523 | 183000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240523 | 182900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240523 | 182800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240523 | 182700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240523 | 182600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240523 | 182500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240523 | 182400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240523 | 182300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240523 | 182200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240523 | 182100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240523 | 182000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240523 | 181900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240523 | 181800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240523 | 181700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240523 | 181600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240523 | 181500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240523 | 181400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240523 | 181300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240523 | 181200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240523 | 181100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240523 | 181000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240523 | 180900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240523 | 180800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240523 | 180700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240523 | 180600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240523 | 180500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240523 | 180400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240523 | 180300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 123 | 20240523 | 180200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240523 | 180100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240523 | 180000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240523 | 175900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240523 | 175800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240523 | 175700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240523 | 175600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240523 | 175500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240523 | 175400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240523 | 175300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240523 | 175200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240523 | 175100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240523 | 175000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240523 | 174900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240523 | 174800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240523 | 174700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240523 | 174600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240523 | 174500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240523 | 174400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240523 | 174300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240523 | 174200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240523 | 174100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240523 | 174000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240523 | 173900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240523 | 173800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240523 | 173700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240523 | 173600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240523 | 173500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240523 | 173400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240523 | 173300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 153 | 20240523 | 173200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240523 | 173100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240523 | 173000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240523 | 172900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240523 | 172800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240523 | 172700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240523 | 172600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240523 | 172500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240523 | 172400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240523 | 172300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240523 | 172200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240523 | 172100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240523 | 172000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240523 | 171900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240523 | 171800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240523 | 171700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240523 | 171600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240523 | 171500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240523 | 171400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240523 | 171300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240523 | 171200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240523 | 171100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240523 | 