36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 3 | 20240603 | 200700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240603 | 200600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240603 | 200500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240603 | 200400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240603 | 200300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240603 | 200200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240603 | 200100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240603 | 200000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240603 | 195900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240603 | 195800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240603 | 195700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240603 | 195600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240603 | 195500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240603 | 195400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240603 | 195300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240603 | 195200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240603 | 195100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240603 | 195000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240603 | 194900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240603 | 194800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240603 | 194700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240603 | 194600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240603 | 194500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240603 | 194400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240603 | 194300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240603 | 194200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240603 | 194100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240603 | 194000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240603 | 193900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240603 | 193800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 33 | 20240603 | 193700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240603 | 193600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240603 | 193500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240603 | 193400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240603 | 193300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240603 | 193200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240603 | 193100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240603 | 193000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240603 | 192900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240603 | 192800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240603 | 192700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240603 | 192600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240603 | 192500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240603 | 192400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240603 | 192300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240603 | 192200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240603 | 192100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240603 | 192000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240603 | 191900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240603 | 191800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240603 | 191700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240603 | 191600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240603 | 191500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240603 | 191400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240603 | 191300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240603 | 191200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240603 | 191100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240603 | 191000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240603 | 190900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240603 | 190800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 63 | 20240603 | 190700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240603 | 190600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240603 | 190500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240603 | 190400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240603 | 190300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240603 | 190200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240603 | 190100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240603 | 190000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240603 | 185900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240603 | 185800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240603 | 185700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240603 | 185600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240603 | 185500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240603 | 185400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240603 | 185300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240603 | 185200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240603 | 185100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240603 | 185000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240603 | 184900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240603 | 184800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240603 | 184700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240603 | 184600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240603 | 184500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240603 | 184400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240603 | 184300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240603 | 184200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240603 | 184100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240603 | 184000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240603 | 183900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240603 | 183800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 93 | 20240603 | 183700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240603 | 183600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240603 | 183500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240603 | 183400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240603 | 183300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240603 | 183200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240603 | 183100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240603 | 183000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240603 | 182900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240603 | 182800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240603 | 182700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240603 | 182600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240603 | 182500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240603 | 182400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240603 | 182300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240603 | 182200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240603 | 182100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240603 | 182000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240603 | 181900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240603 | 181800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240603 | 181700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240603 | 181600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240603 | 181500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240603 | 181400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240603 | 181300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240603 | 181200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240603 | 181100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240603 | 181000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240603 | 180900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240603 | 180800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 123 | 20240603 | 180700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240603 | 180600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240603 | 180500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240603 | 180400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240603 | 180300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240603 | 180200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240603 | 180100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240603 | 180000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240603 | 175900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240603 | 175800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240603 | 175700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240603 | 175600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240603 | 175500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240603 | 175400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240603 | 175300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240603 | 175200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240603 | 175100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240603 | 175000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240603 | 174900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240603 | 174800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240603 | 174700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240603 | 174600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240603 | 174500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240603 | 174400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240603 | 174300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240603 | 174200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240603 | 174100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240603 | 174000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240603 | 173900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240603 | 173800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 153 | 20240603 | 173700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240603 | 173600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240603 | 173500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240603 | 173400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240603 | 173300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240603 | 173200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240603 | 173100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240603 | 173000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240603 | 172900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240603 | 172800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240603 | 172700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240603 | 172600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240603 | 172500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240603 | 172400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240603 | 172300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240603 | 172200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240603 | 172100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240603 | 172000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240603 | 171900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240603 | 171800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240603 | 171700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240603 | 171600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240603 | 171500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240603 | 171400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240603 | 171300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240603 | 171200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240603 | 171100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240603 | 171000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240603 | 170900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240603 | 170800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 183 | 20240603 | 170700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240603 | 170600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240603 | 170500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240603 | 170400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240603 | 170300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240603 | 170200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240603 | 170100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240603 | 170000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240603 | 165900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240603 | 165800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240603 | 165700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240603 | 165600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240603 | 165500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240603 | 165400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240603 | 165300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240603 | 165200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240603 | 165100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240603 | 165000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240603 | 164900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240603 | 164800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240603 | 164700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240603 | 164600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240603 | 164500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240603 | 164400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240603 | 164300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240603 | 164200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240603 | 164100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240603 | 164000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240603 | 163900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240603 | 163800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 213 | 20240603 | 163700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240603 | 163600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240603 | 163500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240603 | 163400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240603 | 163300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240603 | 163200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240603 | 163100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240603 | 163000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240603 | 162900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240603 | 162800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240603 | 162700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240603 | 162600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240603 | 162500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240603 | 162400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240603 | 162300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240603 | 162200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240603 | 162100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240603 | 162000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240603 | 161900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240603 | 161800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240603 | 161700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240603 | 161600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240603 | 161500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240603 | 161400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240603 | 161300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240603 | 161200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240603 | 161100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240603 | 161000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240603 | 160900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240603 | 160800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 243 | 20240603 | 160700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240603 | 160600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240603 | 160500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240603 | 160400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240603 | 160300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240603 | 160200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240603 | 160100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240603 | 160000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240603 | 155900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240603 | 155800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240603 | 155700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240603 | 155600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240603 | 155500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240603 | 155400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240603 | 155300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240603 | 155200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240603 | 155100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240603 | 155000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240603 | 154900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240603 | 154800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240603 | 154700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240603 | 154600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240603 | 154500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240603 | 154400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240603 | 154300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240603 | 154200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240603 | 154100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240603 | 154000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240603 | 153900 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240603 | 153800 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 273 | 20240603 | 153700 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240603 | 153600 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240603 | 153500 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240603 | 153400 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240603 | 153300 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240603 | 153200 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240603 | 153100 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240603 | 153000 | 8194051560 | 13820 | 13820 | 13820 | 13820 | 19345 |
