34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 200900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 3 | 20241023 | 200800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241023 | 200700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241023 | 200600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241023 | 200500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241023 | 200400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241023 | 200300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241023 | 200200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241023 | 200100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241023 | 200000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241023 | 195900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241023 | 195800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241023 | 195700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241023 | 195600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241023 | 195500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241023 | 195400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241023 | 195300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241023 | 195200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241023 | 195100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241023 | 195000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241023 | 194900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241023 | 194800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241023 | 194700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241023 | 194600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241023 | 194500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241023 | 194400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241023 | 194300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241023 | 194200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241023 | 194100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241023 | 194000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241023 | 193900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 33 | 20241023 | 193800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241023 | 193700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241023 | 193600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241023 | 193500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241023 | 193400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241023 | 193300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241023 | 193200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241023 | 193100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241023 | 193000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241023 | 192900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241023 | 192800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241023 | 192700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241023 | 192600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241023 | 192500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241023 | 192400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241023 | 192300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241023 | 192200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241023 | 192100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241023 | 192000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241023 | 191900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241023 | 191800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241023 | 191700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241023 | 191600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241023 | 191500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241023 | 191400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241023 | 191300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241023 | 191200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241023 | 191100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241023 | 191000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241023 | 190900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 63 | 20241023 | 190800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241023 | 190700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241023 | 190600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241023 | 190500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241023 | 190400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241023 | 190300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241023 | 190200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241023 | 190100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241023 | 190000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241023 | 185900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241023 | 185800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241023 | 185700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241023 | 185600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241023 | 185500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241023 | 185400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241023 | 185300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241023 | 185200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241023 | 185100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241023 | 185000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241023 | 184900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241023 | 184800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241023 | 184700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241023 | 