171000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240523 | 170900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240523 | 170800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240523 | 170700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240523 | 170600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240523 | 170500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240523 | 170400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240523 | 170300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 183 | 20240523 | 170200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240523 | 170100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240523 | 170000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240523 | 165900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240523 | 165800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240523 | 165700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240523 | 165600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240523 | 165500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240523 | 165400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240523 | 165300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240523 | 165200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240523 | 165100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240523 | 165000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240523 | 164900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240523 | 164800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240523 | 164700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240523 | 164600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 200 | 20240523 | 164500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 201 | 20240523 | 164400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 202 | 20240523 | 164300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 203 | 20240523 | 164200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 204 | 20240523 | 164100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 205 | 20240523 | 164000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 206 | 20240523 | 163900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 207 | 20240523 | 163800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 208 | 20240523 | 163700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 209 | 20240523 | 163600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 210 | 20240523 | 163500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 211 | 20240523 | 163400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 212 | 20240523 | 163300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 213 | 20240523 | 163200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 214 | 20240523 | 163100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 215 | 20240523 | 163000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 216 | 20240523 | 162900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 217 | 20240523 | 162800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 218 | 20240523 | 162700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 219 | 20240523 | 162600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 220 | 20240523 | 162500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 221 | 20240523 | 162400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 222 | 20240523 | 162300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 223 | 20240523 | 162200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 224 | 20240523 | 162100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 225 | 20240523 | 162000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 226 | 20240523 | 161900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 227 | 20240523 | 161800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 228 | 20240523 | 161700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 229 | 20240523 | 161600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 230 | 20240523 | 161500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 231 | 20240523 | 161400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 232 | 20240523 | 161300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 233 | 20240523 | 161200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 234 | 20240523 | 161100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 235 | 20240523 | 161000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 236 | 20240523 | 160900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 237 | 20240523 | 160800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 238 | 20240523 | 160700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 239 | 20240523 | 160600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 240 | 20240523 | 160500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 241 | 20240523 | 160400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 242 | 20240523 | 160300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 243 | 20240523 | 160200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 244 | 20240523 | 160100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 245 | 20240523 | 160000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 246 | 20240523 | 155900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 247 | 20240523 | 155800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 248 | 20240523 | 155700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 249 | 20240523 | 155600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 250 | 20240523 | 155500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 251 | 20240523 | 155400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 252 | 20240523 | 155300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 253 | 20240523 | 155200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 254 | 20240523 | 155100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 255 | 20240523 | 155000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 256 | 20240523 | 154900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 257 | 20240523 | 154800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 258 | 20240523 | 154700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 259 | 20240523 | 154600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 260 | 20240523 | 154500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 261 | 20240523 | 154400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 262 | 20240523 | 154300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 263 | 20240523 | 154200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 264 | 20240523 | 154100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 265 | 20240523 | 154000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 266 | 20240523 | 153900 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 267 | 20240523 | 153800 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 268 | 20240523 | 153700 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 269 | 20240523 | 153600 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 270 | 20240523 | 153500 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 271 | 20240523 | 153400 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 272 | 20240523 | 153300 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 273 | 20240523 | 153200 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 274 | 20240523 | 153100 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 0 |
| 275 | 20240523 | 153000 | 6507831940 | 15020 | 15020 | 15020 | 15020 | 9441 |
| 276 | 20240523 | 152900 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20240523 | 152800 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20240523 | 152700 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20240523 | 152600 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20240523 | 152500 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20240523 | 152400 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20240523 | 152300 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20240523 | 152200 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20240523 | 152100 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20240523 | 152000 | 6366028120 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20240523 | 151900 | 6366028120 | 15030 | 15030 | 15030 | 15020 | 2720 |
| 287 | 20240523 | 151800 | 6325160490 | 15030 | 15040 | 15060 | 15030 | 1851 |
| 288 | 20240523 | 151700 | 6297304130 | 15040 | 15050 | 15050 | 15040 | 386 |
| 289 | 20240523 | 151600 | 6291495110 | 15050 | 15050 | 15060 | 15040 | 1292 |
| 290 | 20240523 | 151500 | 6272045090 | 15050 | 15040 | 15060 | 15030 | 1578 |
| 291 | 20240523 | 151400 | 6248306890 | 15050 | 15040 | 15050 | 15030 | 1564 |
| 292 | 20240523 | 151300 | 6224785490 | 15040 | 15030 | 15040 | 15020 | 1837 |
| 293 | 20240523 | 151200 | 6197176860 | 15020 | 15020 | 15030 | 15020 | 487 |
| 294 | 20240523 | 151100 | 6189858850 | 15020 | 15030 | 15030 | 15020 | 439 |
| 295 | 20240523 | 151000 | 6183265040 | 15030 | 15030 | 15040 | 15030 | 709 |
| 296 | 20240523 | 150900 | 6172608660 | 15040 | 15040 | 15040 | 15030 | 389 |
| 297 | 20240523 | 150800 | 6166760780 | 15040 | 15040 | 15040 | 15030 | 247 |
| 298 | 20240523 | 150700 | 6163047790 | 15040 | 15030 | 15040 | 15020 | 508 |
| 299 | 20240523 | 150600 | 6155415400 | 15030 | 15040 | 15040 | 15020 | 692 |
| 300 | 20240523 | 150500 | 6145014570 | 15040 | 15020 | 15040 | 15020 | 386 |
| 301 | 20240523 | 150400 | 6139213930 | 15020 | 15020 | 15020 | 15010 | 1429 |
| 302 | 20240523 | 150300 | 6117750450 | 15030 | 15040 | 15040 | 15020 | 518 |
| 303 | 20240523 | 150200 | 6109966450 | 15040 | 15030 | 15040 | 15020 | 602 |
| 304 | 20240523 | 150100 | 6100918400 | 15030 | 15040 | 15040 | 15030 | 500 |
| 305 | 20240523 | 150000 | 6093402800 | 15040 | 15030 | 15040 | 15020 | 1089 |
| 306 | 20240523 | 145900 | 6077036480 | 15020 | 15020 | 15020 | 15020 | 164 |
| 307 | 20240523 | 145800 | 6074573200 | 15020 | 15020 | 15040 | 15020 | 669 |
| 308 | 20240523 | 145700 | 6064521590 | 15010 | 15010 | 15010 | 15010 | 592 |
| 309 | 20240523 | 145600 | 6055635670 | 15010 | 15010 | 15010 | 15010 | 440 |
| 310 | 20240523 | 145500 | 6049031270 | 15010 | 15020 | 15020 | 15010 | 492 |
| 311 | 20240523 | 145400 | 6041644100 | 15020 | 15030 | 15030 | 15020 | 235 |
| 312 | 20240523 | 145300 | 6038114100 | 15030 | 15030 | 15030 | 15010 | 3020 |
| 313 | 20240523 | 145200 | 5992763260 | 15030 | 15020 | 15030 | 15020 | 476 |
| 314 | 20240523 | 145100 | 5985610520 | 15020 | 15020 | 15020 | 15010 | 1030 |
| 315 | 20240523 | 145000 | 5970145960 | 15020 | 15020 | 15020 | 15010 | 369 |
| 316 | 20240523 | 144900 | 5964605150 | 15020 | 15020 | 15020 | 15010 | 964 |
| 317 | 20240523 | 144800 | 5950125880 | 15020 | 15020 | 15020 | 15010 | 859 |
| 318 | 20240523 | 144700 | 5937230140 | 15020 | 15030 | 15030 | 15020 | 416 |
| 319 | 20240523 | 144600 | 5930980060 | 15020 | 15030 | 15030 | 15020 | 603 |
