35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 3 | 20240805 | 200300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240805 | 200200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240805 | 200100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240805 | 200000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240805 | 195900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240805 | 195800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240805 | 195700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240805 | 195600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240805 | 195500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240805 | 195400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240805 | 195300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240805 | 195200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240805 | 195100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240805 | 195000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240805 | 194900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240805 | 194800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240805 | 194700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240805 | 194600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240805 | 194500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240805 | 194400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240805 | 194300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240805 | 194200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240805 | 194100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240805 | 194000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240805 | 193900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240805 | 193800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240805 | 193700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240805 | 193600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240805 | 193500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240805 | 193400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 33 | 20240805 | 193300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240805 | 193200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240805 | 193100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240805 | 193000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240805 | 192900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240805 | 192800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240805 | 192700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240805 | 192600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240805 | 192500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240805 | 192400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240805 | 192300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240805 | 192200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240805 | 192100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240805 | 192000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240805 | 191900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240805 | 191800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240805 | 191700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240805 | 191600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240805 | 191500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240805 | 191400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240805 | 191300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240805 | 191200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240805 | 191100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240805 | 191000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240805 | 190900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240805 | 190800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240805 | 190700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240805 | 190600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240805 | 190500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240805 | 190400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 63 | 20240805 | 190300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240805 | 190200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240805 | 190100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240805 | 190000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240805 | 185900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240805 | 185800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240805 | 185700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240805 | 185600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240805 | 185500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240805 | 185400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240805 | 185300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240805 | 185200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240805 | 185100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240805 | 185000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240805 | 184900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240805 | 184800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240805 | 184700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240805 | 184600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240805 | 184500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240805 | 184400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240805 | 184300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240805 | 184200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240805 | 184100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240805 | 184000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240805 | 183900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240805 | 183800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240805 | 183700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240805 | 183600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240805 | 183500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240805 | 183400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 