184600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241023 | 184500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241023 | 184400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241023 | 184300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241023 | 184200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241023 | 184100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241023 | 184000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241023 | 183900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 93 | 20241023 | 183800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241023 | 183700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241023 | 183600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241023 | 183500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241023 | 183400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241023 | 183300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241023 | 183200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241023 | 183100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241023 | 183000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241023 | 182900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241023 | 182800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241023 | 182700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241023 | 182600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241023 | 182500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241023 | 182400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241023 | 182300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241023 | 182200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241023 | 182100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241023 | 182000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241023 | 181900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241023 | 181800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241023 | 181700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241023 | 181600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241023 | 181500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241023 | 181400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241023 | 181300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241023 | 181200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241023 | 181100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241023 | 181000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241023 | 180900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 123 | 20241023 | 180800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241023 | 180700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241023 | 180600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241023 | 180500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241023 | 180400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241023 | 180300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241023 | 180200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241023 | 180100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241023 | 180000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241023 | 175900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241023 | 175800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241023 | 175700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241023 | 175600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241023 | 175500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241023 | 175400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241023 | 175300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241023 | 175200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241023 | 175100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241023 | 175000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241023 | 174900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241023 | 174800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241023 | 174700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241023 | 174600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241023 | 174500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241023 | 174400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241023 | 174300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241023 | 174200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241023 | 174100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241023 | 174000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241023 | 173900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 153 | 20241023 | 173800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241023 | 173700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241023 | 173600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241023 | 173500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241023 | 173400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241023 | 173300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241023 | 173200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241023 | 173100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241023 | 173000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241023 | 172900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241023 | 172800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241023 | 172700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241023 | 172600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241023 | 172500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241023 | 172400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241023 | 172300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241023 | 172200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241023 | 172100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241023 | 172000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241023 | 171900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241023 | 171800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241023 | 171700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241023 | 171600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241023 | 171500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241023 | 171400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241023 | 171300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241023 | 171200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241023 | 171100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241023 | 171000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241023 | 170900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 183 | 20241023 | 170800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241023 | 170700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241023 | 170600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241023 | 170500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241023 | 170400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241023 | 170300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241023 | 170200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241023 | 170100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241023 | 170000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241023 | 165900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241023 | 165800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241023 | 165700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241023 | 165600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241023 | 165500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241023 | 165400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241023 | 165300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241023 | 165200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241023 | 165100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241023 | 165000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241023 | 164900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241023 | 164800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241023 | 164700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241023 | 164600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241023 | 164500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241023 | 164400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241023 | 164300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241023 | 164200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241023 | 164100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241023 | 164000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241023 | 163900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 213 | 20241023 | 163800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241023 | 163700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241023 | 163600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241023 | 163500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241023 | 163400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241023 | 163300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241023 | 163200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241023 | 163100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241023 | 163000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241023 | 162900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241023 | 162800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241023 | 162700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241023 | 162600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241023 | 162500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241023 | 162400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241023 | 162300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241023 | 162200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241023 | 162100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241023 | 162000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241023 | 161900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241023 | 161800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241023 | 161700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241023 | 161600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241023 | 161500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241023 | 161400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241023 | 161300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241023 | 161200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241023 | 161100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241023 | 161000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241023 | 160900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 243 | 20241023 | 160800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241023 | 160700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241023 | 160600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241023 | 160500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241023 | 160400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241023 | 160300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241023 | 160200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241023 | 160100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241023 | 160000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241023 | 155900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241023 | 155800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241023 | 155700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241023 | 155600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241023 | 155500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20241023 | 155400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241023 | 155300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241023 | 155200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20241023 | 155100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241023 | 155000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241023 | 154900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241023 | 154800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241023 | 154700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241023 | 154600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241023 | 154500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241023 | 154400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20241023 | 154300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20241023 | 154200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20241023 | 154100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20241023 | 154000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20241023 | 153900 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 273 | 20241023 | 153800 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20241023 | 153700 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20241023 | 153600 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20241023 | 153500 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20241023 | 153400 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20241023 | 153300 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20241023 | 153200 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20241023 | 153100 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20241023 | 153000 | 3300129260 | 10010 | 10010 | 10010 | 10010 | 7728 |
| 282 | 20241023 | 152900 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20241023 | 152800 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20241023 | 152700 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20241023 | 152600 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20241023 | 152500 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20241023 | 152400 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20241023 | 152300 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20241023 | 152200 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20241023 | 152100 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20241023 | 152000 | 3222771980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20241023 | 151900 | 3222771980 | 10030 | 10020 | 10040 | 9980 | 2244 |
| 293 | 20241023 | 151800 | 3200318640 | 10020 | 10020 | 10050 | 10000 | 1911 |
| 294 | 20241023 | 151700 | 3181165990 | 10020 | 10010 | 10030 | 10000 | 1059 |
| 295 | 20241023 | 151600 | 3170558320 | 10000 | 10010 | 10010 | 10000 | 1613 |
| 296 | 20241023 | 151500 | 3154422450 | 10010 | 10010 | 10010 | 10010 | 758 |
| 297 | 20241023 | 151400 | 3146834870 | 10010 | 10020 | 10020 | 10000 | 666 |
| 298 | 20241023 | 151300 | 3140165300 | 10020 | 10000 | 10020 | 10000 | 720 |
| 299 | 20241023 | 151200 | 3132957540 | 10010 | 10010 | 10020 | 10000 | 954 |
| 300 | 20241023 | 151100 | 3123403340 | 10010 | 10010 | 10010 | 10010 | 591 |
| 301 | 20241023 | 151000 | 3117487430 | 10020 | 10000 | 10020 | 10000 | 1132 |
| 302 | 20241023 | 150900 | 3106155400 | 10010 | 10000 | 10010 | 10000 | 851 |
| 303 | 20241023 | 150800 | 3097641800 | 10000 | 10010 | 10010 | 10000 | 1307 |
| 304 | 20241023 | 150700 | 3084566140 | 10010 | 10010 | 10010 | 9990 | 595 |
| 305 | 20241023 | 150600 | 3078610330 | 10010 | 9990 | 10010 | 9990 | 1246 |
| 306 | 20241023 | 150500 | 3066155250 | 9990 | 9990 | 9990 | 9980 | 1128 |
| 307 | 20241023 | 150400 | 3054889100 | 9980 | 10000 | 10000 | 9980 | 1106 |
| 308 | 20241023 | 150300 | 3043835340 | 10000 | 10010 | 10010 | 10000 | 102 |
| 309 | 20241023 | 150200 | 3042814830 | 10010 | 10000 | 10010 | 10000 | 281 |
| 310 | 20241023 | 150100 | 3040004210 | 10000 | 10010 | 10010 | 10000 | 116 |
| 311 | 20241023 | 150000 | 3038844060 | 10010 | 10020 | 10020 | 10010 | 17 |
| 312 | 20241023 | 145900 | 3038673750 | 10000 | 10020 | 10020 | 10000 | 1060 |
| 313 | 20241023 | 145800 | 3028054670 | 10010 | 10010 | 10010 | 10010 | 235 |
| 314 | 20241023 | 145700 | 3025702320 | 10010 | 10010 | 10010 | 9990 | 177 |
| 315 | 20241023 | 145600 | 3023932730 | 10000 | 9990 | 10010 | 9990 | 1198 |
| 316 | 20241023 | 145500 | 3011953250 | 9990 | 10000 | 10000 | 9990 | 749 |
| 317 | 20241023 | 145400 | 3004470650 | 9990 | 10000 | 10000 | 9990 | 11 |
| 318 | 20241023 | 145300 | 3004360750 | 10000 | 9990 | 10000 | 9990 | 2 |
| 319 | 20241023 | 145200 | 3004340760 | 9990 | 10000 | 10000 | 9990 | 522 |
| 320 | 20241023 | 145100 | 2999120960 | 9990 | 10000 | 10010 | 9980 | 2856 |
| 321 | 20241023 | 145000 | 2970591590 | 10000 | 10000 | 10000 | 10000 | 25 |
| 322 | 20241023 | 144900 | 2970341590 | 10000 | 9990 | 10020 | 9990 | 2166 |
| 323 | 20241023 | 144800 | 2948665350 | 10000 | 10000 | 10000 | 10000 | 1 |
| 324 | 20241023 | 144700 | 2948655350 | 9990 | 10000 | 10010 | 9970 | 4783 |
| 325 | 20241023 | 144600 | 2900888850 | 10000 | 10000 | 10000 | 10000 | 551 |
| 326 | 20241023 | 144500 | 2895378850 | 10010 | 10010 | 10010 | 10010 | 523 |
| 327 | 20241023 | 144400 | 2890143620 | 10020 | 10020 | 10030 | 10020 | 276 |
| 328 | 20241023 | 144300 | 2887378080 | 10000 | 10000 | 10020 | 10000 | 2394 |
| 329 | 20241023 | 144200 | 2863432980 | 10020 | 10030 | 10030 | 10010 | 178 |