| 281 | 20240603 | 152900 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 282 | 20240603 | 152800 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 283 | 20240603 | 152700 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 284 | 20240603 | 152600 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 285 | 20240603 | 152500 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 286 | 20240603 | 152400 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 287 | 20240603 | 152300 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 288 | 20240603 | 152200 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 289 | 20240603 | 152100 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 290 | 20240603 | 152000 | 7926703660 | 13790 | 13790 | 13790 | 13790 | 0 |
| 291 | 20240603 | 151900 | 7926703660 | 13790 | 13810 | 13830 | 13790 | 3619 |
| 292 | 20240603 | 151800 | 7876732260 | 13820 | 13820 | 13820 | 13800 | 3726 |
| 293 | 20240603 | 151700 | 7825277510 | 13820 | 13830 | 13830 | 13810 | 793 |
| 294 | 20240603 | 151600 | 7814318390 | 13830 | 13830 | 13830 | 13810 | 1438 |
| 295 | 20240603 | 151500 | 7794452020 | 13820 | 13830 | 13830 | 13820 | 2534 |
| 296 | 20240603 | 151400 | 7759425410 | 13830 | 13830 | 13830 | 13820 | 197 |
| 297 | 20240603 | 151300 | 7756702400 | 13830 | 13830 | 13830 | 13830 | 520 |
| 298 | 20240603 | 151200 | 7749510800 | 13830 | 13820 | 13830 | 13820 | 220 |
| 299 | 20240603 | 151100 | 7746469200 | 13820 | 13800 | 13820 | 13800 | 1468 |
| 300 | 20240603 | 151000 | 7726196850 | 13800 | 13840 | 13840 | 13800 | 5070 |
| 301 | 20240603 | 150900 | 7656164070 | 13840 | 13840 | 13840 | 13840 | 40 |
| 302 | 20240603 | 150800 | 7655610470 | 13830 | 13830 | 13830 | 13830 | 233 |
| 303 | 20240603 | 150700 | 7652388080 | 13820 | 13820 | 13820 | 13810 | 694 |
| 304 | 20240603 | 150600 | 7642797200 | 13810 | 13840 | 13840 | 13810 | 5294 |
| 305 | 20240603 | 150500 | 7569642960 | 13840 | 13840 | 13840 | 13830 | 1873 |
| 306 | 20240603 | 150400 | 7543739320 | 13820 | 13830 | 13830 | 13820 | 1205 |
| 307 | 20240603 | 150300 | 7527080170 | 13830 | 13830 | 13830 | 13830 | 386 |
| 308 | 20240603 | 150200 | 7521741790 | 13830 | 13830 | 13830 | 13820 | 1741 |
| 309 | 20240603 | 150100 | 7497663770 | 13830 | 13830 | 13830 | 13830 | 23 |
| 310 | 20240603 | 150000 | 7497345680 | 13830 | 13830 | 13840 | 13830 | 392 |
| 311 | 20240603 | 145900 | 7491924290 | 13840 | 13830 | 13840 | 13830 | 551 |
| 312 | 20240603 | 145800 | 7484303840 | 13830 | 13840 | 13840 | 13820 | 1680 |
| 313 | 20240603 | 145700 | 7461073230 | 13840 | 13830 | 13840 | 13830 | 11 |
| 314 | 20240603 | 145600 | 7460921040 | 13830 | 13830 | 13830 | 13820 | 1335 |
| 315 | 20240603 | 145500 | 7442458780 | 13830 | 13830 | 13830 | 13830 | 327 |
| 316 | 20240603 | 145400 | 7437936370 | 13830 | 13830 | 13830 | 13830 | 53 |
| 317 | 20240603 | 145300 | 7437203380 | 13830 | 13830 | 13830 | 13830 | 274 |
| 318 | 20240603 | 145200 | 7433413960 | 13830 | 13840 | 13840 | 13830 | 778 |
| 319 | 20240603 | 145100 | 7422653670 | 13840 | 13840 | 13840 | 13840 | 112 |
| 320 | 20240603 | 145000 | 7421103590 | 13840 | 13830 | 13860 | 13830 | 1756 |
| 321 | 20240603 | 144900 | 7396795240 | 13830 | 13820 | 13830 | 13820 | 1203 |
| 322 | 20240603 | 144800 | 7380157880 | 13820 | 13830 | 13830 | 13820 | 51 |
| 323 | 20240603 | 144700 | 7379453050 | 13810 | 13810 | 13820 | 13810 | 1317 |
| 324 | 20240603 | 144600 | 7361254070 | 13820 | 13830 | 13830 | 13820 | 4091 |
| 325 | 20240603 | 144500 | 7304697510 | 13830 | 13840 | 13840 | 13830 | 222 |
| 326 | 20240603 | 144400 | 7301625430 | 13840 | 13840 | 13840 | 13840 | 1660 |
| 327 | 20240603 | 144300 | 7278651030 | 13840 | 13840 | 13850 | 13840 | 1255 |
| 328 | 20240603 | 144200 | 7261281720 | 13850 | 13860 | 13860 | 13850 | 2374 |
| 329 | 20240603 | 144100 | 7228401070 | 13860 | 13860 | 13860 | 13850 | 417 |
| 330 | 20240603 | 144000 | 7222623030 | 13860 | 13860 | 13860 | 13860 | 147 |
| 331 | 20240603 | 143900 | 7220585610 | 13860 | 13870 | 13870 | 13860 | 174 |
| 332 | 20240603 | 143800 | 7218173960 | 13870 | 13870 | 13870 | 13860 | 160 |
| 333 | 20240603 | 143700 | 7215954840 | 13870 | 13870 | 13870 | 13860 | 1953 |
| 334 | 20240603 | 143600 | 7188885370 | 13870 | 13870 | 13870 | 13860 | 243 |
| 335 | 20240603 | 143500 | 7185515960 | 13870 | 13870 | 13870 | 13860 | 390 |
| 336 | 20240603 | 143400 | 7180106670 | 13870 | 13870 | 13870 | 13870 | 80 |
| 337 | 20240603 | 143300 | 7178997070 | 13870 | 13870 | 13870 | 13860 | 503 |
| 338 | 20240603 | 143200 | 7172022970 | 13870 | 13870 | 13870 | 13870 | 96 |
| 339 | 20240603 | 143100 | 7170691450 | 13870 | 13870 | 13870 | 13860 | 264 |
| 340 | 20240603 | 143000 | 7167030760 | 13860 | 13860 | 13860 | 13860 | 348 |
| 341 | 20240603 | 142900 | 7162207480 | 13860 | 13860 | 13860 | 13860 | 534 |
| 342 | 20240603 | 142800 | 7154806240 | 13860 | 13870 | 13870 | 13860 | 501 |
| 343 | 20240603 | 142700 | 7147862370 | 13870 | 13860 | 13870 | 13860 | 237 |
| 344 | 20240603 | 142600 | 7144577450 | 13860 | 13860 | 13860 | 13860 | 961 |
| 345 | 20240603 | 142500 | 7131257990 | 13860 | 13850 | 13860 | 13850 | 32 |
| 346 | 20240603 | 142400 | 7130814730 | 13850 | 13850 | 13860 | 13850 | 1534 |
| 347 | 20240603 | 142300 | 7109567870 | 13850 | 13850 | 13850 | 13850 | 7 |
| 348 | 20240603 | 142200 | 7109470920 | 13850 | 13860 | 13860 | 13840 | 456 |
| 349 | 20240603 | 142100 | 7103152470 | 13840 | 13860 | 13860 | 13840 | 80 |
| 350 | 20240603 | 142000 | 7102043750 | 13850 | 13850 | 13850 | 13850 | 2285 |
| 351 | 20240603 | 141900 | 7070396500 | 13840 | 13830 | 13840 | 13830 | 880 |
| 352 | 20240603 | 141800 | 7058218300 | 13830 | 13830 | 13830 | 13830 | 131 |
| 353 | 20240603 | 141700 | 7056406570 | 13840 | 13840 | 13840 | 13820 | 5897 |
| 354 | 20240603 | 141600 | 6974855540 | 13850 | 13840 | 13850 | 13830 | 1509 |
| 355 | 20240603 | 141500 | 6953972750 | 13840 | 13840 | 13840 | 13840 | 267 |