93 | 20240805 | 183300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240805 | 183200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240805 | 183100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240805 | 183000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240805 | 182900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240805 | 182800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240805 | 182700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240805 | 182600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240805 | 182500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240805 | 182400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240805 | 182300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240805 | 182200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240805 | 182100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240805 | 182000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240805 | 181900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240805 | 181800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240805 | 181700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240805 | 181600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240805 | 181500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240805 | 181400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240805 | 181300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240805 | 181200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240805 | 181100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240805 | 181000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240805 | 180900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240805 | 180800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240805 | 180700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240805 | 180600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240805 | 180500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240805 | 180400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 123 | 20240805 | 180300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240805 | 180200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240805 | 180100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240805 | 180000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240805 | 175900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240805 | 175800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240805 | 175700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240805 | 175600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240805 | 175500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240805 | 175400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240805 | 175300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240805 | 175200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240805 | 175100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240805 | 175000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240805 | 174900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240805 | 174800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240805 | 174700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240805 | 174600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240805 | 174500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240805 | 174400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240805 | 174300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240805 | 174200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240805 | 174100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240805 | 174000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240805 | 173900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240805 | 173800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240805 | 173700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240805 | 173600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240805 | 173500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240805 | 173400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 153 | 20240805 | 173300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240805 | 173200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240805 | 173100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240805 | 173000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240805 | 172900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240805 | 172800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240805 | 172700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240805 | 172600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240805 | 172500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240805 | 172400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240805 | 172300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240805 | 172200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240805 | 172100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240805 | 172000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240805 | 171900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240805 | 171800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240805 | 171700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240805 | 171600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240805 | 171500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240805 | 171400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240805 | 171300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240805 | 171200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240805 | 171100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240805 | 171000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240805 | 170900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240805 | 170800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240805 | 170700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240805 | 170600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240805 | 170500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240805 | 170400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 183 | 20240805 | 170300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240805 | 170200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240805 | 170100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240805 | 170000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240805 | 165900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240805 | 165800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240805 | 165700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240805 | 165600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240805 | 165500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240805 | 165400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240805 | 165300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240805 | 165200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240805 | 165100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240805 | 165000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240805 | 164900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240805 | 164800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240805 | 164700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240805 | 164600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240805 | 164500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240805 | 164400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240805 | 164300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240805 | 164200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240805 | 164100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240805 | 164000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240805 | 163900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240805 | 163800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240805 | 163700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240805 | 163600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240805 | 163500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240805 | 163400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 213 | 20240805 | 163300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240805 | 163200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240805 | 163100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240805 | 163000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240805 | 162900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240805 | 162800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240805 | 162700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240805 | 162600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240805 | 162500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240805 | 162400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240805 | 162300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240805 | 162200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240805 | 162100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240805 | 162000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240805 | 161900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240805 | 161800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240805 | 161700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240805 | 161600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240805 | 161500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240805 | 161400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240805 | 161300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240805 | 161200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240805 | 161100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240805 | 161000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240805 | 160900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240805 | 160800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240805 | 160700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240805 | 160600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240805 | 160500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240805 | 160400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 243 | 20240805 | 160300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240805 | 160200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240805 | 160100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240805 | 160000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240805 | 155900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240805 | 155800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240805 | 155700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240805 | 155600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240805 | 155500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240805 | 155400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240805 | 155300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240805 | 155200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240805 | 155100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240805 | 155000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240805 | 154900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240805 | 154800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240805 | 154700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240805 | 154600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240805 | 154500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240805 | 154400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240805 | 154300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240805 | 154200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240805 | 154100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240805 | 154000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240805 | 153900 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240805 | 153800 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240805 | 153700 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240805 | 153600 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240805 | 153500 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240805 | 153400 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 273 | 20240805 | 153300 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240805 | 153200 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240805 | 153100 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20240805 | 153000 | 13559008430 | 9710 | 9710 | 9710 | 9710 | 60843 |