| 320 | 20240523 | 144500 | 5921922990 | 15030 | 15030 | 15030 | 15010 | 415 |
| 321 | 20240523 | 144400 | 5915687720 | 15020 | 15020 | 15020 | 15010 | 206 |
| 322 | 20240523 | 144300 | 5912595140 | 15020 | 15030 | 15030 | 15020 | 418 |
| 323 | 20240523 | 144200 | 5906316070 | 15030 | 15010 | 15030 | 15010 | 1211 |
| 324 | 20240523 | 144100 | 5888134760 | 15010 | 15020 | 15020 | 15010 | 816 |
| 325 | 20240523 | 144000 | 5875886500 | 15020 | 15020 | 15020 | 15010 | 625 |
| 326 | 20240523 | 143900 | 5866499610 | 15010 | 15010 | 15020 | 15010 | 275 |
| 327 | 20240523 | 143800 | 5862370860 | 15010 | 15020 | 15020 | 15010 | 317 |
| 328 | 20240523 | 143700 | 5857610730 | 15020 | 15010 | 15020 | 15010 | 713 |
| 329 | 20240523 | 143600 | 5846903040 | 15020 | 15010 | 15020 | 15010 | 709 |
| 330 | 20240523 | 143500 | 5836259540 | 15020 | 15010 | 15020 | 15010 | 504 |
| 331 | 20240523 | 143400 | 5828691010 | 15020 | 15020 | 15030 | 15020 | 111 |
| 332 | 20240523 | 143300 | 5827023690 | 15020 | 15030 | 15040 | 15010 | 6132 |
| 333 | 20240523 | 143200 | 5734903660 | 15040 | 15040 | 15050 | 15040 | 579 |
| 334 | 20240523 | 143100 | 5726195400 | 15050 | 15040 | 15050 | 15040 | 946 |
| 335 | 20240523 | 143000 | 5711966320 | 15040 | 15050 | 15050 | 15040 | 85 |
| 336 | 20240523 | 142900 | 5710687620 | 15040 | 15030 | 15040 | 15030 | 237 |
| 337 | 20240523 | 142800 | 5707124680 | 15030 | 15040 | 15040 | 15030 | 340 |
| 338 | 20240523 | 142700 | 5702013480 | 15040 | 15040 | 15040 | 15040 | 192 |
| 339 | 20240523 | 142600 | 5699125800 | 15040 | 15030 | 15040 | 15030 | 265 |
| 340 | 20240523 | 142500 | 5695140390 | 15040 | 15040 | 15040 | 15030 | 986 |
| 341 | 20240523 | 142400 | 5680312500 | 15040 | 15030 | 15040 | 15030 | 301 |
| 342 | 20240523 | 142300 | 5675785470 | 15030 | 15030 | 15030 | 15030 | 396 |
| 343 | 20240523 | 142200 | 5669833590 | 15030 | 15040 | 15040 | 15030 | 318 |
| 344 | 20240523 | 142100 | 5665053870 | 15040 | 15040 | 15050 | 15040 | 162 |
| 345 | 20240523 | 142000 | 5662617320 | 15040 | 15030 | 15060 | 15030 | 935 |
| 346 | 20240523 | 141900 | 5648555990 | 15030 | 15030 | 15040 | 15030 | 836 |
| 347 | 20240523 | 141800 | 5635990890 | 15020 | 15030 | 15030 | 15020 | 437 |
| 348 | 20240523 | 141700 | 5629424340 | 15030 | 15040 | 15040 | 15020 | 1209 |
| 349 | 20240523 | 141600 | 5611260590 | 15020 | 15020 | 15030 | 15020 | 901 |
| 350 | 20240523 | 141500 | 5597721680 | 15030 | 15020 | 15030 | 15020 | 333 |
| 351 | 20240523 | 141400 | 5592719210 | 15020 | 15020 | 15030 | 15020 | 164 |
| 352 | 20240523 | 141300 | 5590255870 | 15030 | 15030 | 15030 | 15020 | 271 |
| 353 | 20240523 | 141200 | 5586184940 | 15020 | 15030 | 15030 | 15020 | 673 |
| 354 | 20240523 | 141100 | 5576070510 | 15030 | 15040 | 15040 | 15020 | 2127 |
| 355 | 20240523 | 141000 | 5544100150 | 15040 | 15030 | 15040 | 15030 | 522 |
| 356 | 20240523 | 140900 | 5536253870 | 15030 | 15040 | 15040 | 15030 | 502 |
| 357 | 20240523 | 140800 | 5528708640 | 15040 | 15040 | 15040 | 15040 | 183 |
| 358 | 20240523 | 140700 | 5525956320 | 15040 | 15040 | 15040 | 15030 | 545 |
| 359 | 20240523 | 140600 | 5517759760 | 15030 | 15030 | 15040 | 15030 | 334 |
| 360 | 20240523 | 140500 | 5512738740 | 15030 | 15030 | 15030 | 15030 | 179 |
| 361 | 20240523 | 140400 | 5510048370 | 15030 | 15040 | 15040 | 15030 | 720 |
| 362 | 20240523 | 140300 | 5499222070 | 15040 | 15040 | 15040 | 15040 | 624 |
| 363 | 20240523 | 140200 | 5489837110 | 15050 | 15040 | 15050 | 15040 | 152 |
| 364 | 20240523 | 140100 | 5487549520 | 15040 | 15030 | 15040 | 15030 | 313 |
| 365 | 20240523 | 140000 | 5482842150 | 15030 | 15040 | 15040 | 15030 | 380 |
| 366 | 20240523 | 135900 | 5477128490 | 15030 | 15030 | 15040 | 15020 | 221 |
| 367 | 20240523 | 135800 | 5473806760 | 15030 | 15020 | 15040 | 15020 | 438 |
| 368 | 20240523 | 135700 | 5467224100 | 15030 | 15030 | 15030 | 15030 | 234 |
| 369 | 20240523 | 135600 | 5463707080 | 15030 | 15020 | 15030 | 15020 | 903 |
| 370 | 20240523 | 135500 | 5450141030 | 15020 | 15020 | 15030 | 15020 | 977 |
| 371 | 20240523 | 135400 | 5435465160 | 15030 | 15020 | 15030 | 15020 | 980 |
| 372 | 20240523 | 135300 | 5420745510 | 15020 | 15040 | 15040 | 15020 | 233 |
| 373 | 20240523 | 135200 | 5417244550 | 15040 | 15040 | 15040 | 15030 | 1044 |
| 374 | 20240523 | 135100 | 5401552910 | 15040 | 15050 | 15050 | 15040 | 226 |
| 375 | 20240523 | 135000 | 5398151980 | 15050 | 15030 | 15050 | 15030 | 686 |
| 376 | 20240523 | 134900 | 5387836560 | 15030 | 15030 | 15030 | 15030 | 180 |
| 377 | 20240523 | 134800 | 5385131160 | 15030 | 15040 | 15040 | 15030 | 639 |
| 378 | 20240523 | 134700 | 5375523890 | 15040 | 15040 | 15040 | 15030 | 559 |
| 379 | 20240523 | 134600 | 5367122080 | 15040 | 15030 | 15040 | 15030 | 174 |
| 380 | 20240523 | 134500 | 5364506670 | 15040 | 15040 | 15040 | 15030 | 1024 |
| 381 | 20240523 | 134400 | 5349107790 | 15040 | 15040 | 15040 | 15030 | 388 |
| 382 | 20240523 | 134300 | 5343273840 | 15040 | 15040 | 15040 | 15030 | 335 |
| 383 | 20240523 | 134200 | 5338238000 | 15030 | 15040 | 15040 | 15030 | 2044 |
| 384 | 20240523 | 134100 | 5307499350 | 15040 | 15050 | 15050 | 15040 | 2668 |
| 385 | 20240523 | 134000 | 5267349270 | 15050 | 15070 | 15070 | 15050 | 2125 |
| 386 | 20240523 | 133900 | 5235345670 | 15070 | 15070 | 15080 | 15070 | 709 |
| 387 | 20240523 | 133800 | 5224655530 | 15070 | 15070 | 15080 | 15070 | 1183 |
| 388 | 20240523 | 133700 | 5206826640 | 15070 | 15070 | 15070 | 15060 | 1384 |