| 356 | 20240603 | 141400 | 6950277470 | 13840 | 13850 | 13850 | 13840 | 179 |
| 357 | 20240603 | 141300 | 6947800010 | 13850 | 13830 | 13850 | 13830 | 1270 |
| 358 | 20240603 | 141200 | 6930235810 | 13840 | 13840 | 13850 | 13840 | 532 |
| 359 | 20240603 | 141100 | 6922871880 | 13850 | 13850 | 13850 | 13850 | 152 |
| 360 | 20240603 | 141000 | 6920766680 | 13850 | 13840 | 13850 | 13840 | 6 |
| 361 | 20240603 | 140900 | 6920683590 | 13850 | 13850 | 13850 | 13850 | 627 |
| 362 | 20240603 | 140800 | 6911999640 | 13850 | 13860 | 13870 | 13850 | 3373 |
| 363 | 20240603 | 140700 | 6865253010 | 13860 | 13850 | 13860 | 13850 | 577 |
| 364 | 20240603 | 140600 | 6857261550 | 13850 | 13840 | 13850 | 13840 | 757 |
| 365 | 20240603 | 140500 | 6846778500 | 13850 | 13860 | 13860 | 13850 | 2425 |
| 366 | 20240603 | 140400 | 6813192130 | 13860 | 13860 | 13860 | 13860 | 137 |
| 367 | 20240603 | 140300 | 6811293310 | 13860 | 13860 | 13860 | 13860 | 334 |
| 368 | 20240603 | 140200 | 6806664070 | 13860 | 13870 | 13870 | 13860 | 789 |
| 369 | 20240603 | 140100 | 6795728410 | 13870 | 13880 | 13880 | 13870 | 811 |
| 370 | 20240603 | 140000 | 6784479810 | 13880 | 13870 | 13880 | 13870 | 1001 |
| 371 | 20240603 | 135900 | 6770595930 | 13870 | 13880 | 13880 | 13870 | 1210 |
| 372 | 20240603 | 135800 | 6753802100 | 13890 | 13890 | 13890 | 13890 | 813 |
| 373 | 20240603 | 135700 | 6742509530 | 13890 | 13900 | 13900 | 13890 | 1008 |
| 374 | 20240603 | 135600 | 6728498440 | 13900 | 13930 | 13930 | 13900 | 3682 |
| 375 | 20240603 | 135500 | 6677261780 | 13930 | 13930 | 13930 | 13930 | 77 |
| 376 | 20240603 | 135400 | 6676189170 | 13920 | 13930 | 13930 | 13920 | 193 |
| 377 | 20240603 | 135300 | 6673501650 | 13930 | 13930 | 13930 | 13930 | 237 |
| 378 | 20240603 | 135200 | 6670200240 | 13920 | 13930 | 13930 | 13920 | 428 |
| 379 | 20240603 | 135100 | 6664240700 | 13930 | 13930 | 13930 | 13930 | 1910 |
| 380 | 20240603 | 135000 | 6637634400 | 13930 | 13930 | 13930 | 13930 | 33 |
| 381 | 20240603 | 134900 | 6637174710 | 13930 | 13930 | 13930 | 13930 | 556 |
| 382 | 20240603 | 134800 | 6629429630 | 13930 | 13940 | 13940 | 13930 | 107 |
| 383 | 20240603 | 134700 | 6627939100 | 13940 | 13930 | 13940 | 13930 | 410 |
| 384 | 20240603 | 134600 | 6622225800 | 13930 | 13920 | 13930 | 13920 | 1815 |
| 385 | 20240603 | 134500 | 6596943950 | 13930 | 13930 | 13940 | 13930 | 1114 |
| 386 | 20240603 | 134400 | 6581424530 | 13930 | 13940 | 13940 | 13930 | 1465 |
| 387 | 20240603 | 134300 | 6561015030 | 13940 | 13940 | 13940 | 13940 | 1772 |
| 388 | 20240603 | 134200 | 6536313350 | 13940 | 13940 | 13940 | 13930 | 309 |
| 389 | 20240603 | 134100 | 6532008460 | 13940 | 13940 | 13950 | 13940 | 1174 |
| 390 | 20240603 | 134000 | 6515636660 | 13940 | 13950 | 13950 | 13930 | 668 |
| 391 | 20240603 | 133900 | 6506324830 | 13950 | 13940 | 13950 | 13940 | 2295 |
| 392 | 20240603 | 133800 | 6474331210 | 13930 | 13930 | 13930 | 13920 | 1552 |
| 393 | 20240603 | 133700 | 6452711880 | 13920 | 13930 | 13930 | 13920 | 291 |
| 394 | 20240603 | 133600 | 6448661080 | 13920 | 13930 | 13930 | 13920 | 254 |
| 395 | 20240603 | 133500 | 6445125170 | 13920 | 13920 | 13930 | 13920 | 1075 |
| 396 | 20240603 | 133400 | 6430161060 | 13920 | 13920 | 13930 | 13920 | 489 |
| 397 | 20240603 | 133300 | 6423354170 | 13920 | 13920 | 13930 | 13920 | 31 |
| 398 | 20240603 | 133200 | 6422922450 | 13930 | 13920 | 13930 | 13920 | 573 |
| 399 | 20240603 | 133100 | 6414944790 | 13930 | 13930 | 13940 | 13930 | 1387 |
| 400 | 20240603 | 133000 | 6395622410 | 13930 | 13930 | 13940 | 13930 | 2780 |
| 401 | 20240603 | 132900 | 6356889000 | 13920 | 13910 | 13920 | 13910 | 1864 |
| 402 | 20240603 | 132800 | 6330945650 | 13910 | 13910 | 13920 | 13910 | 382 |
| 403 | 20240603 | 132700 | 6325630980 | 13910 | 13920 | 13920 | 13910 | 821 |
| 404 | 20240603 | 132600 | 6314209360 | 13920 | 13910 | 13920 | 13910 | 208 |
| 405 | 20240603 | 132500 | 6311315070 | 13910 | 13920 | 13920 | 13910 | 230 |
| 406 | 20240603 | 132400 | 6308114400 | 13920 | 13910 | 13920 | 13910 | 90 |
| 407 | 20240603 | 132300 | 6306861610 | 13920 | 13920 | 13920 | 13920 | 863 |
| 408 | 20240603 | 132200 | 6294848650 | 13920 | 13920 | 13920 | 13920 | 371 |
| 409 | 20240603 | 132100 | 6289684330 | 13920 | 13910 | 13930 | 13910 | 1024 |
| 410 | 20240603 | 132000 | 6275435710 | 13910 | 13920 | 13920 | 13910 | 222 |
| 411 | 20240603 | 131900 | 6272345480 | 13920 | 13930 | 13930 | 13920 | 948 |
| 412 | 20240603 | 131800 | 6259148610 | 13920 | 13920 | 13930 | 13920 | 704 |
| 413 | 20240603 | 131700 | 6249348290 | 13920 | 13910 | 13920 | 13910 | 4254 |
| 414 | 20240603 | 131600 | 6190157520 | 13910 | 13900 | 13910 | 13900 | 932 |
| 415 | 20240603 | 131500 | 6177202570 | 13900 | 13910 | 13910 | 13900 | 193 |
| 416 | 20240603 | 131400 | 6174518770 | 13900 | 13900 | 13900 | 13900 | 1000 |
| 417 | 20240603 | 131300 | 6160618770 | 13900 | 13920 | 13920 | 13900 | 160 |
| 418 | 20240603 | 131200 | 6158392770 | 13910 | 13920 | 13920 | 13910 | 452 |
| 419 | 20240603 | 131100 | 6152104620 | 13910 | 13910 | 13910 | 13910 | 572 |
| 420 | 20240603 | 131000 | 6144148100 | 13910 | 13910 | 13910 | 13900 | 203 |
| 421 | 20240603 | 130900 | 6141324470 | 13900 | 13900 | 13910 | 13900 | 2370 |
| 422 | 20240603 | 130800 | 6108378130 | 13900 | 13900 | 13900 | 13900 | 265 |
| 423 | 20240603 | 130700 | 6104694630 | 13900 | 13900 | 13900 | 13900 | 62 |
| 424 | 20240603 | 130600 | 6103832830 | 13910 | 13910 | 13910 | 13900 | 545 |
| 425 | 20240603 | 130500 | 6096251930 | 13910 | 13920 | 13920 | 13910 | 501 |
| 426 | 20240603 | 130400 | 6089278060 | 13920 | 13930 | 13930 | 13920 | 1652 |
| 427 | 20240603 | 130300 | 6066274380 | 13930 | 13910 | 13930 | 13910 | 2468 |
| 428 | 20240603 | 130200 | 6031926060 | 13900 | 13900 | 13910 | 13900 | 148 |
| 429 | 20240603 | 130100 | 6029867870 | 13900 | 13890 | 13900 | 13890 | 4792 |
| 430 | 20240603 | 130000 | 5963285800 | 13890 | 13890 | 13890 | 13890 | 107 |
| 431 | 20240603 | 125900 | 5961799570 | 13880 | 13890 | 13890 | 13880 | 533 |
| 432 | 20240603 | 125800 | 5954400530 | 13880 | 13890 | 13890 | 13880 | 239 |
| 433 | 20240603 | 125700 | 5951082220 | 13880 | 13880 | 13880 | 13880 | 1172 |
| 434 | 20240603 | 125600 | 5934814860 | 13880 | 13880 | 13880 | 13880 | 828 |