| 277 | 20240805 | 152900 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20240805 | 152800 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20240805 | 152700 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20240805 | 152600 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20240805 | 152500 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20240805 | 152400 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20240805 | 152300 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20240805 | 152200 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20240805 | 152100 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20240805 | 152000 | 12968222900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20240805 | 151900 | 12968222900 | 9730 | 9650 | 9730 | 9640 | 17238 |
| 288 | 20240805 | 151800 | 12801440880 | 9650 | 9650 | 9670 | 9630 | 15954 |
| 289 | 20240805 | 151700 | 12647512520 | 9640 | 9620 | 9670 | 9600 | 21951 |
| 290 | 20240805 | 151600 | 12435913200 | 9600 | 9610 | 9660 | 9600 | 8476 |
| 291 | 20240805 | 151500 | 12354476510 | 9610 | 9570 | 9650 | 9550 | 11311 |
| 292 | 20240805 | 151400 | 12246243380 | 9570 | 9580 | 9590 | 9560 | 11207 |
| 293 | 20240805 | 151300 | 12138931680 | 9580 | 9570 | 9590 | 9570 | 6935 |
| 294 | 20240805 | 151200 | 12072492830 | 9570 | 9610 | 9620 | 9570 | 11028 |
| 295 | 20240805 | 151100 | 11966592460 | 9620 | 9610 | 9620 | 9600 | 4244 |
| 296 | 20240805 | 151000 | 11925820530 | 9620 | 9610 | 9620 | 9600 | 7398 |
| 297 | 20240805 | 150900 | 11854743410 | 9610 | 9670 | 9690 | 9600 | 7526 |
| 298 | 20240805 | 150800 | 11782097930 | 9670 | 9730 | 9730 | 9670 | 7869 |
| 299 | 20240805 | 150700 | 11705870270 | 9700 | 9670 | 9740 | 9660 | 15996 |
| 300 | 20240805 | 150600 | 11550631220 | 9680 | 9700 | 9710 | 9660 | 5557 |
| 301 | 20240805 | 150500 | 11496813790 | 9700 | 9700 | 9730 | 9690 | 8469 |
| 302 | 20240805 | 150400 | 11414650900 | 9690 | 9710 | 9720 | 9650 | 6409 |
| 303 | 20240805 | 150300 | 11352507610 | 9710 | 9720 | 9740 | 9700 | 14644 |
| 304 | 20240805 | 150200 | 11210264960 | 9750 | 9720 | 9760 | 9700 | 5200 |
| 305 | 20240805 | 150100 | 11159636970 | 9730 | 9690 | 9730 | 9690 | 12742 |
| 306 | 20240805 | 150000 | 11035875980 | 9700 | 9730 | 9730 | 9670 | 9622 |
| 307 | 20240805 | 145900 | 10942544200 | 9730 | 9670 | 9730 | 9670 | 11801 |
| 308 | 20240805 | 145800 | 10828067930 | 9690 | 9630 | 9690 | 9590 | 11599 |
| 309 | 20240805 | 145700 | 10716059790 | 9570 | 9570 | 9660 | 9570 | 5055 |
| 310 | 20240805 | 145600 | 10667455120 | 9600 | 9460 | 9600 | 9450 | 21850 |
| 311 | 20240805 | 145500 | 10459731090 | 9460 | 9450 | 9460 | 9420 | 7416 |
| 312 | 20240805 | 145400 | 10389758840 | 9430 | 9440 | 9490 | 9430 | 16925 |
| 313 | 20240805 | 145300 | 10229575200 | 9440 | 9520 | 9530 | 9430 | 12515 |
| 314 | 20240805 | 145200 | 10110835680 | 9520 | 9650 | 9650 | 9500 | 10662 |
| 315 | 20240805 | 145100 | 10009205460 | 9640 | 9690 | 9700 | 9600 | 12817 |
| 316 | 20240805 | 145000 | 9885724060 | 9690 | 9680 | 9720 | 9680 | 6027 |
| 317 | 20240805 | 144900 | 9827216230 | 9690 | 9750 | 9780 | 9680 | 12517 |
| 318 | 20240805 | 144800 | 9705645600 | 9760 | 9790 | 9800 | 9760 | 6652 |
| 319 | 20240805 | 144700 | 9640569570 | 9790 | 9810 | 9820 | 9780 | 4864 |
| 320 | 20240805 | 144600 | 9592898730 | 9810 | 9810 | 9830 | 9810 | 3711 |
| 321 | 20240805 | 144500 | 9556476000 | 9830 | 9830 | 9840 | 9800 | 6431 |
| 322 | 20240805 | 144400 | 9493284560 | 9820 | 9730 | 9830 | 9730 | 6620 |
| 323 | 20240805 | 144300 | 9428578920 | 9730 | 9790 | 9790 | 9730 | 9262 |
| 324 | 20240805 | 144200 | 9338275240 | 9790 | 9820 | 9830 | 9790 | 6198 |
| 325 | 20240805 | 144100 | 9277464340 | 9820 | 9810 | 9820 | 9810 | 2762 |
| 326 | 20240805 | 144000 | 9250348640 | 9820 | 9830 | 9840 | 9810 | 7116 |
| 327 | 20240805 | 143900 | 9180452630 | 9840 | 9870 | 9870 | 9830 | 8525 |
| 328 | 20240805 | 143800 | 9096466840 | 9880 | 9900 | 9900 | 9870 | 3109 |
| 329 | 20240805 | 143700 | 9065735080 | 9900 | 9920 | 9920 | 9890 | 8346 |
| 330 | 20240805 | 143600 | 8983090670 | 9920 | 9970 | 9970 | 9900 | 9843 |
| 331 | 20240805 | 143500 | 8885254430 | 9970 | 9960 | 9970 | 9940 | 4931 |
| 332 | 20240805 | 143400 | 8836176280 | 9960 | 9960 | 9980 | 9930 | 4563 |
| 333 | 20240805 | 143300 | 8790754980 | 9960 | 9980 | 9990 | 9960 | 4608 |
| 334 | 20240805 | 143200 | 8744826410 | 9990 | 9970 | 10010 | 9960 | 6557 |
| 335 | 20240805 | 143100 | 8679323720 | 9980 | 9980 | 9990 | 9960 | 4081 |
| 336 | 20240805 | 143000 | 8638622740 | 9980 | 10020 | 10040 | 9970 | 23146 |
| 337 | 20240805 | 142900 | 8407133160 | 10020 | 10030 | 10050 | 10020 | 5730 |
| 338 | 20240805 | 142800 | 8349647290 | 10040 | 10080 | 10090 | 10040 | 3355 |
| 339 | 20240805 | 142700 | 8315914690 | 10080 | 10140 | 10150 | 10070 | 3345 |
| 340 | 20240805 | 142600 | 8282087580 | 10150 | 10050 | 10150 | 10050 | 29828 |
| 341 | 20240805 | 142500 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 342 | 20240805 | 142400 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 343 | 20240805 | 142300 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 344 | 20240805 | 142200 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 345 | 20240805 | 142100 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 346 | 20240805 | 142000 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 347 | 20240805 | 141900 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 348 | 20240805 | 141800 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 349 | 20240805 | 141700 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 350 | 20240805 | 141600 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 351 | 20240805 | 141500 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 352 | 20240805 | 141400 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 353 | 20240805 | 141300 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20240805 | 141200 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 355 | 20240805 | 141100 