| 330 | 20241023 | 144100 | 2861650180 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20241023 | 144000 | 2861650180 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20241023 | 143900 | 2861650180 | 10030 | 10030 | 10040 | 10030 | 22 |
| 333 | 20241023 | 143800 | 2861429500 | 10030 | 10040 | 10050 | 10020 | 829 |
| 334 | 20241023 | 143700 | 2853105040 | 10040 | 10040 | 10050 | 10040 | 20 |
| 335 | 20241023 | 143600 | 2852904070 | 10040 | 10050 | 10050 | 10030 | 127 |
| 336 | 20241023 | 143500 | 2851629650 | 10050 | 10040 | 10060 | 10040 | 1158 |
| 337 | 20241023 | 143400 | 2839994100 | 10040 | 10030 | 10050 | 10030 | 1476 |
| 338 | 20241023 | 143300 | 2825164910 | 10030 | 10050 | 10070 | 10010 | 19551 |
| 339 | 20241023 | 143200 | 2628647940 | 10050 | 10060 | 10060 | 10050 | 1362 |
| 340 | 20241023 | 143100 | 2614949480 | 10060 | 10050 | 10070 | 10050 | 2725 |
| 341 | 20241023 | 143000 | 2587533120 | 10050 | 10040 | 10060 | 10040 | 377 |
| 342 | 20241023 | 142900 | 2583743660 | 10050 | 10050 | 10050 | 10040 | 224 |
| 343 | 20241023 | 142800 | 2581492600 | 10040 | 10050 | 10060 | 10040 | 1309 |
| 344 | 20241023 | 142700 | 2568339190 | 10050 | 10050 | 10050 | 10040 | 4409 |
| 345 | 20241023 | 142600 | 2524046560 | 10050 | 10040 | 10050 | 10030 | 604 |
| 346 | 20241023 | 142500 | 2517982660 | 10040 | 10010 | 10040 | 10010 | 958 |
| 347 | 20241023 | 142400 | 2508375050 | 10010 | 10040 | 10040 | 10000 | 321 |
| 348 | 20241023 | 142300 | 2505158580 | 10040 | 10040 | 10040 | 10030 | 56 |
| 349 | 20241023 | 142200 | 2504596440 | 10030 | 10040 | 10050 | 10030 | 1346 |
| 350 | 20241023 | 142100 | 2491082160 | 10040 | 10020 | 10050 | 10020 | 1402 |
| 351 | 20241023 | 142000 | 2477015970 | 10020 | 10040 | 10040 | 10010 | 2227 |
| 352 | 20241023 | 141900 | 2454672130 | 10040 | 10040 | 10040 | 10040 | 849 |
| 353 | 20241023 | 141800 | 2446148170 | 10030 | 10010 | 10030 | 10010 | 1367 |
| 354 | 20241023 | 141700 | 2432451460 | 10010 | 10010 | 10010 | 10010 | 331 |
| 355 | 20241023 | 141600 | 2429138150 | 10010 | 10010 | 10020 | 10010 | 1093 |
| 356 | 20241023 | 141500 | 2418197200 | 10010 | 10000 | 10010 | 10000 | 8 |
| 357 | 20241023 | 141400 | 2418117190 | 10010 | 10000 | 10010 | 10000 | 216 |
| 358 | 20241023 | 141300 | 2415957160 | 10010 | 10040 | 10050 | 10000 | 3902 |
| 359 | 20241023 | 141200 | 2376863520 | 10040 | 10040 | 10050 | 10040 | 548 |
| 360 | 20241023 | 141100 | 2371358830 | 10040 | 10040 | 10050 | 10040 | 452 |
| 361 | 20241023 | 141000 | 2366820550 | 10050 | 10030 | 10050 | 10030 | 1586 |
| 362 | 20241023 | 140900 | 2350882140 | 10030 | 10020 | 10050 | 10010 | 3235 |
| 363 | 20241023 | 140800 | 2318418210 | 10020 | 10020 | 10020 | 10000 | 189 |
| 364 | 20241023 | 140700 | 2316524810 | 10000 | 10010 | 10010 | 10000 | 645 |
| 365 | 20241023 | 140600 | 2310068370 | 10000 | 10000 | 10000 | 10000 | 10 |
| 366 | 20241023 | 140500 | 2309968370 | 9990 | 9990 | 10010 | 9990 | 799 |
| 367 | 20241023 | 140400 | 2301985530 | 10000 | 10010 | 10010 | 10000 | 9 |
| 368 | 20241023 | 140300 | 2301895480 | 10000 | 10020 | 10020 | 9990 | 2892 |
| 369 | 20241023 | 140200 | 2272972510 | 10020 | 10020 | 10020 | 10000 | 932 |
| 370 | 20241023 | 140100 | 2263640990 | 10020 | 10010 | 10020 | 10000 | 875 |
| 371 | 20241023 | 140000 | 2254873560 | 10000 | 10010 | 10030 | 10000 | 1066 |
| 372 | 20241023 | 135900 | 2244202890 | 10010 | 10010 | 10030 | 10010 | 1114 |
| 373 | 20241023 | 135800 | 2233037520 | 10010 | 10000 | 10010 | 9990 | 454 |
| 374 | 20241023 | 135700 | 2228495080 | 10020 | 10010 | 10020 | 10010 | 2638 |
| 375 | 20241023 | 135600 | 2202069150 | 10010 | 10010 | 10020 | 9990 | 1198 |
| 376 | 20241023 | 135500 | 2190083200 | 10010 | 10020 | 10020 | 10010 | 1737 |
| 377 | 20241023 | 135400 | 2172683800 | 10030 | 10040 | 10040 | 10030 | 585 |
| 378 | 20241023 | 135300 | 2166812550 | 10040 | 10040 | 10040 | 10030 | 1052 |
| 379 | 20241023 | 135200 | 2156254680 | 10040 | 10030 | 10040 | 10030 | 590 |
| 380 | 20241023 | 135100 | 2150332440 | 10030 | 10040 | 10040 | 10030 | 52 |
| 381 | 20241023 | 135000 | 2149810420 | 10040 | 10020 | 10040 | 10020 | 869 |
| 382 | 20241023 | 134900 | 2141088620 | 10030 | 10020 | 10030 | 10020 | 511 |
| 383 | 20241023 | 134800 | 2135967590 | 10020 | 10020 | 10030 | 10020 | 168 |
| 384 | 20241023 | 134700 | 2134284090 | 10020 | 10010 | 10040 | 10010 | 1538 |
| 385 | 20241023 | 134600 | 2118860760 | 10010 | 9980 | 10010 | 9980 | 3174 |
| 386 | 20241023 | 134500 | 2087124950 | 9980 | 9970 | 9990 | 9970 | 4920 |
| 387 | 20241023 | 134400 | 2038002230 | 9980 | 9970 | 9980 | 9970 | 19 |
| 388 | 20241023 | 134300 | 2037812680 | 9980 | 9980 | 9980 | 9960 | 791 |
| 389 | 20241023 | 134200 | 2029926050 | 9970 | 9980 | 9980 | 9970 | 65 |
| 390 | 20241023 | 134100 | 2029277780 | 9970 | 9970 | 9970 | 9960 | 565 |
| 391 | 20241023 | 134000 | 2023645390 | 9970 | 9960 | 9970 | 9960 | 27 |
| 392 | 20241023 | 133900 | 2023376290 | 9960 | 9950 | 9970 | 9950 | 300 |
| 393 | 20241023 | 133800 | 2020388280 | 9940 | 9950 | 9960 | 9940 | 74 |
| 394 | 20241023 | 133700 | 2019651860 | 9950 | 9960 | 9960 | 9940 | 83 |
| 395 | 20241023 | 133600 | 2018826720 | 9960 | 9950 | 9960 | 9950 | 861 |
| 396 | 20241023 | 133500 | 2010259530 | 9950 | 9940 | 9960 | 9940 | 76 |
| 397 | 20241023 | 133400 | 2009502810 | 9950 | 9960 | 9970 | 9920 | 2674 |
| 398 | 20241023 | 133300 | 1982884660 | 9940 | 9940 | 9950 | 9930 | 1344 |
| 399 | 20241023 | 133200 | 1969517310 | 9930 | 9930 | 9930 | 9930 | 447 |
| 400 | 20241023 | 133100 | 1965078600 | 9930 | 9930 | 9930 | 9920 | 6 |
| 401 | 20241023 | 133000 | 1965019060 | 9910 | 9940 | 9940 | 9900 | 5126 |
| 402 | 20241023 | 132900 | 1914125300 | 9950 | 9950 | 9950 | 9940 | 736 |
| 403 | 20241023 | 132800 | 1906804000 | 9950 | 9940 | 9970 | 9940 | 7875 |
| 404 | 20241023 | 132700 | 1828394830 | 9940 | 9940 | 9950 | 9940 | 1356 |