| 435 | 20240603 | 125500 | 5923322220 | 13880 | 13880 | 13880 | 13870 | 65 |
| 436 | 20240603 | 125400 | 5922420170 | 13880 | 13880 | 13880 | 13870 | 29 |
| 437 | 20240603 | 125300 | 5922017670 | 13880 | 13880 | 13880 | 13880 | 1878 |
| 438 | 20240603 | 125200 | 5895951030 | 13880 | 13880 | 13880 | 13880 | 102 |
| 439 | 20240603 | 125100 | 5894535270 | 13880 | 13880 | 13880 | 13880 | 744 |
| 440 | 20240603 | 125000 | 5884208550 | 13890 | 13890 | 13890 | 13890 | 19 |
| 441 | 20240603 | 124900 | 5883944640 | 13890 | 13890 | 13890 | 13890 | 88 |
| 442 | 20240603 | 124800 | 5882722320 | 13890 | 13890 | 13890 | 13890 | 1710 |
| 443 | 20240603 | 124700 | 5858970420 | 13900 | 13900 | 13900 | 13890 | 406 |
| 444 | 20240603 | 124600 | 5853330790 | 13890 | 13890 | 13890 | 13890 | 25 |
| 445 | 20240603 | 124500 | 5852983540 | 13890 | 13890 | 13900 | 13890 | 518 |
| 446 | 20240603 | 124400 | 5845785060 | 13890 | 13890 | 13890 | 13890 | 12 |
| 447 | 20240603 | 124300 | 5845618380 | 13890 | 13900 | 13900 | 13890 | 257 |
| 448 | 20240603 | 124200 | 5842048300 | 13890 | 13890 | 13900 | 13880 | 2088 |
| 449 | 20240603 | 124100 | 5813030600 | 13890 | 13890 | 13890 | 13880 | 267 |
| 450 | 20240603 | 124000 | 5809322000 | 13880 | 13890 | 13890 | 13880 | 1202 |
| 451 | 20240603 | 123900 | 5792634510 | 13890 | 13890 | 13890 | 13890 | 220 |
| 452 | 20240603 | 123800 | 5789578710 | 13890 | 13890 | 13900 | 13890 | 325 |
| 453 | 20240603 | 123700 | 5785063030 | 13890 | 13900 | 13900 | 13890 | 7 |
| 454 | 20240603 | 123600 | 5784965770 | 13900 | 13880 | 13900 | 13880 | 819 |
| 455 | 20240603 | 123500 | 5773590200 | 13880 | 13880 | 13880 | 13880 | 555 |
| 456 | 20240603 | 123400 | 5765886800 | 13880 | 13890 | 13890 | 13870 | 36 |
| 457 | 20240603 | 123300 | 5765387360 | 13880 | 13890 | 13900 | 13880 | 489 |
| 458 | 20240603 | 123200 | 5758596850 | 13900 | 13900 | 13900 | 13900 | 32 |
| 459 | 20240603 | 123100 | 5758152050 | 13890 | 13900 | 13900 | 13890 | 836 |
| 460 | 20240603 | 123000 | 5746534010 | 13890 | 13890 | 13900 | 13880 | 974 |
| 461 | 20240603 | 122900 | 5733009570 | 13900 | 13910 | 13910 | 13900 | 580 |
| 462 | 20240603 | 122800 | 5724947270 | 13920 | 13920 | 13920 | 13910 | 195 |
| 463 | 20240603 | 122700 | 5722234680 | 13910 | 13920 | 13920 | 13900 | 1088 |
| 464 | 20240603 | 122600 | 5707101280 | 13910 | 13900 | 13910 | 13900 | 1837 |
| 465 | 20240603 | 122500 | 5681557300 | 13900 | 13890 | 13900 | 13890 | 2227 |
| 466 | 20240603 | 122400 | 5650609930 | 13890 | 13900 | 13900 | 13870 | 1240 |
| 467 | 20240603 | 122300 | 5633388930 | 13900 | 13890 | 13900 | 13890 | 507 |
| 468 | 20240603 | 122200 | 5626346660 | 13900 | 13870 | 13900 | 13870 | 14 |
| 469 | 20240603 | 122100 | 5626152210 | 13890 | 13890 | 13890 | 13890 | 1219 |
| 470 | 20240603 | 122000 | 5609220300 | 13890 | 13880 | 13890 | 13870 | 1570 |
| 471 | 20240603 | 121900 | 5587431730 | 13870 | 13870 | 13880 | 13870 | 1134 |
| 472 | 20240603 | 121800 | 5571703050 | 13870 | 13870 | 13870 | 13870 | 737 |
| 473 | 20240603 | 121700 | 5561480860 | 13870 | 13870 | 13880 | 13870 | 189 |
| 474 | 20240603 | 121600 | 5558858750 | 13870 | 13900 | 13900 | 13870 | 2032 |
| 475 | 20240603 | 121500 | 5530651620 | 13890 | 13910 | 13910 | 13890 | 794 |
| 476 | 20240603 | 121400 | 5519614810 | 13910 | 13900 | 13910 | 13900 | 247 |
| 477 | 20240603 | 121300 | 5516179050 | 13900 | 13910 | 13920 | 13900 | 1243 |
| 478 | 20240603 | 121200 | 5498889600 | 13910 | 13920 | 13920 | 13910 | 111 |
| 479 | 20240603 | 121100 | 5497345560 | 13910 | 13890 | 13910 | 13890 | 2955 |
| 480 | 20240603 | 121000 | 5456265680 | 13890 | 13900 | 13900 | 13890 | 215 |
| 481 | 20240603 | 120900 | 5453278480 | 13900 | 13900 | 13910 | 13900 | 1918 |
| 482 | 20240603 | 120800 | 5426617300 | 13890 | 13890 | 13890 | 13890 | 1679 |
| 483 | 20240603 | 120700 | 5403295990 | 13890 | 13890 | 13900 | 13890 | 1757 |
| 484 | 20240603 | 120600 | 5378876700 | 13890 | 13880 | 13890 | 13880 | 1480 |
| 485 | 20240603 | 120500 | 5358319600 | 13890 | 13890 | 13900 | 13890 | 772 |
| 486 | 20240603 | 120400 | 5347594960 | 13890 | 13890 | 13900 | 13880 | 1407 |
| 487 | 20240603 | 120300 | 5328052200 | 13890 | 13890 | 13900 | 13890 | 1236 |
| 488 | 20240603 | 120200 | 5310872670 | 13900 | 13910 | 13910 | 13890 | 399 |
| 489 | 20240603 | 120100 | 5305328390 | 13910 | 13890 | 13910 | 13890 | 3209 |
| 490 | 20240603 | 120000 | 5260733590 | 13890 | 13900 | 13900 | 13890 | 1240 |
| 491 | 20240603 | 115900 | 5243503090 | 13900 | 13890 | 13900 | 13890 | 546 |
| 492 | 20240603 | 115800 | 5235914310 | 13900 | 13920 | 13920 | 13890 | 3469 |
| 493 | 20240603 | 115700 | 5187690190 | 13900 | 13900 | 13920 | 13900 | 1401 |
| 494 | 20240603 | 115600 | 5168205050 | 13900 | 13890 | 13900 | 13890 | 3357 |
| 495 | 20240603 | 115500 | 5121543180 | 13890 | 13870 | 13890 | 13870 | 1192 |
| 496 | 20240603 | 115400 | 5104993820 | 13880 | 13880 | 13890 | 13880 | 1411 |
| 497 | 20240603 | 115300 | 5085408840 | 13880 | 13870 | 13900 | 13870 | 7018 |
| 498 | 20240603 | 115200 | 4987965590 | 13880 | 13830 | 13880 | 13830 | 6781 |
| 499 | 20240603 | 115100 | 4894020940 | 13840 | 13820 | 13840 | 13820 | 1044 |
| 500 | 20240603 | 115000 | 4879582720 | 13820 | 13830 | 13830 | 13820 | 80 |
| 501 | 20240603 | 114900 | 4878476810 | 13830 | 13820 | 13830 | 13820 | 58 |
| 502 | 20240603 | 114800 | 4877674930 | 13830 | 13830 | 13840 | 13820 | 1756 |
| 503 | 20240603 | 114700 | 4853393870 | 13830 | 13820 | 13830 | 13820 | 1630 |
| 504 | 20240603 | 114600 | 4830867220 | 13820 | 13810 | 13820 | 13810 | 378 |
| 505 | 20240603 | 114500 | 4825647030 | 13810 | 13810 | 13810 | 13800 | 1816 |
| 506 | 20240603 | 114400 | 4800569090 | 13790 | 13780 | 13810 | 13780 | 10928 |
| 507 | 20240603 | 114300 | 4649841890 | 13770 | 13780 | 13780 | 13770 | 72 |
| 508 | 20240603 | 114200 | 4648849830 | 13780 | 13780 | 13780 | 13780 | 10 |
| 509 | 20240603 | 114100 | 4648712030 | 13780 | 13780 | 13780 | 13760 | 250 |
| 510 | 20240603 | 114000 | 4645267600 | 13770 | 13770 | 13770 | 13770 | 896 |
| 511 | 20240603 | 113900 | 4632929680 | 13780 | 13780 | 13780 | 13780 | 103 |
| 512 | 20240603 | 113800 | 4631510340 | 13770 | 13780 | 13780 | 13770 | 2002 |
| 513 | 20240603 | 113700 | 4603942790 | 13770 | 13780 | 13780 | 13770 | 22 |