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 356 | 20240805 | 141000 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 357 | 20240805 | 140900 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 358 | 20240805 | 140800 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 359 | 20240805 | 140700 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 360 | 20240805 | 140600 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 361 | 20240805 | 140500 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 362 | 20240805 | 140400 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 363 | 20240805 | 140300 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 364 | 20240805 | 140200 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 365 | 20240805 | 140100 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 366 | 20240805 | 140000 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 367 | 20240805 | 135900 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 368 | 20240805 | 135800 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 369 | 20240805 | 135700 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 0 |
| 370 | 20240805 | 135600 | 7981393480 | 10110 | 10110 | 10110 | 10110 | 898 |
| 371 | 20240805 | 135500 | 7972314700 | 10110 | 10120 | 10130 | 10100 | 1554 |
| 372 | 20240805 | 135400 | 7956602860 | 10120 | 10120 | 10120 | 10100 | 5372 |
| 373 | 20240805 | 135300 | 7902306430 | 10100 | 10140 | 10150 | 10100 | 8271 |
| 374 | 20240805 | 135200 | 7818688890 | 10160 | 10160 | 10170 | 10160 | 1377 |
| 375 | 20240805 | 135100 | 7804697200 | 10140 | 10170 | 10180 | 10110 | 5784 |
| 376 | 20240805 | 135000 | 7746070450 | 10170 | 10170 | 10170 | 10140 | 7074 |
| 377 | 20240805 | 134900 | 7674252240 | 10170 | 10150 | 10170 | 10150 | 1085 |
| 378 | 20240805 | 134800 | 7663222260 | 10150 | 10160 | 10160 | 10140 | 6936 |
| 379 | 20240805 | 134700 | 7592848510 | 10160 | 10170 | 10170 | 10160 | 2469 |
| 380 | 20240805 | 134600 | 7567752600 | 10180 | 10160 | 10190 | 10160 | 2641 |
| 381 | 20240805 | 134500 | 7540869860 | 10150 | 10160 | 10160 | 10150 | 4513 |
| 382 | 20240805 | 134400 | 7495052230 | 10160 | 10180 | 10180 | 10160 | 3395 |
| 383 | 20240805 | 134300 | 7460550400 | 10180 | 10170 | 10180 | 10160 | 4225 |
| 384 | 20240805 | 134200 | 7417593600 | 10170 | 10190 | 10200 | 10170 | 5952 |
| 385 | 20240805 | 134100 | 7356975220 | 10190 | 10190 | 10190 | 10180 | 1907 |
| 386 | 20240805 | 134000 | 7337548090 | 10190 | 10190 | 10190 | 10160 | 5196 |
| 387 | 20240805 | 133900 | 7284653400 | 10190 | 10200 | 10200 | 10190 | 1120 |
| 388 | 20240805 | 133800 | 7273240500 | 10200 | 10200 | 10220 | 10200 | 10372 |
| 389 | 20240805 | 133700 | 7167422960 | 10190 | 10210 | 10210 | 10180 | 5478 |
| 390 | 20240805 | 133600 | 7111568770 | 10200 | 10220 | 10230 | 10200 | 16464 |
| 391 | 20240805 | 133500 | 6943505670 | 10230 | 10230 | 10240 | 10230 | 3890 |
| 392 | 20240805 | 133400 | 6903692080 | 10250 | 10250 | 10250 | 10240 | 2320 |
| 393 | 20240805 | 133300 | 6879929710 | 10250 | 10230 | 10260 | 10230 | 205 |
| 394 | 20240805 | 133200 | 6877828480 | 10270 | 10280 | 10290 | 10270 | 1670 |
| 395 | 20240805 | 133100 | 6860674140 | 10280 | 10260 | 10280 | 10230 | 6293 |
| 396 | 20240805 | 133000 | 6796202310 | 10280 | 10260 | 10290 | 10260 | 7409 |
| 397 | 20240805 | 132900 | 6720034040 | 10260 | 10260 | 10260 | 10240 | 1140 |
| 398 | 20240805 | 132800 | 6708345950 | 10260 | 10250 | 10260 | 10250 | 1524 |
| 399 | 20240805 | 132700 | 6692714360 | 10250 | 10250 | 10250 | 10240 | 358 |
| 400 | 20240805 | 132600 | 6689046920 | 10260 | 10230 | 10260 | 10230 | 4598 |
| 401 | 20240805 | 132500 | 6641995660 | 10230 | 10230 | 10230 | 10230 | 4868 |
| 402 | 20240805 | 132400 | 6592196020 | 10240 | 10240 | 10240 | 10230 | 1121 |
| 403 | 20240805 | 132300 | 6580717440 | 10240 | 10230 | 10260 | 10230 | 2476 |
| 404 | 20240805 | 132200 | 6555353370 | 10240 | 10240 | 10240 | 10230 | 689 |
| 405 | 20240805 | 132100 | 6548299410 | 10240 | 10230 | 10240 | 10230 | 1625 |
| 406 | 20240805 | 132000 | 6531662900 | 10240 | 10240 | 10250 | 10240 | 2692 |
| 407 | 20240805 | 131900 | 6504096730 | 10240 | 10260 | 10260 | 10240 | 3050 |
| 408 | 20240805 | 131800 | 6472819970 | 10250 | 10250 | 10250 | 10250 | 739 |
| 409 | 20240805 | 131700 | 6465245220 | 10250 | 10250 | 10250 | 10240 | 2062 |
| 410 | 20240805 | 131600 | 6444120950 | 10260 | 10260 | 10270 | 10260 | 1156 |
| 411 | 20240805 | 131500 | 6432260380 | 10270 | 10260 | 10270 | 10260 | 484 |
| 412 | 20240805 | 131400 | 6427292970 | 10260 | 10260 | 10270 | 10260 | 806 |
| 413 | 20240805 | 131300 | 6419020870 | 10260 | 10240 | 10270 | 10240 | 1676 |
| 414 | 20240805 | 131200 | 6401832170 | 10240 | 10250 | 10260 | 10240 | 1158 |
| 415 | 20240805 | 131100 | 6389964410 | 10260 | 10250 | 10260 | 10250 | 262 |
| 416 | 20240805 | 131000 | 6387277860 | 10270 | 10280 | 10280 | 10250 | 1301 |
| 417 | 20240805 | 130900 | 6373917650 | 10290 | 10240 | 10290 | 10240 | 4490 |
| 418 | 20240805 | 130800 | 6327829190 | 10240 | 10250 | 10250 | 10230 | 2189 |
| 419 | 20240805 | 130700 | 6305415230 | 10250 | 10260 | 10260 | 10240 | 464 |
| 420 | 20240805 | 130600 | 6300659490 | 10260 | 10300 | 10300 | 10260 | 1840 |
| 421 | 20240805 | 130500 | 6281729290 | 10300 | 10240 | 10300 | 10240 | 5189 |
| 422 | 20240805 | 130400 | 6228472160 | 10240 | 10240 | 10250 | 10240 | 2211 |
| 423 | 20240805 | 130300 | 6205812600 | 10250 | 10260 | 10260 | 10250 | 1225 |
| 424 | 20240805 | 130200 | 6193254350 | 10260 | 10260 | 10260 | 10230 | 2273 |
| 425 | 20240805 | 130100 | 6169961400 | 10260 | 10240 | 10270 | 10230 | 3994 |
| 426 | 20240805 | 130000 | 6129016210 | 10250 | 10240 | 10250 | 10240 | 1400 |
| 427 | 20240805 | 125900 | 6114676760 | 10230 | 10260 | 10260 | 10230 | 2173 |
| 428 | 20240805 | 125800 | 6092411670 | 10260 | 10260 | 10260 | 10260 | 575 |
| 429 | 20240805 | 125700 | 6086512170 | 10270 | 10270 | 10270 | 10260 | 781 |
| 430 | 20240805 | 125600 | 6078491500 | 10270 | 10290 | 10290 | 10270 | 1617 |
| 431 | 20240805 | 125500 | 6061877790 | 10300 | 10250 | 10300 | 10250 | 7322 |
| 432 | 20240805 | 125400 | 5986677520 | 10250 | 10270 | 10270 | 10250 | 1734 |