| 405 | 20241023 | 132600 | 1814910030 | 9940 | 9950 | 9950 | 9940 | 457 |
| 406 | 20241023 | 132500 | 1810364900 | 9950 | 9940 | 9950 | 9940 | 386 |
| 407 | 20241023 | 132400 | 1806524310 | 9940 | 9940 | 9940 | 9940 | 2 |
| 408 | 20241023 | 132300 | 1806504430 | 9950 | 9940 | 9950 | 9940 | 16 |
| 409 | 20241023 | 132200 | 1806345340 | 9940 | 9940 | 9940 | 9940 | 28 |
| 410 | 20241023 | 132100 | 1806067020 | 9940 | 9940 | 9940 | 9940 | 105 |
| 411 | 20241023 | 132000 | 1805023320 | 9940 | 9940 | 9950 | 9940 | 188 |
| 412 | 20241023 | 131900 | 1803154590 | 9940 | 9940 | 9950 | 9930 | 2798 |
| 413 | 20241023 | 131800 | 1775334580 | 9940 | 9940 | 9950 | 9940 | 264 |
| 414 | 20241023 | 131700 | 1772708420 | 9950 | 9940 | 9950 | 9940 | 466 |
| 415 | 20241023 | 131600 | 1768073630 | 9940 | 9950 | 9950 | 9940 | 327 |
| 416 | 20241023 | 131500 | 1764821250 | 9940 | 9940 | 9960 | 9940 | 481 |
| 417 | 20241023 | 131400 | 1760038770 | 9940 | 9910 | 9960 | 9910 | 8020 |
| 418 | 20241023 | 131300 | 1680437480 | 9910 | 9910 | 9910 | 9900 | 123 |
| 419 | 20241023 | 131200 | 1679218610 | 9910 | 9900 | 9910 | 9900 | 831 |
| 420 | 20241023 | 131100 | 1670985550 | 9900 | 9890 | 9900 | 9890 | 706 |
| 421 | 20241023 | 131000 | 1663996460 | 9890 | 9870 | 9890 | 9870 | 559 |
| 422 | 20241023 | 130900 | 1658470820 | 9870 | 9840 | 9870 | 9840 | 753 |
| 423 | 20241023 | 130800 | 1651051850 | 9850 | 9840 | 9850 | 9840 | 185 |
| 424 | 20241023 | 130700 | 1649231440 | 9840 | 9840 | 9840 | 9840 | 865 |
| 425 | 20241023 | 130600 | 1640719840 | 9840 | 9830 | 9840 | 9830 | 94 |
| 426 | 20241023 | 130500 | 1639795790 | 9830 | 9830 | 9830 | 9830 | 64 |
| 427 | 20241023 | 130400 | 1639166670 | 9830 | 9840 | 9850 | 9830 | 454 |
| 428 | 20241023 | 130300 | 1634701790 | 9840 | 9860 | 9860 | 9830 | 2183 |
| 429 | 20241023 | 130200 | 1613236380 | 9850 | 9840 | 9850 | 9840 | 406 |
| 430 | 20241023 | 130100 | 1609237680 | 9840 | 9830 | 9840 | 9820 | 1437 |
| 431 | 20241023 | 130000 | 1595109790 | 9830 | 9820 | 9860 | 9820 | 2557 |
| 432 | 20241023 | 125900 | 1569929950 | 9820 | 9850 | 9850 | 9820 | 1126 |
| 433 | 20241023 | 125800 | 1558865160 | 9860 | 9840 | 9860 | 9840 | 24 |
| 434 | 20241023 | 125700 | 1558628770 | 9840 | 9840 | 9850 | 9840 | 37 |
| 435 | 20241023 | 125600 | 1558264530 | 9840 | 9850 | 9850 | 9840 | 415 |
| 436 | 20241023 | 125500 | 1554177650 | 9860 | 9860 | 9860 | 9850 | 10 |
| 437 | 20241023 | 125400 | 1554079060 | 9860 | 9860 | 9860 | 9860 | 220 |
| 438 | 20241023 | 125300 | 1551909860 | 9850 | 9860 | 9860 | 9850 | 104 |
| 439 | 20241023 | 125200 | 1550884510 | 9850 | 9860 | 9860 | 9850 | 638 |
| 440 | 20241023 | 125100 | 1544595030 | 9850 | 9830 | 9850 | 9830 | 202 |
| 441 | 20241023 | 125000 | 1542605850 | 9830 | 9840 | 9850 | 9830 | 410 |
| 442 | 20241023 | 124900 | 1538574790 | 9850 | 9850 | 9850 | 9850 | 76 |
| 443 | 20241023 | 124800 | 1537826190 | 9850 | 9840 | 9850 | 9840 | 107 |
| 444 | 20241023 | 124700 | 1536772300 | 9850 | 9850 | 9850 | 9830 | 28 |
| 445 | 20241023 | 124600 | 1536496600 | 9850 | 9850 | 9860 | 9820 | 1445 |
| 446 | 20241023 | 124500 | 1522267180 | 9860 | 9850 | 9860 | 9850 | 4 |
| 447 | 20241023 | 124400 | 1522227770 | 9860 | 9850 | 9860 | 9850 | 18 |
| 448 | 20241023 | 124300 | 1522050370 | 9850 | 9850 | 9860 | 9850 | 9 |
| 449 | 20241023 | 124200 | 1521961700 | 9860 | 9850 | 9860 | 9850 | 3 |
| 450 | 20241023 | 124100 | 1521932140 | 9850 | 9860 | 9860 | 9850 | 57 |
| 451 | 20241023 | 124000 | 1521370300 | 9860 | 9850 | 9860 | 9850 | 22 |
| 452 | 20241023 | 123900 | 1521153490 | 9850 | 9860 | 9860 | 9850 | 135 |
| 453 | 20241023 | 123800 | 1519822640 | 9850 | 9850 | 9850 | 9850 | 137 |
| 454 | 20241023 | 123700 | 1518473190 | 9860 | 9860 | 9860 | 9850 | 194 |
| 455 | 20241023 | 123600 | 1516560430 | 9850 | 9860 | 9860 | 9850 | 3 |
| 456 | 20241023 | 123500 | 1516530870 | 9860 | 9850 | 9860 | 9850 | 6 |
| 457 | 20241023 | 123400 | 1516471760 | 9860 | 9860 | 9860 | 9860 | 20 |
| 458 | 20241023 | 123300 | 1516274560 | 9850 | 9850 | 9860 | 9850 | 211 |
| 459 | 20241023 | 123200 | 1514194190 | 9850 | 9850 | 9850 | 9850 | 0 |
| 460 | 20241023 | 123100 | 1514194190 | 9850 | 9860 | 9860 | 9850 | 55 |
| 461 | 20241023 | 123000 | 1513651920 | 9860 | 9860 | 9860 | 9860 | 61 |
| 462 | 20241023 | 122900 | 1513050460 | 9860 | 9850 | 9860 | 9850 | 141 |
| 463 | 20241023 | 122800 | 1511660690 | 9850 | 9860 | 9870 | 9850 | 350 |
| 464 | 20241023 | 122700 | 1508212920 | 9860 | 9870 | 9870 | 9860 | 6 |
| 465 | 20241023 | 122600 | 1508153750 | 9860 | 9870 | 9870 | 9850 | 6 |
| 466 | 20241023 | 122500 | 1508094600 | 9850 | 9850 | 9850 | 9850 | 3 |
| 467 | 20241023 | 122400 | 1508065050 | 9850 | 9860 | 9870 | 9850 | 235 |
| 468 | 20241023 | 122300 | 1505748490 | 9860 | 9860 | 9860 | 9860 | 6 |
| 469 | 20241023 | 122200 | 1505689330 | 9860 | 9850 | 9860 | 9850 | 17 |
| 470 | 20241023 | 122100 | 1505521720 | 9850 | 9850 | 9850 | 9850 | 3 |
| 471 | 20241023 | 122000 | 1505492170 | 9860 | 9860 | 9860 | 9860 | 255 |
| 472 | 20241023 | 121900 | 1502977870 | 9860 | 9860 | 9860 | 9860 | 2 |
| 473 | 20241023 | 121800 | 1502958150 | 9860 | 9860 | 9860 | 9860 | 3 |
| 474 | 20241023 | 121700 | 1502928570 | 9880 | 9860 | 9880 | 9860 | 12 |
| 475 | 20241023 | 121600 | 1502810210 | 9880 | 9890 | 9890 | 9880 | 18 |
| 476 | 20241023 | 121500 | 1502632360 | 9880 | 9860 | 9880 | 9860 | 39 |
| 477 | 20241023 | 121400 | 1502247090 | 9880 | 9880 | 9880 | 9850 | 1184 |
| 478 | 20241023 | 121300 | 1490560930 | 9880 | 9880 | 9880 | 9880 | 4 |
| 479 | 20241023 | 121200 | 1490521410 | 9870 | 9880 | 9890 | 9870 | 8 |
| 480 | 20241023 | 121100 | 1490442390 | 9890 | 9870 | 9890 | 9870 | 352 |
| 481 | 20241023 | 121000 | 1486965960 | 9880 | 9910 | 9910 | 9870 | 826 |