| 514 | 20240603 | 113600 | 4603639820 | 13780 | 13760 | 13780 | 13760 | 210 |
| 515 | 20240603 | 113500 | 4600747400 | 13770 | 13770 | 13770 | 13760 | 851 |
| 516 | 20240603 | 113400 | 4589029230 | 13770 | 13770 | 13770 | 13770 | 248 |
| 517 | 20240603 | 113300 | 4585614270 | 13760 | 13780 | 13780 | 13760 | 1995 |
| 518 | 20240603 | 113200 | 4558142420 | 13780 | 13780 | 13780 | 13770 | 4202 |
| 519 | 20240603 | 113100 | 4500255380 | 13790 | 13780 | 13790 | 13780 | 534 |
| 520 | 20240603 | 113000 | 4492895820 | 13780 | 13780 | 13790 | 13780 | 1683 |
| 521 | 20240603 | 112900 | 4469689520 | 13790 | 13790 | 13790 | 13790 | 151 |
| 522 | 20240603 | 112800 | 4467607230 | 13790 | 13780 | 13790 | 13780 | 2632 |
| 523 | 20240603 | 112700 | 4431313320 | 13780 | 13790 | 13790 | 13780 | 820 |
| 524 | 20240603 | 112600 | 4420011140 | 13790 | 13790 | 13790 | 13790 | 1441 |
| 525 | 20240603 | 112500 | 4400139750 | 13790 | 13780 | 13790 | 13780 | 801 |
| 526 | 20240603 | 112400 | 4389100770 | 13780 | 13780 | 13780 | 13780 | 585 |
| 527 | 20240603 | 112300 | 4381039470 | 13780 | 13780 | 13780 | 13780 | 468 |
| 528 | 20240603 | 112200 | 4374590430 | 13780 | 13780 | 13790 | 13780 | 166 |
| 529 | 20240603 | 112100 | 4372302910 | 13790 | 13780 | 13790 | 13780 | 291 |
| 530 | 20240603 | 112000 | 4368291420 | 13780 | 13770 | 13780 | 13770 | 1813 |
| 531 | 20240603 | 111900 | 4343309340 | 13780 | 13780 | 13780 | 13770 | 341 |
| 532 | 20240603 | 111800 | 4338611280 | 13780 | 13780 | 13780 | 13770 | 240 |
| 533 | 20240603 | 111700 | 4335305080 | 13780 | 13780 | 13780 | 13780 | 157 |
| 534 | 20240603 | 111600 | 4333141620 | 13780 | 13770 | 13780 | 13770 | 120 |
| 535 | 20240603 | 111500 | 4331489120 | 13770 | 13780 | 13780 | 13760 | 1274 |
| 536 | 20240603 | 111400 | 4313946080 | 13780 | 13770 | 13780 | 13770 | 1503 |
| 537 | 20240603 | 111300 | 4293248240 | 13770 | 13760 | 13770 | 13760 | 100 |
| 538 | 20240603 | 111200 | 4291871450 | 13770 | 13770 | 13770 | 13760 | 237 |
| 539 | 20240603 | 111100 | 4288608560 | 13770 | 13770 | 13770 | 13770 | 862 |
| 540 | 20240603 | 111000 | 4276738820 | 13770 | 13760 | 13770 | 13760 | 938 |
| 541 | 20240603 | 110900 | 4263829410 | 13760 | 13760 | 13760 | 13750 | 245 |
| 542 | 20240603 | 110800 | 4260459070 | 13760 | 13750 | 13760 | 13750 | 65 |
| 543 | 20240603 | 110700 | 4259565270 | 13750 | 13750 | 13760 | 13750 | 205 |
| 544 | 20240603 | 110600 | 4256746470 | 13750 | 13760 | 13770 | 13750 | 547 |
| 545 | 20240603 | 110500 | 4249219710 | 13770 | 13770 | 13770 | 13770 | 56 |
| 546 | 20240603 | 110400 | 4248448590 | 13760 | 13760 | 13770 | 13760 | 1625 |
| 547 | 20240603 | 110300 | 4226088540 | 13760 | 13770 | 13770 | 13750 | 891 |
| 548 | 20240603 | 110200 | 4213826330 | 13770 | 13770 | 13770 | 13770 | 100 |
| 549 | 20240603 | 110100 | 4212449330 | 13770 | 13770 | 13770 | 13770 | 1221 |
| 550 | 20240603 | 110000 | 4195636160 | 13770 | 13750 | 13770 | 13750 | 1547 |
| 551 | 20240603 | 105900 | 4174346300 | 13760 | 13770 | 13770 | 13760 | 984 |
| 552 | 20240603 | 105800 | 4160806440 | 13770 | 13770 | 13770 | 13760 | 99 |
| 553 | 20240603 | 105700 | 4159443670 | 13770 | 13780 | 13780 | 13770 | 1028 |
| 554 | 20240603 | 105600 | 4145287390 | 13770 | 13780 | 13780 | 13770 | 282 |
| 555 | 20240603 | 105500 | 4141402240 | 13780 | 13790 | 13790 | 13780 | 1429 |
| 556 | 20240603 | 105400 | 4121702310 | 13790 | 13780 | 13800 | 13760 | 2147 |
| 557 | 20240603 | 105300 | 4092107690 | 13780 | 13750 | 13780 | 13750 | 6873 |
| 558 | 20240603 | 105200 | 3997493040 | 13750 | 13750 | 13760 | 13750 | 1345 |
| 559 | 20240603 | 105100 | 3978999200 | 13750 | 13750 | 13750 | 13740 | 1933 |
| 560 | 20240603 | 105000 | 3952425150 | 13750 | 13740 | 13750 | 13740 | 188 |
| 561 | 20240603 | 104900 | 3949841040 | 13750 | 13750 | 13750 | 13740 | 151 |
| 562 | 20240603 | 104800 | 3947766250 | 13750 | 13740 | 13750 | 13740 | 367 |
| 563 | 20240603 | 104700 | 3942723620 | 13740 | 13750 | 13750 | 13740 | 206 |
| 564 | 20240603 | 104600 | 3939892820 | 13750 | 13740 | 13750 | 13740 | 362 |
| 565 | 20240603 | 104500 | 3934918640 | 13750 | 13770 | 13770 | 13750 | 5504 |
| 566 | 20240603 | 104400 | 3859200700 | 13770 | 13780 | 13780 | 13760 | 265 |
| 567 | 20240603 | 104300 | 3855551720 | 13780 | 13770 | 13780 | 13760 | 1591 |
| 568 | 20240603 | 104200 | 3833642120 | 13760 | 13770 | 13770 | 13760 | 4 |
| 569 | 20240603 | 104100 | 3833587050 | 13760 | 13770 | 13770 | 13760 | 130 |
| 570 | 20240603 | 104000 | 3831797950 | 13770 | 13780 | 13780 | 13770 | 1290 |
| 571 | 20240603 | 103900 | 3814032910 | 13780 | 13770 | 13780 | 13770 | 378 |
| 572 | 20240603 | 103800 | 3808826640 | 13770 | 13790 | 13790 | 13770 | 1576 |
| 573 | 20240603 | 103700 | 3787113600 | 13780 | 13760 | 13780 | 13760 | 3080 |
| 574 | 20240603 | 103600 | 3744693810 | 13760 | 13750 | 13760 | 13750 | 365 |
| 575 | 20240603 | 103500 | 3739672530 | 13760 | 13750 | 13760 | 13750 | 954 |
| 576 | 20240603 | 103400 | 3726554530 | 13750 | 13760 | 13760 | 13750 | 2813 |
| 577 | 20240603 | 103300 | 3687873160 | 13760 | 13760 | 13760 | 13760 | 71 |
| 578 | 20240603 | 103200 | 3686896200 | 13760 | 13770 | 13770 | 13750 | 491 |
| 579 | 20240603 | 103100 | 3680142640 | 13770 | 13760 | 13770 | 13760 | 2438 |
| 580 | 20240603 | 103000 | 3646595740 | 13760 | 13750 | 13760 | 13750 | 194 |
| 581 | 20240603 | 102900 | 3643928150 | 13750 | 13770 | 13770 | 13750 | 103 |
| 582 | 20240603 | 102800 | 3642510870 | 13760 | 13760 | 13760 | 13760 | 767 |
| 583 | 20240603 | 102700 | 3631956950 | 13760 | 13760 | 13770 | 13760 | 1101 |
| 584 | 20240603 | 102600 | 3616807010 | 13770 | 13770 | 13770 | 13770 | 784 |
| 585 | 20240603 | 102500 | 3606011330 | 13770 | 13750 | 13770 | 13750 | 1524 |
| 586 | 20240603 | 102400 | 3585037890 | 13750 | 13750 | 13760 | 13740 | 3886 |
| 587 | 20240603 | 102300 | 3531606690 | 13750 | 13750 | 13760 | 13750 | 1172 |
| 588 | 20240603 | 102200 | 3515491540 | 13750 | 13770 | 13770 | 13750 | 853 |
| 589 | 20240603 | 102100 | 3503755040 | 13770 | 13770 | 13770 | 13760 | 502 |
| 590 | 20240603 | 102000 | 3496846560 | 13770 | 13770 | 13770 | 13760 | 105 |
| 591 | 20240603 | 101900 | 3495401210 | 13760 | 13770 | 13770 | 13760 | 626 |
| 592 | 20240603 | 101800 | 3486787390 | 13770 | 13760 | 13770 | 13760 | 2748 |