| 433 | 20240805 | 125300 | 5968885680 | 10270 | 10260 | 10270 | 10260 | 1162 |
| 434 | 20240805 | 125200 | 5956954530 | 10260 | 10230 | 10260 | 10220 | 2489 |
| 435 | 20240805 | 125100 | 5931463960 | 10240 | 10280 | 10280 | 10230 | 9032 |
| 436 | 20240805 | 125000 | 5839005090 | 10270 | 10250 | 10280 | 10250 | 273 |
| 437 | 20240805 | 124900 | 5836201490 | 10250 | 10260 | 10270 | 10250 | 2364 |
| 438 | 20240805 | 124800 | 5811952860 | 10250 | 10270 | 10270 | 10240 | 1326 |
| 439 | 20240805 | 124700 | 5798354700 | 10270 | 10260 | 10270 | 10250 | 1127 |
| 440 | 20240805 | 124600 | 5786796790 | 10250 | 10250 | 10260 | 10250 | 220 |
| 441 | 20240805 | 124500 | 5784541150 | 10250 | 10270 | 10270 | 10240 | 1349 |
| 442 | 20240805 | 124400 | 5770700470 | 10270 | 10270 | 10280 | 10270 | 1223 |
| 443 | 20240805 | 124300 | 5758138890 | 10270 | 10280 | 10280 | 10260 | 440 |
| 444 | 20240805 | 124200 | 5753620290 | 10290 | 10260 | 10290 | 10260 | 2720 |
| 445 | 20240805 | 124100 | 5725665720 | 10240 | 10240 | 10250 | 10240 | 829 |
| 446 | 20240805 | 124000 | 5717171530 | 10240 | 10270 | 10270 | 10240 | 1420 |
| 447 | 20240805 | 123900 | 5702608880 | 10270 | 10270 | 10270 | 10240 | 959 |
| 448 | 20240805 | 123800 | 5692769030 | 10270 | 10270 | 10270 | 10240 | 1885 |
| 449 | 20240805 | 123700 | 5673425080 | 10270 | 10270 | 10270 | 10270 | 332 |
| 450 | 20240805 | 123600 | 5670015440 | 10280 | 10270 | 10280 | 10270 | 431 |
| 451 | 20240805 | 123500 | 5665587650 | 10280 | 10280 | 10280 | 10270 | 1248 |
| 452 | 20240805 | 123400 | 5652768510 | 10280 | 10260 | 10300 | 10260 | 3497 |
| 453 | 20240805 | 123300 | 5616821310 | 10260 | 10250 | 10260 | 10250 | 1806 |
| 454 | 20240805 | 123200 | 5598298000 | 10250 | 10250 | 10260 | 10240 | 782 |
| 455 | 20240805 | 123100 | 5590282590 | 10250 | 10240 | 10250 | 10230 | 2171 |
| 456 | 20240805 | 123000 | 5568045110 | 10240 | 10250 | 10250 | 10240 | 1181 |
| 457 | 20240805 | 122900 | 5555951470 | 10240 | 10240 | 10250 | 10240 | 476 |
| 458 | 20240805 | 122800 | 5551077220 | 10240 | 10260 | 10260 | 10240 | 1077 |
| 459 | 20240805 | 122700 | 5540032550 | 10260 | 10260 | 10260 | 10260 | 559 |
| 460 | 20240805 | 122600 | 5534297210 | 10260 | 10270 | 10270 | 10260 | 1784 |
| 461 | 20240805 | 122500 | 5515992560 | 10270 | 10260 | 10270 | 10260 | 1193 |
| 462 | 20240805 | 122400 | 5503745650 | 10250 | 10250 | 10260 | 10250 | 3093 |
| 463 | 20240805 | 122300 | 5472040090 | 10250 | 10250 | 10260 | 10250 | 510 |
| 464 | 20240805 | 122200 | 5466811570 | 10250 | 10260 | 10260 | 10250 | 200 |
| 465 | 20240805 | 122100 | 5464760990 | 10250 | 10250 | 10260 | 10250 | 2002 |
| 466 | 20240805 | 122000 | 5444240280 | 10250 | 10240 | 10250 | 10240 | 993 |
| 467 | 20240805 | 121900 | 5434065980 | 10230 | 10230 | 10240 | 10230 | 634 |
| 468 | 20240805 | 121800 | 5427579620 | 10230 | 10220 | 10240 | 10220 | 970 |
| 469 | 20240805 | 121700 | 5417659460 | 10210 | 10220 | 10230 | 10210 | 1986 |
| 470 | 20240805 | 121600 | 5397376980 | 10210 | 10250 | 10250 | 10200 | 7778 |
| 471 | 20240805 | 121500 | 5317953510 | 10240 | 10250 | 10250 | 10240 | 98 |
| 472 | 20240805 | 121400 | 5316949360 | 10260 | 10270 | 10270 | 10220 | 4812 |
| 473 | 20240805 | 121300 | 5267638020 | 10280 | 10250 | 10280 | 10240 | 780 |
| 474 | 20240805 | 121200 | 5259641560 | 10240 | 10270 | 10280 | 10240 | 16277 |
| 475 | 20240805 | 121100 | 5092826330 | 10260 | 10260 | 10260 | 10260 | 744 |
| 476 | 20240805 | 121000 | 5085192890 | 10260 | 10270 | 10270 | 10260 | 4403 |
| 477 | 20240805 | 120900 | 5040017660 | 10260 | 10260 | 10260 | 10260 | 110 |
| 478 | 20240805 | 120800 | 5038889060 | 10270 | 10280 | 10280 | 10270 | 3321 |
| 479 | 20240805 | 120700 | 5004753960 | 10280 | 10280 | 10280 | 10280 | 236 |
| 480 | 20240805 | 120600 | 5002327880 | 10290 | 10290 | 10300 | 10290 | 648 |
| 481 | 20240805 | 120500 | 4995659950 | 10290 | 10300 | 10300 | 10290 | 836 |
| 482 | 20240805 | 120400 | 4987055010 | 10300 | 10290 | 10300 | 10290 | 474 |
| 483 | 20240805 | 120300 | 4982174670 | 10300 | 10310 | 10310 | 10290 | 486 |
| 484 | 20240805 | 120200 | 4977168810 | 10310 | 10330 | 10330 | 10300 | 975 |
| 485 | 20240805 | 120100 | 4967113560 | 10330 | 10290 | 10340 | 10290 | 3509 |
| 486 | 20240805 | 120000 | 4930943270 | 10290 | 10290 | 10290 | 10270 | 85 |
| 487 | 20240805 | 115900 | 4930070280 | 10270 | 10270 | 10280 | 10260 | 1195 |
| 488 | 20240805 | 115800 | 4917794430 | 10260 | 10280 | 10280 | 10260 | 4171 |
| 489 | 20240805 | 115700 | 4874978020 | 10280 | 10280 | 10280 | 10280 | 197 |
| 490 | 20240805 | 115600 | 4872952860 | 10280 | 10270 | 10290 | 10270 | 1702 |
| 491 | 20240805 | 115500 | 4855466670 | 10280 | 10270 | 10280 | 10270 | 690 |
| 492 | 20240805 | 115400 | 4848373500 | 10270 | 10270 | 10270 | 10270 | 3 |
| 493 | 20240805 | 115300 | 4848342690 | 10260 | 10270 | 10280 | 10260 | 1095 |
| 494 | 20240805 | 115200 | 4837107690 | 10280 | 10260 | 10280 | 10260 | 1697 |
| 495 | 20240805 | 115100 | 4819671580 | 10260 | 10260 | 10270 | 10260 | 4442 |
| 496 | 20240805 | 115000 | 4774092280 | 10270 | 10270 | 10270 | 10260 | 573 |
| 497 | 20240805 | 114900 | 4768208700 | 10270 | 10270 | 10290 | 10260 | 852 |
| 498 | 20240805 | 114800 | 4759453190 | 10260 | 10280 | 10280 | 10260 | 2378 |
| 499 | 20240805 | 114700 | 4735030270 | 10290 | 10280 | 10290 | 10270 | 605 |
| 500 | 20240805 | 114600 | 4728812460 | 10280 | 10270 | 10290 | 10260 | 642 |
| 501 | 20240805 | 114500 | 4722217670 | 10270 | 10260 | 10280 | 10260 | 3221 |
| 502 | 20240805 | 114400 | 4689137890 | 10270 | 10270 | 10270 | 10260 | 386 |
| 503 | 20240805 | 114300 | 4685176160 | 10260 | 10270 | 10300 | 10260 | 1222 |
| 504 | 20240805 | 114200 | 4672618650 | 10270 | 10290 | 10290 | 10270 | 3380 |
| 505 | 20240805 | 114100 | 4637897430 | 10300 | 10310 | 10310 | 10300 | 4057 |
| 506 | 20240805 | 114000 | 4596109120 | 10310 | 10310 | 10310 | 10300 | 1350 |
| 507 | 20240805 | 113900 | 4582191710 | 10310 | 10310 | 10320 | 10310 | 176 |
| 508 | 20240805 | 113800 | 4580377050 | 10310 | 10310 | 10320 | 10310 | 1195 |
| 509 | 20240805 | 113700 | 4568056590 | 10310 | 10310 | 10310 | 10310 | 143 |
| 510 | 20240805 | 113600 | 4566582260 | 10310 | 10320 | 10320 | 10310 | 945 |