| 389 | 20240523 | 133600 | 5185970060 | 15080 | 15080 | 15080 | 15070 | 129 |
| 390 | 20240523 | 133500 | 5184024780 | 15080 | 15080 | 15080 | 15080 | 184 |
| 391 | 20240523 | 133400 | 5181250060 | 15080 | 15080 | 15080 | 15070 | 497 |
| 392 | 20240523 | 133300 | 5173758220 | 15080 | 15090 | 15090 | 15080 | 384 |
| 393 | 20240523 | 133200 | 5167966320 | 15090 | 15090 | 15090 | 15080 | 182 |
| 394 | 20240523 | 133100 | 5165221510 | 15080 | 15090 | 15090 | 15070 | 1218 |
| 395 | 20240523 | 133000 | 5146855580 | 15090 | 15080 | 15090 | 15080 | 276 |
| 396 | 20240523 | 132900 | 5142693480 | 15090 | 15090 | 15090 | 15090 | 315 |
| 397 | 20240523 | 132800 | 5137940130 | 15100 | 15110 | 15110 | 15100 | 170 |
| 398 | 20240523 | 132700 | 5135372820 | 15100 | 15100 | 15100 | 15090 | 834 |
| 399 | 20240523 | 132600 | 5122780960 | 15090 | 15090 | 15090 | 15090 | 154 |
| 400 | 20240523 | 132500 | 5120457100 | 15090 | 15090 | 15090 | 15090 | 210 |
| 401 | 20240523 | 132400 | 5117288200 | 15080 | 15100 | 15100 | 15080 | 354 |
| 402 | 20240523 | 132300 | 5111946370 | 15100 | 15110 | 15110 | 15100 | 3467 |
| 403 | 20240523 | 132200 | 5059561270 | 15120 | 15120 | 15120 | 15110 | 430 |
| 404 | 20240523 | 132100 | 5053061200 | 15120 | 15130 | 15130 | 15120 | 566 |
| 405 | 20240523 | 132000 | 5044501540 | 15130 | 15140 | 15140 | 15130 | 305 |
| 406 | 20240523 | 131900 | 5039886400 | 15130 | 15110 | 15130 | 15110 | 925 |
| 407 | 20240523 | 131800 | 5025896710 | 15110 | 15130 | 15130 | 15110 | 972 |
| 408 | 20240523 | 131700 | 5011194670 | 15130 | 15120 | 15130 | 15110 | 2389 |
| 409 | 20240523 | 131600 | 4975069390 | 15120 | 15110 | 15120 | 15110 | 1069 |
| 410 | 20240523 | 131500 | 4958910650 | 15110 | 15110 | 15120 | 15100 | 1280 |
| 411 | 20240523 | 131400 | 4939571380 | 15110 | 15100 | 15110 | 15090 | 301 |
| 412 | 20240523 | 131300 | 4935027050 | 15100 | 15100 | 15110 | 15100 | 322 |
| 413 | 20240523 | 131200 | 4930164630 | 15100 | 15100 | 15100 | 15100 | 662 |
| 414 | 20240523 | 131100 | 4920168430 | 15100 | 15100 | 15100 | 15100 | 47 |
| 415 | 20240523 | 131000 | 4919458730 | 15100 | 15100 | 15100 | 15080 | 515 |
| 416 | 20240523 | 130900 | 4911688340 | 15100 | 15060 | 15100 | 15060 | 5220 |
| 417 | 20240523 | 130800 | 4832991850 | 15060 | 15060 | 15060 | 15050 | 405 |
| 418 | 20240523 | 130700 | 4826892560 | 15050 | 15060 | 15060 | 15050 | 1830 |
| 419 | 20240523 | 130600 | 4799333160 | 15060 | 15050 | 15060 | 15050 | 97 |
| 420 | 20240523 | 130500 | 4797872520 | 15060 | 15060 | 15060 | 15060 | 111 |
| 421 | 20240523 | 130400 | 4796200860 | 15060 | 15060 | 15060 | 15060 | 531 |
| 422 | 20240523 | 130300 | 4788204000 | 15060 | 15060 | 15070 | 15060 | 75 |
| 423 | 20240523 | 130200 | 4787074480 | 15060 | 15060 | 15060 | 15060 | 76 |
| 424 | 20240523 | 130100 | 4785929920 | 15060 | 15060 | 15060 | 15060 | 274 |
| 425 | 20240523 | 130000 | 4781803480 | 15060 | 15070 | 15070 | 15050 | 529 |
| 426 | 20240523 | 125900 | 4773833000 | 15070 | 15080 | 15080 | 15070 | 487 |
| 427 | 20240523 | 125800 | 4766489070 | 15090 | 15100 | 15100 | 15080 | 70 |
| 428 | 20240523 | 125700 | 4765432760 | 15100 | 15050 | 15100 | 15050 | 4137 |
| 429 | 20240523 | 125600 | 4703163490 | 15050 | 15040 | 15050 | 15040 | 140 |
| 430 | 20240523 | 125500 | 4701056590 | 15050 | 15050 | 15050 | 15050 | 47 |
| 431 | 20240523 | 125400 | 4700349240 | 15050 | 15030 | 15050 | 15030 | 442 |
| 432 | 20240523 | 125300 | 4693701350 | 15030 | 15030 | 15030 | 15030 | 263 |
| 433 | 20240523 | 125200 | 4689748460 | 15030 | 15050 | 15050 | 15030 | 900 |
| 434 | 20240523 | 125100 | 4676219630 | 15050 | 15040 | 15050 | 15030 | 534 |
| 435 | 20240523 | 125000 | 4668189490 | 15030 | 15040 | 15040 | 15030 | 305 |
| 436 | 20240523 | 124900 | 4663602300 | 15040 | 15030 | 15040 | 15030 | 132 |
| 437 | 20240523 | 124800 | 4661617140 | 15030 | 15030 | 15030 | 15030 | 135 |
| 438 | 20240523 | 124700 | 4659588090 | 15030 | 15040 | 15040 | 15030 | 485 |
| 439 | 20240523 | 124600 | 4652293710 | 15040 | 15040 | 15040 | 15040 | 120 |
| 440 | 20240523 | 124500 | 4650488910 | 15040 | 15050 | 15050 | 15040 | 53 |
| 441 | 20240523 | 124400 | 4649691280 | 15050 | 15060 | 15060 | 15050 | 22 |
| 442 | 20240523 | 124300 | 4649360120 | 15060 | 15050 | 15060 | 15050 | 60 |
| 443 | 20240523 | 124200 | 4648456620 | 15040 | 15040 | 15040 | 15040 | 13 |
| 444 | 20240523 | 124100 | 4648261100 | 15030 | 15030 | 15030 | 15030 | 838 |
| 445 | 20240523 | 124000 | 4635665960 | 15020 | 15030 | 15030 | 15020 | 1058 |
| 446 | 20240523 | 123900 | 4619774790 | 15030 | 15040 | 15040 | 15030 | 478 |
| 447 | 20240523 | 123800 | 4612590430 | 15040 | 15040 | 15040 | 15040 | 1217 |
| 448 | 20240523 | 123700 | 4594286750 | 15050 | 15050 | 15050 | 15050 | 243 |
| 449 | 20240523 | 123600 | 4590629600 | 15050 | 15070 | 15070 | 15050 | 577 |
| 450 | 20240523 | 123500 | 4581943830 | 15070 | 15070 | 15070 | 15070 | 1 |
| 451 | 20240523 | 123400 | 4581928760 | 15070 | 15070 | 15070 | 15070 | 60 |
| 452 | 20240523 | 123300 | 4581024560 | 15070 | 15080 | 15080 | 15060 | 902 |
| 453 | 20240523 | 123200 | 4567426880 | 15080 | 15080 | 15080 | 15080 | 181 |
| 454 | 20240523 | 123100 | 4564697400 | 15080 | 15090 | 15090 | 15080 | 78 |
| 455 | 20240523 | 123000 | 4563521150 | 15080 | 15090 | 15090 | 15080 | 423 |
| 456 | 20240523 | 122900 | 4557140080 | 15090 | 15090 | 15090 | 15090 | 102 |
| 457 | 20240523 | 122800 | 4555600900 | 15090 | 15080 | 15090 | 15080 | 459 |