| 593 | 20240603 | 101700 | 3448974900 | 13760 | 13770 | 13770 | 13760 | 2587 |
| 594 | 20240603 | 101600 | 3413371120 | 13770 | 13740 | 13770 | 13740 | 7151 |
| 595 | 20240603 | 101500 | 3315019230 | 13740 | 13740 | 13740 | 13730 | 5014 |
| 596 | 20240603 | 101400 | 3246168280 | 13740 | 13740 | 13750 | 13740 | 2609 |
| 597 | 20240603 | 101300 | 3210320610 | 13740 | 13750 | 13750 | 13730 | 3160 |
| 598 | 20240603 | 101200 | 3166910720 | 13740 | 13740 | 13740 | 13730 | 1583 |
| 599 | 20240603 | 101100 | 3145160350 | 13740 | 13760 | 13760 | 13740 | 1583 |
| 600 | 20240603 | 101000 | 3123409900 | 13750 | 13760 | 13770 | 13740 | 8237 |
| 601 | 20240603 | 100900 | 3010174030 | 13770 | 13770 | 13780 | 13750 | 4047 |
| 602 | 20240603 | 100800 | 2954479850 | 13780 | 13780 | 13780 | 13760 | 1302 |
| 603 | 20240603 | 100700 | 2936550220 | 13770 | 13770 | 13770 | 13770 | 1665 |
| 604 | 20240603 | 100600 | 2913623170 | 13770 | 13790 | 13790 | 13770 | 1723 |
| 605 | 20240603 | 100500 | 2889887680 | 13780 | 13770 | 13790 | 13770 | 1032 |
| 606 | 20240603 | 100400 | 2875667980 | 13780 | 13770 | 13780 | 13760 | 2386 |
| 607 | 20240603 | 100300 | 2842811130 | 13770 | 13780 | 13780 | 13770 | 634 |
| 608 | 20240603 | 100200 | 2834080550 | 13780 | 13770 | 13790 | 13770 | 2119 |
| 609 | 20240603 | 100100 | 2804881450 | 13770 | 13770 | 13770 | 13770 | 1446 |
| 610 | 20240603 | 100000 | 2784970030 | 13770 | 13780 | 13790 | 13770 | 3257 |
| 611 | 20240603 | 095900 | 2740098000 | 13790 | 13800 | 13800 | 13780 | 1283 |
| 612 | 20240603 | 095800 | 2722406280 | 13800 | 13790 | 13800 | 13790 | 835 |
| 613 | 20240603 | 095700 | 2710884270 | 13800 | 13810 | 13810 | 13790 | 4655 |
| 614 | 20240603 | 095600 | 2646637340 | 13810 | 13810 | 13810 | 13810 | 736 |
| 615 | 20240603 | 095500 | 2636473180 | 13810 | 13810 | 13810 | 13810 | 1240 |
| 616 | 20240603 | 095400 | 2619348780 | 13810 | 13810 | 13820 | 13810 | 599 |
| 617 | 20240603 | 095300 | 2611075530 | 13810 | 13820 | 13820 | 13810 | 677 |
| 618 | 20240603 | 095200 | 2601726000 | 13820 | 13800 | 13820 | 13800 | 1507 |
| 619 | 20240603 | 095100 | 2580922740 | 13810 | 13820 | 13820 | 13810 | 776 |
| 620 | 20240603 | 095000 | 2570206150 | 13810 | 13820 | 13820 | 13810 | 2497 |
| 621 | 20240603 | 094900 | 2535722530 | 13820 | 13830 | 13830 | 13820 | 1614 |
| 622 | 20240603 | 094800 | 2513409030 | 13840 | 13840 | 13850 | 13830 | 730 |
| 623 | 20240603 | 094700 | 2503305510 | 13820 | 13840 | 13840 | 13820 | 707 |
| 624 | 20240603 | 094600 | 2493525330 | 13840 | 13840 | 13850 | 13840 | 2319 |
| 625 | 20240603 | 094500 | 2461421820 | 13840 | 13810 | 13850 | 13800 | 5075 |
| 626 | 20240603 | 094400 | 2391306860 | 13810 | 13800 | 13810 | 13790 | 115 |
| 627 | 20240603 | 094300 | 2389719720 | 13810 | 13810 | 13820 | 13800 | 867 |
| 628 | 20240603 | 094200 | 2377751160 | 13810 | 13820 | 13830 | 13810 | 457 |
| 629 | 20240603 | 094100 | 2371438210 | 13830 | 13790 | 13830 | 13790 | 4182 |
| 630 | 20240603 | 094000 | 2313700080 | 13790 | 13790 | 13790 | 13790 | 705 |
| 631 | 20240603 | 093900 | 2303978130 | 13790 | 13790 | 13790 | 13790 | 139 |
| 632 | 20240603 | 093800 | 2302061320 | 13790 | 13780 | 13800 | 13780 | 3189 |
| 633 | 20240603 | 093700 | 2258101310 | 13770 | 13780 | 13790 | 13770 | 5513 |
| 634 | 20240603 | 093600 | 2182149910 | 13780 | 13790 | 13800 | 13780 | 1640 |
| 635 | 20240603 | 093500 | 2159536260 | 13800 | 13810 | 13810 | 13800 | 2260 |
| 636 | 20240603 | 093400 | 2128341850 | 13810 | 13780 | 13810 | 13780 | 2651 |
| 637 | 20240603 | 093300 | 2091772850 | 13790 | 13810 | 13820 | 13790 | 930 |
| 638 | 20240603 | 093200 | 2078940910 | 13800 | 13820 | 13840 | 13800 | 5776 |
| 639 | 20240603 | 093100 | 1999122070 | 13830 | 13810 | 13830 | 13810 | 3576 |
| 640 | 20240603 | 093000 | 1949706040 | 13820 | 13850 | 13850 | 13820 | 1860 |
| 641 | 20240603 | 092900 | 1923974790 | 13840 | 13780 | 13840 | 13770 | 15175 |
| 642 | 20240603 | 092800 | 1714742280 | 13780 | 13780 | 13780 | 13770 | 838 |
| 643 | 20240603 | 092700 | 1703201510 | 13770 | 13770 | 13770 | 13770 | 1178 |
| 644 | 20240603 | 092600 | 1686980450 | 13770 | 13770 | 13780 | 13770 | 729 |
| 645 | 20240603 | 092500 | 1676939540 | 13770 | 13770 | 13780 | 13760 | 1770 |
| 646 | 20240603 | 092400 | 1652574250 | 13770 | 13760 | 13780 | 13760 | 1587 |
| 647 | 20240603 | 092300 | 1630719350 | 13760 | 13750 | 13770 | 13740 | 3184 |
| 648 | 20240603 | 092200 | 1586926540 | 13750 | 13760 | 13760 | 13740 | 1844 |
| 649 | 20240603 | 092100 | 1561575590 | 13770 | 13770 | 13780 | 13760 | 4757 |
| 650 | 20240603 | 092000 | 1496064090 | 13770 | 13790 | 13790 | 13770 | 2614 |
| 651 | 20240603 | 091900 | 1460042230 | 13800 | 13750 | 13800 | 13740 | 3176 |
| 652 | 20240603 | 091800 | 1416328910 | 13750 | 13740 | 13760 | 13740 | 3083 |
| 653 | 20240603 | 091700 | 1373943640 | 13750 | 13750 | 13750 | 13740 | 1243 |
| 654 | 20240603 | 091600 | 1356854100 | 13740 | 13770 | 13780 | 13740 | 10506 |
| 655 | 20240603 | 091500 | 1212336610 | 13770 | 13790 | 13790 | 13770 | 3206 |
| 656 | 20240603 | 091400 | 1168169640 | 13780 | 13780 | 13780 | 13770 | 2360 |
| 657 | 20240603 | 091300 | 1135650330 | 13780 | 13810 | 13810 | 13770 | 4320 |
| 658 | 20240603 | 091200 | 1076067480 | 13810 | 13800 | 13830 | 13800 | 2172 |
| 659 | 20240603 | 091100 | 1046062010 | 13830 | 13850 | 13850 | 13790 | 14056 |
| 660 | 20240603 | 091000 | 851788090 | 13870 | 13870 | 13880 | 13830 | 9788 |
| 661 | 20240603 | 090900 | 716235430 | 13870 | 13880 | 13890 | 13860 | 4409 |
| 662 | 20240603 | 090800 | 655077960 | 13890 | 13870 | 13890 | 13860 | 3257 |
| 663 | 20240603 | 090700 | 609898340 | 13860 | 13870 | 13870 | 13850 | 4733 |
| 664 | 20240603 | 090600 | 544303880 | 13870 | 13860 | 13870 | 13850 | 2727 |
| 665 | 20240603 | 090500 | 506501290 | 13850 | 13860 | 13870 | 13840 | 3678 |
| 666 | 20240603 | 090400 | 455571160 | 13860 | 13840 | 13860 | 13840 | 1743 |
| 667 | 20240603 | 090300 | 431424420 | 13850 | 13850 | 13860 | 13830 | 3087 |
| 668 | 20240603 | 090200 | 388690560 | 13830 | 13850 | 13890 | 13830 | 2635 |
| 669 | 20240603 | 090100 | 352188940 | 13830 | 13840 | 13850 | 13820 | 6632 |
| 670 | 20240603 | 090000 | 260477490 | 13840 | 13870 | 13940 | 13840 | 18276 |