| 482 | 20241023 | 120900 | 1478801990 | 9910 | 9910 | 9910 | 9910 | 6 |
| 483 | 20241023 | 120800 | 1478742530 | 9910 | 9890 | 9910 | 9890 | 11 |
| 484 | 20241023 | 120700 | 1478633600 | 9910 | 9890 | 9910 | 9890 | 270 |
| 485 | 20241023 | 120600 | 1475960650 | 9910 | 9890 | 9910 | 9890 | 780 |
| 486 | 20241023 | 120500 | 1468231970 | 9890 | 9890 | 9890 | 9890 | 9 |
| 487 | 20241023 | 120400 | 1468142960 | 9890 | 9890 | 9890 | 9890 | 6 |
| 488 | 20241023 | 120300 | 1468083620 | 9910 | 9890 | 9910 | 9890 | 1346 |
| 489 | 20241023 | 120200 | 1454761380 | 9890 | 9880 | 9890 | 9880 | 32 |
| 490 | 20241023 | 120100 | 1454445070 | 9880 | 9880 | 9890 | 9860 | 1175 |
| 491 | 20241023 | 120000 | 1442832260 | 9860 | 9880 | 9880 | 9860 | 379 |
| 492 | 20241023 | 115900 | 1439094320 | 9880 | 9870 | 9880 | 9860 | 44 |
| 493 | 20241023 | 115800 | 1438659980 | 9860 | 9870 | 9870 | 9860 | 7 |
| 494 | 20241023 | 115700 | 1438590920 | 9870 | 9860 | 9870 | 9860 | 264 |
| 495 | 20241023 | 115600 | 1435985870 | 9870 | 9890 | 9890 | 9870 | 1011 |
| 496 | 20241023 | 115500 | 1425999300 | 9890 | 9880 | 9890 | 9880 | 36 |
| 497 | 20241023 | 115400 | 1425643310 | 9880 | 9880 | 9880 | 9880 | 23 |
| 498 | 20241023 | 115300 | 1425416070 | 9880 | 9880 | 9880 | 9880 | 396 |
| 499 | 20241023 | 115200 | 1421503590 | 9880 | 9880 | 9880 | 9870 | 340 |
| 500 | 20241023 | 115100 | 1418144420 | 9880 | 9880 | 9880 | 9880 | 334 |
| 501 | 20241023 | 115000 | 1414844500 | 9880 | 9870 | 9880 | 9860 | 646 |
| 502 | 20241023 | 114900 | 1408468070 | 9850 | 9850 | 9850 | 9850 | 0 |
| 503 | 20241023 | 114800 | 1408468070 | 9850 | 9860 | 9860 | 9850 | 1064 |
| 504 | 20241023 | 114700 | 1397977070 | 9860 | 9860 | 9860 | 9860 | 9 |
| 505 | 20241023 | 114600 | 1397888330 | 9860 | 9850 | 9870 | 9830 | 4278 |
| 506 | 20241023 | 114500 | 1355750640 | 9860 | 9860 | 9860 | 9860 | 913 |
| 507 | 20241023 | 114400 | 1346748460 | 9860 | 9880 | 9880 | 9860 | 1183 |
| 508 | 20241023 | 114300 | 1335070440 | 9880 | 9880 | 9880 | 9880 | 293 |
| 509 | 20241023 | 114200 | 1332175600 | 9880 | 9880 | 9890 | 9880 | 124 |
| 510 | 20241023 | 114100 | 1330950470 | 9880 | 9890 | 9890 | 9880 | 24 |
| 511 | 20241023 | 114000 | 1330713330 | 9890 | 9900 | 9900 | 9890 | 22 |
| 512 | 20241023 | 113900 | 1330495620 | 9890 | 9870 | 9890 | 9870 | 747 |
| 513 | 20241023 | 113800 | 1323115340 | 9870 | 9880 | 9880 | 9870 | 1435 |
| 514 | 20241023 | 113700 | 1308939360 | 9880 | 9900 | 9900 | 9880 | 1993 |
| 515 | 20241023 | 113600 | 1289228300 | 9900 | 9900 | 9900 | 9900 | 788 |
| 516 | 20241023 | 113500 | 1281427100 | 9910 | 9900 | 9910 | 9900 | 461 |
| 517 | 20241023 | 113400 | 1276862190 | 9900 | 9900 | 9900 | 9900 | 9 |
| 518 | 20241023 | 113300 | 1276773090 | 9910 | 9910 | 9910 | 9900 | 63 |
| 519 | 20241023 | 113200 | 1276148980 | 9900 | 9900 | 9910 | 9900 | 150 |
| 520 | 20241023 | 113100 | 1274663970 | 9900 | 9900 | 9910 | 9900 | 605 |
| 521 | 20241023 | 113000 | 1268673200 | 9900 | 9900 | 9910 | 9890 | 517 |
| 522 | 20241023 | 112900 | 1263555430 | 9890 | 9880 | 9890 | 9870 | 95 |
| 523 | 20241023 | 112800 | 1262616200 | 9870 | 9870 | 9890 | 9870 | 206 |
| 524 | 20241023 | 112700 | 1260582960 | 9870 | 9880 | 9890 | 9870 | 22 |
| 525 | 20241023 | 112600 | 1260365640 | 9880 | 9890 | 9890 | 9870 | 1377 |
| 526 | 20241023 | 112500 | 1246766350 | 9900 | 9880 | 9910 | 9880 | 1099 |
| 527 | 20241023 | 112400 | 1235879210 | 9880 | 9860 | 9880 | 9860 | 130 |
| 528 | 20241023 | 112300 | 1234596050 | 9870 | 9870 | 9870 | 9860 | 8 |
| 529 | 20241023 | 112200 | 1234517110 | 9870 | 9860 | 9910 | 9850 | 1748 |
| 530 | 20241023 | 112100 | 1217228250 | 9860 | 9910 | 9920 | 9840 | 6354 |
| 531 | 20241023 | 112000 | 1154452120 | 9920 | 9910 | 9920 | 9910 | 349 |
| 532 | 20241023 | 111900 | 1150992440 | 9910 | 9900 | 9910 | 9900 | 338 |
| 533 | 20241023 | 111800 | 1147645500 | 9900 | 9900 | 9900 | 9890 | 182 |
| 534 | 20241023 | 111700 | 1145844950 | 9890 | 9890 | 9900 | 9880 | 81 |
| 535 | 20241023 | 111600 | 1145043310 | 9890 | 9860 | 9890 | 9860 | 606 |
| 536 | 20241023 | 111500 | 1139052830 | 9860 | 9890 | 9910 | 9860 | 6016 |
| 537 | 20241023 | 111400 | 1079575930 | 9890 | 9850 | 9890 | 9840 | 2774 |
| 538 | 20241023 | 111300 | 1052213220 | 9850 | 9860 | 9880 | 9840 | 1766 |
| 539 | 20241023 | 111200 | 1034791780 | 9860 | 9840 | 9860 | 9840 | 388 |
| 540 | 20241023 | 111100 | 1030970000 | 9840 | 9820 | 9850 | 9820 | 288 |
| 541 | 20241023 | 111000 | 1028136110 | 9830 | 9830 | 9850 | 9830 | 852 |
| 542 | 20241023 | 110900 | 1019760830 | 9830 | 9850 | 9850 | 9830 | 15 |
| 543 | 20241023 | 110800 | 1019613180 | 9850 | 9820 | 9850 | 9820 | 954 |
| 544 | 20241023 | 110700 | 1010234560 | 9810 | 9810 | 9820 | 9810 | 302 |
| 545 | 20241023 | 110600 | 1007271810 | 9800 | 9800 | 9810 | 9800 | 13 |
| 546 | 20241023 | 110500 | 1007144310 | 9800 | 9800 | 9800 | 9800 | 13 |
| 547 | 20241023 | 110400 | 1007016910 | 9800 | 9810 | 9810 | 9800 | 10 |
| 548 | 20241023 | 110300 | 1006918890 | 9800 | 9810 | 9810 | 9800 | 101 |
| 549 | 20241023 | 110200 | 1005928890 | 9800 | 9810 | 9810 | 9800 | 19 |
| 550 | 20241023 | 110100 | 1005742680 | 9800 | 9810 | 9810 | 9800 | 10 |
| 551 | 20241023 | 110000 | 1005644670 | 9800 | 9800 | 9800 | 9800 | 0 |
| 552 | 20241023 | 105900 | 1005644670 | 9800 | 9800 | 9810 | 9800 | 352 |
| 553 | 20241023 | 105800 | 1002194940 | 9810 | 9800 | 9810 | 9800 | 15 |
| 554 | 20241023 | 105700 | 1002047800 | 9800 | 9800 | 9810 | 9800 | 29 |
| 555 | 20241023 | 105600 | 1001763400 | 9800 | 9800 | 9810 | 9800 | 30 |
| 556 | 20241023 | 105500 | 1001469300 | 9800 | 9800 | 9800 | 9800 | 34 |
| 557 | 20241023 | 105400 | 1001136100 | 9800 | 9800 | 9810 | 9800 | 259 |
| 558 | 20241023 | 105300 | 998597890 | 9810 | 9800 | 9820 | 9800 | 521 |