| 458 | 20240523 | 122700 | 4548675600 | 15080 | 15090 | 15090 | 15080 | 52 |
| 459 | 20240523 | 122600 | 4547891430 | 15080 | 15090 | 15100 | 15080 | 47 |
| 460 | 20240523 | 122500 | 4547182150 | 15090 | 15090 | 15100 | 15090 | 165 |
| 461 | 20240523 | 122400 | 4544692110 | 15090 | 15120 | 15120 | 15090 | 964 |
| 462 | 20240523 | 122300 | 4530129720 | 15120 | 15130 | 15130 | 15110 | 920 |
| 463 | 20240523 | 122200 | 4516218740 | 15130 | 15110 | 15130 | 15110 | 1756 |
| 464 | 20240523 | 122100 | 4489656630 | 15110 | 15040 | 15120 | 15040 | 19630 |
| 465 | 20240523 | 122000 | 4193321410 | 15040 | 15030 | 15070 | 15030 | 3867 |
| 466 | 20240523 | 121900 | 4135138280 | 15030 | 15020 | 15030 | 15020 | 44 |
| 467 | 20240523 | 121800 | 4134477360 | 15030 | 15020 | 15030 | 15020 | 82 |
| 468 | 20240523 | 121700 | 4133245650 | 15020 | 15010 | 15020 | 15010 | 874 |
| 469 | 20240523 | 121600 | 4120120180 | 15000 | 15010 | 15010 | 15000 | 8 |
| 470 | 20240523 | 121500 | 4120000120 | 15000 | 15020 | 15020 | 15000 | 8 |
| 471 | 20240523 | 121400 | 4119880030 | 15010 | 15020 | 15020 | 15010 | 579 |
| 472 | 20240523 | 121300 | 4111183470 | 15010 | 14990 | 15010 | 14990 | 99 |
| 473 | 20240523 | 121200 | 4109699420 | 15000 | 15010 | 15020 | 15000 | 5170 |
| 474 | 20240523 | 121100 | 4032147560 | 15020 | 15020 | 15020 | 15020 | 64 |
| 475 | 20240523 | 121000 | 4031186280 | 15010 | 15010 | 15020 | 15010 | 392 |
| 476 | 20240523 | 120900 | 4025302310 | 15010 | 15010 | 15010 | 15010 | 186 |
| 477 | 20240523 | 120800 | 4022510450 | 15010 | 15000 | 15010 | 15000 | 19 |
| 478 | 20240523 | 120700 | 4022225440 | 15010 | 15010 | 15020 | 15010 | 659 |
| 479 | 20240523 | 120600 | 4012330750 | 15010 | 15000 | 15010 | 15000 | 132 |
| 480 | 20240523 | 120500 | 4010350630 | 15000 | 15010 | 15010 | 15000 | 2846 |
| 481 | 20240523 | 120400 | 3967655130 | 15010 | 15010 | 15010 | 15000 | 259 |
| 482 | 20240523 | 120300 | 3963769560 | 15010 | 15010 | 15010 | 15010 | 627 |
| 483 | 20240523 | 120200 | 3954358290 | 15010 | 15020 | 15020 | 15010 | 500 |
| 484 | 20240523 | 120100 | 3946850370 | 15040 | 15020 | 15040 | 15020 | 1079 |
| 485 | 20240523 | 120000 | 3930630130 | 15020 | 15020 | 15030 | 15020 | 72 |
| 486 | 20240523 | 115900 | 3929548490 | 15030 | 15030 | 15030 | 15030 | 33 |
| 487 | 20240523 | 115800 | 3929052500 | 15030 | 15010 | 15030 | 15010 | 1234 |
| 488 | 20240523 | 115700 | 3910516840 | 15010 | 15020 | 15020 | 15010 | 83 |
| 489 | 20240523 | 115600 | 3909270710 | 15020 | 15020 | 15020 | 15020 | 345 |
| 490 | 20240523 | 115500 | 3904088810 | 15030 | 15030 | 15030 | 15030 | 13 |
| 491 | 20240523 | 115400 | 3903893420 | 15030 | 15040 | 15040 | 15030 | 376 |
| 492 | 20240523 | 115300 | 3898242130 | 15030 | 15030 | 15040 | 15030 | 740 |
| 493 | 20240523 | 115200 | 3887119870 | 15030 | 15020 | 15040 | 15020 | 518 |
| 494 | 20240523 | 115100 | 3879336000 | 15020 | 15020 | 15020 | 15020 | 226 |
| 495 | 20240523 | 115000 | 3875941480 | 15010 | 15010 | 15010 | 15010 | 223 |
| 496 | 20240523 | 114900 | 3872594250 | 15010 | 15020 | 15020 | 15010 | 3 |
| 497 | 20240523 | 114800 | 3872549200 | 15020 | 15020 | 15020 | 15020 | 8 |
| 498 | 20240523 | 114700 | 3872429040 | 15010 | 15020 | 15020 | 15010 | 25 |
| 499 | 20240523 | 114600 | 3872053560 | 15020 | 14990 | 15030 | 14990 | 2159 |
| 500 | 20240523 | 114500 | 3839662620 | 14980 | 14980 | 14990 | 14980 | 656 |
| 501 | 20240523 | 114400 | 3829834280 | 14990 | 15000 | 15000 | 14990 | 1039 |
| 502 | 20240523 | 114300 | 3814254750 | 15000 | 15000 | 15010 | 15000 | 325 |
| 503 | 20240523 | 114200 | 3809379730 | 15000 | 15000 | 15000 | 15000 | 80 |
| 504 | 20240523 | 114100 | 3808179730 | 15000 | 15000 | 15000 | 15000 | 160 |
| 505 | 20240523 | 114000 | 3805779730 | 15000 | 15010 | 15020 | 15000 | 168 |
| 506 | 20240523 | 113900 | 3803258440 | 15000 | 15000 | 15000 | 14990 | 784 |
| 507 | 20240523 | 113800 | 3791498460 | 14980 | 15000 | 15000 | 14970 | 3965 |
| 508 | 20240523 | 113700 | 3732098970 | 14990 | 15020 | 15020 | 14990 | 2469 |
| 509 | 20240523 | 113600 | 3695053980 | 15020 | 15020 | 15020 | 15020 | 255 |
| 510 | 20240523 | 113500 | 3691223880 | 15030 | 15030 | 15030 | 15030 | 75 |
| 511 | 20240523 | 113400 | 3690096630 | 15030 | 15030 | 15040 | 15030 | 284 |
| 512 | 20240523 | 113300 | 3685828040 | 15030 | 15040 | 15040 | 15030 | 79 |
| 513 | 20240523 | 113200 | 3684640650 | 15040 | 15040 | 15040 | 15040 | 28 |
| 514 | 20240523 | 113100 | 3684219530 | 15040 | 15030 | 15040 | 15030 | 68 |
| 515 | 20240523 | 113000 | 3683197480 | 15030 | 15030 | 15030 | 15030 | 380 |
| 516 | 20240523 | 112900 | 3677486080 | 15030 | 15030 | 15030 | 15020 | 33 |
| 517 | 20240523 | 112800 | 3676990400 | 15030 | 15030 | 15030 | 15020 | 345 |
| 518 | 20240523 | 112700 | 3671805070 | 15040 | 15030 | 15040 | 15030 | 135 |
| 519 | 20240523 | 112600 | 3669774910 | 15030 | 15040 | 15040 | 15030 | 107 |
| 520 | 20240523 | 112500 | 3668166480 | 15040 | 15030 | 15040 | 15020 | 33 |
| 521 | 20240523 | 112400 | 3667670500 | 15030 | 15020 | 15030 | 15020 | 1450 |
| 522 | 20240523 | 112300 | 3645878040 | 15020 | 15020 | 15020 | 15020 | 260 |
| 523 | 20240523 | 112200 | 3641972840 | 15020 | 15010 | 15020 | 15010 | 803 |
| 524 | 20240523 | 112100 | 3629913700 | 15010 | 15010 | 15010 | 15000 | 222 |
| 525 | 20240523 | 112000 | 3626581980 | 15010 | 15020 | 15020 | 15010 | 280 |
| 526 | 20240523 | 111900 | 3622379170 | 15020 | 15010 | 15020 | 15010 | 143 |
| 527 | 20240523 | 111800 | 3620232730 | 15020 | 15030 | 15030 | 15010 | 638 |