| 511 | 20240805 | 113500 | 4556831000 | 10320 | 10320 | 10320 | 10320 | 159 |
| 512 | 20240805 | 113400 | 4555190120 | 10330 | 10340 | 10340 | 10330 | 2121 |
| 513 | 20240805 | 113300 | 4533278970 | 10340 | 10340 | 10350 | 10340 | 1348 |
| 514 | 20240805 | 113200 | 4519337520 | 10340 | 10330 | 10340 | 10330 | 375 |
| 515 | 20240805 | 113100 | 4515460950 | 10340 | 10350 | 10350 | 10340 | 443 |
| 516 | 20240805 | 113000 | 4510880300 | 10350 | 10350 | 10350 | 10350 | 394 |
| 517 | 20240805 | 112900 | 4506802400 | 10350 | 10360 | 10370 | 10350 | 913 |
| 518 | 20240805 | 112800 | 4497343970 | 10370 | 10380 | 10390 | 10370 | 707 |
| 519 | 20240805 | 112700 | 4490008140 | 10390 | 10370 | 10390 | 10370 | 787 |
| 520 | 20240805 | 112600 | 4481835960 | 10380 | 10370 | 10380 | 10360 | 1458 |
| 521 | 20240805 | 112500 | 4466715080 | 10360 | 10350 | 10360 | 10350 | 1255 |
| 522 | 20240805 | 112400 | 4453715840 | 10350 | 10350 | 10350 | 10350 | 327 |
| 523 | 20240805 | 112300 | 4450331390 | 10350 | 10320 | 10350 | 10320 | 1233 |
| 524 | 20240805 | 112200 | 4437590500 | 10330 | 10300 | 10330 | 10300 | 1130 |
| 525 | 20240805 | 112100 | 4425948580 | 10330 | 10300 | 10330 | 10290 | 1474 |
| 526 | 20240805 | 112000 | 4410748050 | 10300 | 10280 | 10300 | 10260 | 2271 |
| 527 | 20240805 | 111900 | 4387407680 | 10270 | 10280 | 10280 | 10270 | 609 |
| 528 | 20240805 | 111800 | 4381152910 | 10270 | 10270 | 10280 | 10270 | 4483 |
| 529 | 20240805 | 111700 | 4335101250 | 10270 | 10270 | 10280 | 10270 | 2936 |
| 530 | 20240805 | 111600 | 4304945330 | 10280 | 10330 | 10330 | 10280 | 3350 |
| 531 | 20240805 | 111500 | 4270479500 | 10300 | 10300 | 10300 | 10290 | 2192 |
| 532 | 20240805 | 111400 | 4247905260 | 10300 | 10290 | 10330 | 10280 | 4247 |
| 533 | 20240805 | 111300 | 4204200370 | 10300 | 10300 | 10300 | 10290 | 1033 |
| 534 | 20240805 | 111200 | 4193561470 | 10290 | 10320 | 10330 | 10290 | 9483 |
| 535 | 20240805 | 111100 | 4095851610 | 10330 | 10340 | 10340 | 10310 | 931 |
| 536 | 20240805 | 111000 | 4086230120 | 10360 | 10330 | 10360 | 10330 | 3293 |
| 537 | 20240805 | 110900 | 4052140560 | 10320 | 10320 | 10350 | 10320 | 4007 |
| 538 | 20240805 | 110800 | 4010766520 | 10320 | 10340 | 10340 | 10320 | 734 |
| 539 | 20240805 | 110700 | 4003186630 | 10330 | 10350 | 10350 | 10330 | 3817 |
| 540 | 20240805 | 110600 | 3963742820 | 10350 | 10360 | 10360 | 10350 | 451 |
| 541 | 20240805 | 110500 | 3959074960 | 10360 | 10360 | 10360 | 10350 | 810 |
| 542 | 20240805 | 110400 | 3950690820 | 10360 | 10360 | 10360 | 10360 | 841 |
| 543 | 20240805 | 110300 | 3941978060 | 10360 | 10350 | 10360 | 10350 | 292 |
| 544 | 20240805 | 110200 | 3938952960 | 10350 | 10360 | 10370 | 10350 | 2128 |
| 545 | 20240805 | 110100 | 3916895540 | 10360 | 10360 | 10370 | 10350 | 2406 |
| 546 | 20240805 | 110000 | 3891978950 | 10370 | 10390 | 10390 | 10370 | 253 |
| 547 | 20240805 | 105900 | 3889354320 | 10390 | 10380 | 10390 | 10380 | 978 |
| 548 | 20240805 | 105800 | 3879199410 | 10390 | 10380 | 10390 | 10380 | 233 |
| 549 | 20240805 | 105700 | 3876780860 | 10380 | 10390 | 10400 | 10380 | 319 |
| 550 | 20240805 | 105600 | 3873468410 | 10390 | 10380 | 10390 | 10380 | 1842 |
| 551 | 20240805 | 105500 | 3854333870 | 10380 | 10380 | 10390 | 10380 | 380 |
| 552 | 20240805 | 105400 | 3850389320 | 10380 | 10360 | 10380 | 10350 | 939 |
| 553 | 20240805 | 105300 | 3840656100 | 10360 | 10340 | 10360 | 10340 | 944 |
| 554 | 20240805 | 105200 | 3830884270 | 10340 | 10350 | 10350 | 10330 | 1520 |
| 555 | 20240805 | 105100 | 3815170850 | 10350 | 10360 | 10360 | 10350 | 279 |
| 556 | 20240805 | 105000 | 3812283170 | 10350 | 10360 | 10360 | 10350 | 276 |
| 557 | 20240805 | 104900 | 3809426060 | 10360 | 10370 | 10370 | 10360 | 661 |
| 558 | 20240805 | 104800 | 3802576230 | 10370 | 10370 | 10370 | 10360 | 355 |
| 559 | 20240805 | 104700 | 3798895510 | 10370 | 10360 | 10370 | 10360 | 458 |
| 560 | 20240805 | 104600 | 3794150480 | 10350 | 10350 | 10360 | 10350 | 674 |
| 561 | 20240805 | 104500 | 3787174480 | 10350 | 10340 | 10350 | 10330 | 743 |
| 562 | 20240805 | 104400 | 3779490690 | 10340 | 10350 | 10350 | 10340 | 1353 |
| 563 | 20240805 | 104300 | 3765495350 | 10370 | 10380 | 10380 | 10350 | 496 |
| 564 | 20240805 | 104200 | 3760350670 | 10380 | 10400 | 10410 | 10380 | 745 |
| 565 | 20240805 | 104100 | 3752602830 | 10410 | 10420 | 10430 | 10400 | 1868 |
| 566 | 20240805 | 104000 | 3733140840 | 10420 | 10380 | 10430 | 10380 | 5130 |
| 567 | 20240805 | 103900 | 3679793270 | 10380 | 10380 | 10390 | 10370 | 1464 |
| 568 | 20240805 | 103800 | 3664597570 | 10380 | 10390 | 10390 | 10370 | 1377 |
| 569 | 20240805 | 103700 | 3650309680 | 10380 | 10360 | 10380 | 10360 | 537 |
| 570 | 20240805 | 103600 | 3644738270 | 10370 | 10350 | 10370 | 10350 | 1342 |
| 571 | 20240805 | 103500 | 3630838150 | 10360 | 10340 | 10360 | 10340 | 373 |
| 572 | 20240805 | 103400 | 3626979390 | 10340 | 10350 | 10350 | 10330 | 1481 |
| 573 | 20240805 | 103300 | 3611667710 | 10350 | 10390 | 10390 | 10330 | 6020 |
| 574 | 20240805 | 103200 | 3549363200 | 10390 | 10400 | 10430 | 10390 | 1008 |
| 575 | 20240805 | 103100 | 3538880030 | 10390 | 10360 | 10400 | 10360 | 2555 |
| 576 | 20240805 | 103000 | 3512377740 | 10350 | 10370 | 10370 | 10350 | 342 |
| 577 | 20240805 | 102900 | 3508836240 | 10380 | 10370 | 10380 | 10360 | 1012 |
| 578 | 20240805 | 102800 | 3498349290 | 10380 | 10400 | 10400 | 10350 | 6015 |
| 579 | 20240805 | 102700 | 3435970540 | 10400 | 10410 | 10410 | 10400 | 4486 |
| 580 | 20240805 | 102600 | 3389311900 | 10420 | 10420 | 10420 | 10410 | 1432 |
| 581 | 20240805 | 102500 | 3374399360 | 10420 | 10420 | 10430 | 10420 | 1491 |
| 582 | 20240805 | 102400 | 3358862120 | 10430 | 10440 | 10440 | 10430 | 523 |
| 583 | 20240805 | 102300 | 3353407200 | 10440 | 10440 | 10440 | 10430 | 2141 |
| 584 | 20240805 | 102200 | 3331057180 | 10450 | 10460 | 10460 | 10450 | 434 |
| 585 | 20240805 | 102100 | 3326521610 | 10460 | 10460 | 10470 | 10450 | 1259 |
| 586 | 20240805 | 102000 | 3313351160 | 10480 | 10440 | 10480 | 10430 | 3887 |
| 587 | 20240805 | 101900 | 3272724190 | 10440 | 10450 | 10450 | 10440 | 193 |
| 588 | 20240805 | 101800 | 3270709260 | 10460 | 10430 | 10480 | 10430 | 4463 |