| 528 | 20240523 | 111700 | 3610650410 | 15020 | 15020 | 15020 | 15020 | 154 |
| 529 | 20240523 | 111600 | 3608337330 | 15010 | 15020 | 15020 | 15010 | 37 |
| 530 | 20240523 | 111500 | 3607781640 | 15020 | 15030 | 15030 | 15020 | 332 |
| 531 | 20240523 | 111400 | 3602794410 | 15030 | 15040 | 15040 | 15030 | 415 |
| 532 | 20240523 | 111300 | 3596556950 | 15040 | 15040 | 15040 | 15030 | 31 |
| 533 | 20240523 | 111200 | 3596090730 | 15040 | 15050 | 15050 | 15040 | 304 |
| 534 | 20240523 | 111100 | 3591517470 | 15050 | 15060 | 15060 | 15050 | 88 |
| 535 | 20240523 | 111000 | 3590193060 | 15060 | 15050 | 15060 | 15050 | 24 |
| 536 | 20240523 | 110900 | 3589831740 | 15050 | 15050 | 15050 | 15050 | 50 |
| 537 | 20240523 | 110800 | 3589079240 | 15050 | 15060 | 15060 | 15050 | 337 |
| 538 | 20240523 | 110700 | 3584005360 | 15060 | 15050 | 15060 | 15050 | 541 |
| 539 | 20240523 | 110600 | 3575858890 | 15050 | 15060 | 15060 | 15050 | 700 |
| 540 | 20240523 | 110500 | 3565319240 | 15060 | 15040 | 15060 | 15040 | 915 |
| 541 | 20240523 | 110400 | 3551549610 | 15050 | 15040 | 15050 | 15020 | 149 |
| 542 | 20240523 | 110300 | 3549308590 | 15020 | 15040 | 15050 | 15020 | 1846 |
| 543 | 20240523 | 110200 | 3521571870 | 15040 | 15040 | 15040 | 15040 | 56 |
| 544 | 20240523 | 110100 | 3520729630 | 15040 | 15040 | 15040 | 15040 | 2 |
| 545 | 20240523 | 110000 | 3520699550 | 15040 | 15050 | 15050 | 15040 | 44 |
| 546 | 20240523 | 105900 | 3520037470 | 15050 | 15040 | 15050 | 15040 | 71 |
| 547 | 20240523 | 105800 | 3518969290 | 15040 | 15040 | 15050 | 15040 | 48 |
| 548 | 20240523 | 105700 | 3518247360 | 15040 | 15030 | 15040 | 15030 | 1396 |
| 549 | 20240523 | 105600 | 3497254540 | 15030 | 15030 | 15030 | 15030 | 453 |
| 550 | 20240523 | 105500 | 3490445950 | 15030 | 15020 | 15030 | 15020 | 547 |
| 551 | 20240523 | 105400 | 3482224550 | 15030 | 15020 | 15030 | 15020 | 371 |
| 552 | 20240523 | 105300 | 3476648470 | 15020 | 15020 | 15020 | 15020 | 78 |
| 553 | 20240523 | 105200 | 3475476910 | 15030 | 15030 | 15030 | 15020 | 115 |
| 554 | 20240523 | 105100 | 3473748480 | 15030 | 15030 | 15030 | 15020 | 404 |
| 555 | 20240523 | 105000 | 3467676970 | 15030 | 15030 | 15030 | 15020 | 196 |
| 556 | 20240523 | 104900 | 3464732090 | 15020 | 15030 | 15030 | 15010 | 789 |
| 557 | 20240523 | 104800 | 3452886270 | 15020 | 14990 | 15020 | 14990 | 1309 |
| 558 | 20240523 | 104700 | 3433241950 | 15000 | 15010 | 15010 | 14980 | 1891 |
| 559 | 20240523 | 104600 | 3404905990 | 15000 | 15010 | 15010 | 15000 | 766 |
| 560 | 20240523 | 104500 | 3393415940 | 14990 | 15000 | 15010 | 14980 | 2608 |
| 561 | 20240523 | 104400 | 3354334250 | 15000 | 15020 | 15020 | 14990 | 4562 |
| 562 | 20240523 | 104300 | 3285930180 | 15010 | 15050 | 15050 | 15010 | 2037 |
| 563 | 20240523 | 104200 | 3255329150 | 15060 | 15040 | 15060 | 15040 | 785 |
| 564 | 20240523 | 104100 | 3243514020 | 15050 | 15050 | 15050 | 15050 | 415 |
| 565 | 20240523 | 104000 | 3237268270 | 15050 | 15060 | 15060 | 15050 | 733 |
| 566 | 20240523 | 103900 | 3226235320 | 15050 | 15050 | 15050 | 15050 | 476 |
| 567 | 20240523 | 103800 | 3219071520 | 15040 | 15020 | 15040 | 15020 | 1460 |
| 568 | 20240523 | 103700 | 3197131210 | 15020 | 15020 | 15020 | 15000 | 1009 |
| 569 | 20240523 | 103600 | 3181996130 | 15010 | 14990 | 15010 | 14990 | 4085 |
| 570 | 20240523 | 103500 | 3120717810 | 14990 | 14990 | 14990 | 14990 | 870 |
| 571 | 20240523 | 103400 | 3107676510 | 15000 | 14990 | 15000 | 14990 | 39 |
| 572 | 20240523 | 103300 | 3107091590 | 14990 | 14990 | 15000 | 14990 | 444 |
| 573 | 20240523 | 103200 | 3100435800 | 15000 | 14970 | 15000 | 14970 | 1483 |
| 574 | 20240523 | 103100 | 3078225620 | 14980 | 14980 | 14980 | 14970 | 958 |
| 575 | 20240523 | 103000 | 3063883210 | 14980 | 14980 | 14980 | 14970 | 1022 |
| 576 | 20240523 | 102900 | 3048573810 | 14990 | 15010 | 15020 | 14980 | 5007 |
| 577 | 20240523 | 102800 | 2973472750 | 15010 | 15020 | 15020 | 15010 | 547 |
| 578 | 20240523 | 102700 | 2965262260 | 15020 | 15030 | 15030 | 15020 | 230 |
| 579 | 20240523 | 102600 | 2961807560 | 15020 | 15050 | 15050 | 15020 | 473 |
| 580 | 20240523 | 102500 | 2954699330 | 15050 | 15020 | 15050 | 15020 | 46 |
| 581 | 20240523 | 102400 | 2954007380 | 15020 | 15020 | 15020 | 15020 | 17 |
| 582 | 20240523 | 102300 | 2953752040 | 15020 | 15020 | 15020 | 15010 | 1145 |
| 583 | 20240523 | 102200 | 2936559240 | 15020 | 15040 | 15040 | 15020 | 1034 |
| 584 | 20240523 | 102100 | 2921017210 | 15050 | 15060 | 15060 | 15050 | 676 |
| 585 | 20240523 | 102000 | 2910843200 | 15060 | 15070 | 15070 | 15050 | 698 |
| 586 | 20240523 | 101900 | 2900332040 | 15060 | 15070 | 15070 | 15060 | 407 |
| 587 | 20240523 | 101800 | 2894199140 | 15070 | 15060 | 15070 | 15050 | 153 |
| 588 | 20240523 | 101700 | 2891894780 | 15060 | 15060 | 15060 | 15060 | 196 |
| 589 | 20240523 | 101600 | 2888943020 | 15060 | 15070 | 15070 | 15060 | 80 |
| 590 | 20240523 | 101500 | 2887738020 | 15070 | 15060 | 15070 | 15060 | 205 |
| 591 | 20240523 | 101400 | 2884650670 | 15060 | 15060 | 15070 | 15060 | 155 |
| 592 | 20240523 | 101300 | 2882316350 | 15060 | 15060 | 15060 | 15060 | 627 |
| 593 | 20240523 | 101200 | 2872873730 | 15060 | 15060 | 15060 | 15060 | 89 |
| 594 | 20240523 | 101100 | 2871533390 | 15070 | 15070 | 15080 | 15070 | 220 |
| 595 | 20240523 | 101000 | 2868217980 | 15080 | 15070 | 15080 | 15060 | 1077 |
| 596 | 20240523 | 100900 | 2851985330 | 15060 | 15060 | 15070 | 15060 | 380 |
| 597 | 20240523 | 100800 | 2846259930 | 15070 | 15070 | 15070 | 15060 | 33 |
| 598 | 20240523 | 100700 | 2845762850 | 15060 | 15060 | 15060 | 15060 | 122 |
| 599 | 20240523 | 100600 | 2843925530 | 15060 | 15070 | 15070 | 15060 | 213 |
| 600 | 20240523 | 100500 | 2840717150 | 15070 | 15050 | 15070 | 15050 | 805 |
| 601 | 20240523 | 100400 | 2828599830 | 15050 | 15060 | 15060 | 15040 | 195 |
| 602 | 20240523 | 100300 | 2825665650 | 15050 | 15060 | 15060 | 15050 | 234 |
| 603 | 20240523 | 100200 | 2822143840 | 15060 | 15060 | 15060 | 15050 | 65 |
| 604 | 20240523 | 100100 | 2821165440 | 15060 | 15070 | 15070 | 15050 | 1272 |
| 605 | 20240523 | 100000 | 2802007270 | 15070 | 15060 | 15070 | 15060 | 201 |
| 606 | 20240523 | 095900 | 2798980200 | 15060 | 15050 | 15070 | 15050 | 314 |
| 607 | 20240523 | 095800 | 2794251590 | 15050 | 15040 | 15050 | 15040 | 383 |
| 608 | 20240523 | 095700 | 2788489940 | 15030 | 15040 | 15040 | 15030 | 509 |
| 609 | 20240523 | 095600 | 2780834590 | 15020 | 15030 | 15030 | 15020 | 355 |
| 610 | 20240523 | 095500 | 2775499460 | 15020 | 15000 | 15030 | 15000 | 1956 |
| 611 | 20240523 | 095400 | 2746122440 | 15000 | 15010 | 15020 | 15000 | 481 |
| 612 | 20240523 | 095300 | 2738904710 | 15020 | 15020 | 15020 | 15020 | 6 |
| 613 | 20240523 | 095200 | 2738814590 | 15000 | 15020 | 15030 | 14970 | 1052 |
| 614 | 20240523 | 095100 | 2723022730 | 15020 | 15040 | 15060 | 14960 | 3744 |
| 615 | 20240523 | 095000 | 2666810890 | 15030 | 15040 | 15040 | 15020 | 563 |
| 616 | 20240523 | 094900 | 2658346040 | 15040 | 15040 | 15040 | 15040 | 37 |
| 617 | 20240523 | 094800 | 2657789560 | 15040 | 15040 | 15050 | 15040 | 349 |
| 618 | 20240523 | 094700 | 2652537260 | 15050 | 15030 | 15050 | 15020 | 276 |
| 619 | 20240523 | 094600 | 2648388580 | 15030 | 14990 | 15030 | 14990 | 4755 |
| 620 | 20240523 | 094500 | 2577049300 | 14990 | 15010 | 15010 | 14960 | 5169 |
| 621 | 20240523 | 094400 | 2499607870 | 15000 | 15020 | 15020 | 15000 | 1817 |
| 622 | 20240523 | 094300 | 2472345980 | 15020 | 15030 | 15030 | 15010 | 515 |
| 623 | 20240523 | 094200 | 2464612320 | 15030 | 15050 | 15050 | 15030 | 853 |
| 624 | 20240523 | 094100 | 2451789320 | 15050 | 15070 | 15070 | 15050 | 801 |
| 625 | 20240523 | 094000 | 2439730020 | 15070 | 15070 | 15070 | 15070 | 39 |
| 626 | 20240523 | 093900 | 2439142290 | 15060 | 15070 | 15070 | 15060 | 425 |
| 627 | 20240523 | 093800 | 2432741670 | 15060 | 15070 | 15080 | 15060 | 275 |
| 628 | 20240523 | 093700 | 2428599040 | 15070 | 15080 | 15090 | 15070 | 1247 |
| 629 | 20240523 | 093600 | 2409802920 | 15090 | 15100 | 15100 | 15080 | 796 |
| 630 | 20240523 | 093500 | 2397791010 | 15110 | 15100 | 15110 | 15100 | 625 |
| 631 | 20240523 | 093400 | 2388352150 | 15090 | 15080 | 15090 | 15080 | 491 |
| 632 | 20240523 | 093300 | 2380944600 | 15080 | 15100 | 15100 | 15070 | 1841 |
| 633 | 20240523 | 093200 | 2353177410 | 15100 | 15110 | 15120 | 15100 | 893 |
| 634 | 20240523 | 093100 | 2339688990 | 15120 | 15110 | 15130 | 15110 | 946 |
| 635 | 20240523 | 093000 | 2325383590 | 15120 | 15110 | 15120 | 15100 | 916 |
| 636 | 20240523 | 092900 | 2311542960 | 15110 | 15050 | 15130 | 15050 | 6183 |
| 637 | 20240523 | 092800 | 2218261290 | 15050 | 15050 | 15060 | 15050 | 597 |
| 638 | 20240523 | 092700 | 2209274280 | 15050 | 15050 | 15060 | 15030 | 1217 |
| 639 | 20240523 | 092600 | 2190958340 | 15030 | 14990 | 15040 | 14990 | 6306 |
| 640 | 20240523 | 092500 | 2096299970 | 15000 | 15010 | 15020 | 14980 | 1527 |
| 641 | 20240523 | 092400 | 2073391590 | 15000 | 14980 | 15000 | 14970 | 2902 |
| 642 | 20240523 | 092300 | 2029882180 | 14970 | 14990 | 14990 | 14960 | 1247 |
| 643 | 20240523 | 092200 | 2011215910 | 14990 | 14970 | 14990 | 14960 | 1211 |
| 644 | 20240523 | 092100 | 1993081540 | 14960 | 14960 | 14970 | 14940 | 2990 |
| 645 | 20240523 | 092000 | 1948353170 | 14960 | 14950 | 14970 | 14930 | 4256 |
| 646 | 20240523 | 091900 | 1884718260 | 14950 | 14920 | 14970 | 14910 | 1106 |
| 647 | 20240523 | 091800 | 1868199040 | 14920 | 14900 | 14930 | 14900 | 1141 |
| 648 | 20240523 | 091700 | 1851178160 | 14900 | 14890 | 14910 | 14870 | 1001 |
| 649 | 20240523 | 091600 | 1836259840 | 14870 | 14920 | 14920 | 14870 | 3448 |
| 650 | 20240523 | 091500 | 1784906940 | 14910 | 14870 | 14920 | 14870 | 2035 |
| 651 | 20240523 | 091400 | 1754571560 | 14870 | 14860 | 14870 | 14860 | 1036 |
| 652 | 20240523 | 091300 | 1739172690 | 14860 | 14870 | 14890 | 14850 | 2388 |
| 653 | 20240523 | 091200 | 1703679880 | 14870 | 14810 | 14870 | 14790 | 4562 |
| 654 | 20240523 | 091100 | 1636056820 | 14810 | 14820 | 14830 | 14760 | 15964 |
| 655 | 20240523 | 091000 | 1399973360 | 14830 | 14810 | 14840 | 14800 | 3013 |
| 656 | 20240523 | 090900 | 1355314440 | 14820 | 14870 | 14870 | 14790 | 13499 |
| 657 | 20240523 | 090800 | 1155362070 | 14870 | 15010 | 15010 | 14850 | 24229 |
| 658 | 20240523 | 090700 | 793371950 | 15010 | 15030 | 15030 | 15000 | 9527 |
| 659 | 20240523 | 090600 | 650364220 | 15030 | 15050 | 15050 | 15030 | 1295 |
| 660 | 20240523 | 090500 | 630894750 | 15050 | 15070 | 15080 | 15030 | 15321 |
| 661 | 20240523 | 090400 | 400258070 | 15070 | 15120 | 15130 | 15060 | 10787 |
| 662 | 20240523 | 090300 | 237487710 | 15130 | 15120 | 15140 | 15120 | 429 |
| 663 | 20240523 | 090200 | 230995990 | 15120 | 15130 | 15130 | 15110 | 649 |
| 664 | 20240523 | 090100 | 221182960 | 15130 | 15150 | 15150 | 15110 | 4472 |
| 665 | 20240523 | 090000 | 153528330 | 15150 | 15120 | 15210 | 15120 | 10149 |