| 589 | 20240805 | 101700 | 3224043800 | 10430 | 10410 | 10430 | 10410 | 1797 |
| 590 | 20240805 | 101600 | 3205316620 | 10420 | 10410 | 10420 | 10410 | 1781 |
| 591 | 20240805 | 101500 | 3186758610 | 10410 | 10420 | 10420 | 10410 | 1986 |
| 592 | 20240805 | 101400 | 3166079960 | 10420 | 10450 | 10450 | 10410 | 724 |
| 593 | 20240805 | 101300 | 3158535760 | 10450 | 10410 | 10460 | 10410 | 4156 |
| 594 | 20240805 | 101200 | 3115169960 | 10420 | 10410 | 10430 | 10410 | 2683 |
| 595 | 20240805 | 101100 | 3087218820 | 10410 | 10440 | 10460 | 10410 | 2505 |
| 596 | 20240805 | 101000 | 3061096660 | 10440 | 10440 | 10470 | 10420 | 1944 |
| 597 | 20240805 | 100900 | 3040806340 | 10410 | 10430 | 10430 | 10410 | 7084 |
| 598 | 20240805 | 100800 | 2966984860 | 10430 | 10430 | 10430 | 10420 | 3294 |
| 599 | 20240805 | 100700 | 2932628760 | 10430 | 10430 | 10430 | 10420 | 1796 |
| 600 | 20240805 | 100600 | 2913904280 | 10440 | 10430 | 10490 | 10410 | 4450 |
| 601 | 20240805 | 100500 | 2867446960 | 10430 | 10440 | 10440 | 10420 | 1857 |
| 602 | 20240805 | 100400 | 2848087840 | 10430 | 10440 | 10440 | 10430 | 1259 |
| 603 | 20240805 | 100300 | 2834955470 | 10430 | 10430 | 10440 | 10420 | 2877 |
| 604 | 20240805 | 100200 | 2804950620 | 10420 | 10440 | 10440 | 10420 | 2882 |
| 605 | 20240805 | 100100 | 2774909100 | 10440 | 10460 | 10460 | 10430 | 3516 |
| 606 | 20240805 | 100000 | 2738187710 | 10460 | 10470 | 10470 | 10450 | 1253 |
| 607 | 20240805 | 095900 | 2725082050 | 10460 | 10470 | 10480 | 10460 | 2232 |
| 608 | 20240805 | 095800 | 2701713310 | 10460 | 10470 | 10470 | 10460 | 3386 |
| 609 | 20240805 | 095700 | 2666295570 | 10470 | 10480 | 10480 | 10460 | 658 |
| 610 | 20240805 | 095600 | 2659407560 | 10470 | 10480 | 10480 | 10470 | 350 |
| 611 | 20240805 | 095500 | 2655742890 | 10470 | 10480 | 10480 | 10470 | 2642 |
| 612 | 20240805 | 095400 | 2628074830 | 10470 | 10490 | 10490 | 10470 | 305 |
| 613 | 20240805 | 095300 | 2624878840 | 10490 | 10480 | 10500 | 10470 | 4787 |
| 614 | 20240805 | 095200 | 2574724280 | 10490 | 10480 | 10500 | 10480 | 2248 |
| 615 | 20240805 | 095100 | 2551142280 | 10480 | 10500 | 10500 | 10480 | 3781 |
| 616 | 20240805 | 095000 | 2511482850 | 10500 | 10510 | 10520 | 10500 | 474 |
| 617 | 20240805 | 094900 | 2506502040 | 10510 | 10500 | 10510 | 10480 | 1821 |
| 618 | 20240805 | 094800 | 2487393710 | 10490 | 10500 | 10520 | 10490 | 1491 |
| 619 | 20240805 | 094700 | 2471744420 | 10490 | 10500 | 10510 | 10480 | 2982 |
| 620 | 20240805 | 094600 | 2440465980 | 10480 | 10510 | 10510 | 10480 | 4131 |
| 621 | 20240805 | 094500 | 2397101080 | 10520 | 10530 | 10530 | 10510 | 1137 |
| 622 | 20240805 | 094400 | 2385143990 | 10530 | 10530 | 10540 | 10530 | 2694 |
| 623 | 20240805 | 094300 | 2356767170 | 10530 | 10540 | 10540 | 10530 | 2942 |
| 624 | 20240805 | 094200 | 2325787840 | 10540 | 10540 | 10550 | 10540 | 260 |
| 625 | 20240805 | 094100 | 2323047340 | 10540 | 10530 | 10540 | 10510 | 2128 |
| 626 | 20240805 | 094000 | 2300669270 | 10530 | 10520 | 10550 | 10500 | 2815 |
| 627 | 20240805 | 093900 | 2271058110 | 10530 | 10520 | 10530 | 10520 | 577 |
| 628 | 20240805 | 093800 | 2264988050 | 10530 | 10550 | 10550 | 10520 | 2875 |
| 629 | 20240805 | 093700 | 2234710610 | 10550 | 10520 | 10550 | 10520 | 898 |
| 630 | 20240805 | 093600 | 2225255160 | 10520 | 10550 | 10550 | 10510 | 1262 |
| 631 | 20240805 | 093500 | 2211967220 | 10550 | 10540 | 10550 | 10510 | 1633 |
| 632 | 20240805 | 093400 | 2194776280 | 10540 | 10480 | 10540 | 10470 | 5315 |
| 633 | 20240805 | 093300 | 2139060600 | 10470 | 10500 | 10500 | 10470 | 4256 |
| 634 | 20240805 | 093200 | 2094453290 | 10490 | 10510 | 10510 | 10490 | 3711 |
| 635 | 20240805 | 093100 | 2055491330 | 10510 | 10520 | 10530 | 10500 | 2228 |
| 636 | 20240805 | 093000 | 2032070160 | 10530 | 10570 | 10570 | 10520 | 1603 |
| 637 | 20240805 | 092900 | 2015163370 | 10570 | 10540 | 10570 | 10540 | 3028 |
| 638 | 20240805 | 092800 | 1983209030 | 10560 | 10560 | 10570 | 10550 | 2590 |
| 639 | 20240805 | 092700 | 1955856250 | 10560 | 10510 | 10560 | 10500 | 6483 |
| 640 | 20240805 | 092600 | 1887637140 | 10530 | 10510 | 10530 | 10500 | 3046 |
| 641 | 20240805 | 092500 | 1855620510 | 10510 | 10470 | 10510 | 10470 | 3721 |
| 642 | 20240805 | 092400 | 1816571270 | 10470 | 10480 | 10480 | 10470 | 3840 |
| 643 | 20240805 | 092300 | 1776353440 | 10480 | 10500 | 10500 | 10470 | 2156 |
| 644 | 20240805 | 092200 | 1753752580 | 10500 | 10490 | 10530 | 10480 | 5863 |
| 645 | 20240805 | 092100 | 1692191520 | 10490 | 10500 | 10500 | 10490 | 3971 |
| 646 | 20240805 | 092000 | 1650535010 | 10500 | 10560 | 10560 | 10480 | 17364 |
| 647 | 20240805 | 091900 | 1467938700 | 10560 | 10560 | 10570 | 10540 | 3933 |
| 648 | 20240805 | 091800 | 1426463400 | 10560 | 10550 | 10570 | 10530 | 9449 |
| 649 | 20240805 | 091700 | 1326774250 | 10550 | 10560 | 10570 | 10540 | 7284 |
| 650 | 20240805 | 091600 | 1249912100 | 10570 | 10610 | 10620 | 10570 | 6035 |
| 651 | 20240805 | 091500 | 1186021810 | 10610 | 10630 | 10630 | 10600 | 748 |
| 652 | 20240805 | 091400 | 1178084740 | 10620 | 10600 | 10630 | 10590 | 2758 |
| 653 | 20240805 | 091300 | 1148856440 | 10590 | 10610 | 10620 | 10590 | 2256 |
| 654 | 20240805 | 091200 | 1124934500 | 10610 | 10650 | 10670 | 10610 | 3029 |
| 655 | 20240805 | 091100 | 1092762310 | 10630 | 10640 | 10680 | 10620 | 3678 |
| 656 | 20240805 | 091000 | 1053576210 | 10640 | 10600 | 10640 | 10590 | 9258 |
| 657 | 20240805 | 090900 | 955424260 | 10600 | 10590 | 10630 | 10590 | 2832 |
| 658 | 20240805 | 090800 | 925368320 | 10590 | 10590 | 10660 | 10590 | 5799 |
| 659 | 20240805 | 090700 | 863813540 | 10590 | 10580 | 10620 | 10570 | 4590 |
| 660 | 20240805 | 090600 | 815179390 | 10580 | 10600 | 10600 | 10570 | 6203 |
| 661 | 20240805 | 090500 | 749537960 | 10590 | 10620 | 10620 | 10590 | 12089 |
| 662 | 20240805 | 090400 | 621335020 | 10640 | 10650 | 10670 | 10620 | 821 |
| 663 | 20240805 | 090300 | 612587510 | 10670 | 10620 | 10670 | 10610 | 11280 |
| 664 | 20240805 | 090200 | 492711870 | 10620 | 10680 | 10680 | 10620 | 3794 |
| 665 | 20240805 | 090100 | 452345110 | 10630 | 10650 | 10690 | 10610 | 9864 |
| 666 | 20240805 | 090000 | 347434460 | 10650 | 10690 | 10720 | 10650 | 32513 |