| 559 | 20241023 | 105200 | 993491340 | 9800 | 9800 | 9800 | 9790 | 1312 |
| 560 | 20241023 | 105100 | 980633750 | 9790 | 9780 | 9790 | 9770 | 785 |
| 561 | 20241023 | 105000 | 972948760 | 9790 | 9770 | 9790 | 9770 | 239 |
| 562 | 20241023 | 104900 | 970611480 | 9770 | 9770 | 9770 | 9750 | 224 |
| 563 | 20241023 | 104800 | 968423020 | 9760 | 9750 | 9760 | 9750 | 52 |
| 564 | 20241023 | 104700 | 967915530 | 9750 | 9760 | 9760 | 9750 | 1778 |
| 565 | 20241023 | 104600 | 950562320 | 9760 | 9740 | 9760 | 9730 | 2585 |
| 566 | 20241023 | 104500 | 925367410 | 9740 | 9740 | 9750 | 9740 | 285 |
| 567 | 20241023 | 104400 | 922591450 | 9740 | 9750 | 9750 | 9740 | 956 |
| 568 | 20241023 | 104300 | 913270880 | 9750 | 9740 | 9750 | 9740 | 35 |
| 569 | 20241023 | 104200 | 912929970 | 9740 | 9740 | 9740 | 9740 | 151 |
| 570 | 20241023 | 104100 | 911459230 | 9740 | 9750 | 9760 | 9730 | 2694 |
| 571 | 20241023 | 104000 | 885219870 | 9750 | 9770 | 9780 | 9740 | 1460 |
| 572 | 20241023 | 103900 | 870973170 | 9760 | 9720 | 9760 | 9720 | 2027 |
| 573 | 20241023 | 103800 | 851231140 | 9720 | 9720 | 9730 | 9720 | 684 |
| 574 | 20241023 | 103700 | 844580320 | 9720 | 9720 | 9720 | 9720 | 100 |
| 575 | 20241023 | 103600 | 843608320 | 9720 | 9720 | 9730 | 9720 | 412 |
| 576 | 20241023 | 103500 | 839601210 | 9720 | 9710 | 9720 | 9710 | 58 |
| 577 | 20241023 | 103400 | 839037550 | 9710 | 9710 | 9710 | 9710 | 19 |
| 578 | 20241023 | 103300 | 838853060 | 9710 | 9710 | 9730 | 9710 | 788 |
| 579 | 20241023 | 103200 | 831200020 | 9710 | 9740 | 9740 | 9710 | 2920 |
| 580 | 20241023 | 103100 | 802816990 | 9750 | 9740 | 9750 | 9740 | 317 |
| 581 | 20241023 | 103000 | 799727660 | 9740 | 9730 | 9740 | 9710 | 1603 |
| 582 | 20241023 | 102900 | 784139070 | 9730 | 9730 | 9730 | 9730 | 2 |
| 583 | 20241023 | 102800 | 784119610 | 9730 | 9730 | 9730 | 9730 | 675 |
| 584 | 20241023 | 102700 | 777551860 | 9740 | 9750 | 9750 | 9740 | 3 |
| 585 | 20241023 | 102600 | 777522630 | 9730 | 9730 | 9730 | 9730 | 222 |
| 586 | 20241023 | 102500 | 775362570 | 9750 | 9740 | 9750 | 9700 | 10451 |
| 587 | 20241023 | 102400 | 673789550 | 9740 | 9750 | 9750 | 9740 | 84 |
| 588 | 20241023 | 102300 | 672970610 | 9740 | 9750 | 9750 | 9740 | 58 |
| 589 | 20241023 | 102200 | 672405340 | 9750 | 9750 | 9750 | 9750 | 15 |
| 590 | 20241023 | 102100 | 672259090 | 9740 | 9750 | 9750 | 9740 | 119 |
| 591 | 20241023 | 102000 | 671098910 | 9750 | 9740 | 9750 | 9730 | 487 |
| 592 | 20241023 | 101900 | 666358120 | 9730 | 9730 | 9740 | 9730 | 512 |
| 593 | 20241023 | 101800 | 661373780 | 9730 | 9750 | 9760 | 9730 | 883 |
| 594 | 20241023 | 101700 | 652776300 | 9760 | 9760 | 9760 | 9760 | 1 |
| 595 | 20241023 | 101600 | 652766540 | 9750 | 9750 | 9750 | 9750 | 3 |
| 596 | 20241023 | 101500 | 652737290 | 9750 | 9760 | 9760 | 9750 | 1780 |
| 597 | 20241023 | 101400 | 635365220 | 9760 | 9770 | 9780 | 9760 | 815 |
| 598 | 20241023 | 101300 | 627402720 | 9770 | 9780 | 9780 | 9770 | 103 |
| 599 | 20241023 | 101200 | 626396400 | 9770 | 9780 | 9780 | 9770 | 51 |
| 600 | 20241023 | 101100 | 625898120 | 9770 | 9780 | 9790 | 9750 | 5623 |
| 601 | 20241023 | 101000 | 570963540 | 9790 | 9780 | 9790 | 9780 | 676 |
| 602 | 20241023 | 100900 | 564345770 | 9780 | 9790 | 9790 | 9780 | 14 |
| 603 | 20241023 | 100800 | 564208730 | 9780 | 9780 | 9780 | 9780 | 71 |
| 604 | 20241023 | 100700 | 563514350 | 9780 | 9780 | 9780 | 9780 | 773 |
| 605 | 20241023 | 100600 | 555954410 | 9770 | 9780 | 9780 | 9770 | 39 |
| 606 | 20241023 | 100500 | 555573010 | 9760 | 9770 | 9790 | 9750 | 7772 |
| 607 | 20241023 | 100400 | 479724680 | 9770 | 9780 | 9780 | 9770 | 120 |
| 608 | 20241023 | 100300 | 478551130 | 9770 | 9770 | 9770 | 9760 | 318 |
| 609 | 20241023 | 100200 | 475444520 | 9770 | 9770 | 9770 | 9760 | 333 |
| 610 | 20241023 | 100100 | 472191420 | 9770 | 9770 | 9770 | 9760 | 173 |
| 611 | 20241023 | 100000 | 470502110 | 9780 | 9780 | 9780 | 9770 | 48 |
| 612 | 20241023 | 095900 | 470032690 | 9780 | 9780 | 9780 | 9770 | 3 |
| 613 | 20241023 | 095800 | 470003360 | 9760 | 9760 | 9780 | 9760 | 10 |
| 614 | 20241023 | 095700 | 469905690 | 9760 | 9760 | 9760 | 9760 | 26 |
| 615 | 20241023 | 095600 | 469651930 | 9760 | 9780 | 9800 | 9760 | 815 |
| 616 | 20241023 | 095500 | 461686220 | 9780 | 9790 | 9800 | 9780 | 34 |
| 617 | 20241023 | 095400 | 461353670 | 9790 | 9790 | 9800 | 9790 | 7 |
| 618 | 20241023 | 095300 | 461285130 | 9780 | 9790 | 9790 | 9780 | 147 |
| 619 | 20241023 | 095200 | 459847360 | 9790 | 9790 | 9790 | 9780 | 450 |
| 620 | 20241023 | 095100 | 455441870 | 9780 | 9790 | 9790 | 9780 | 628 |
| 621 | 20241023 | 095000 | 449294290 | 9790 | 9780 | 9790 | 9780 | 62 |
| 622 | 20241023 | 094900 | 448687670 | 9790 | 9790 | 9790 | 9790 | 49 |
| 623 | 20241023 | 094800 | 448207960 | 9790 | 9790 | 9790 | 9780 | 86 |
| 624 | 20241023 | 094700 | 447366090 | 9790 | 9790 | 9790 | 9790 | 252 |
| 625 | 20241023 | 094600 | 444899010 | 9790 | 9800 | 9810 | 9790 | 415 |
| 626 | 20241023 | 094500 | 440832340 | 9800 | 9810 | 9810 | 9790 | 440 |
| 627 | 20241023 | 094400 | 436519130 | 9820 | 9840 | 9840 | 9820 | 798 |
| 628 | 20241023 | 094300 | 428676060 | 9830 | 9830 | 9850 | 9830 | 275 |
| 629 | 20241023 | 094200 | 425972450 | 9830 | 9830 | 9850 | 9830 | 230 |
| 630 | 20241023 | 094100 | 423709330 | 9830 | 9840 | 9850 | 9820 | 458 |
| 631 | 20241023 | 094000 | 419203300 | 9840 | 9810 | 9840 | 9810 | 812 |
| 632 | 20241023 | 093900 | 411227120 | 9810 | 9820 | 9830 | 9810 | 1020 |
| 633 | 20241023 | 093800 | 401215120 | 9820 | 9810 | 9820 | 9810 | 82 |
| 634 | 20241023 | 093700 | 400410510 | 9790 | 9790 | 9800 | 9790 | 55 |
| 635 | 20241023 | 093600 | 399871540 | 9790 | 9800 | 9800 | 9790 | 667 |
| 636 | 20241023 | 093500 | 393335130 | 9790 | 9750 | 9790 | 9750 | 592 |
| 637 | 20241023 | 093400 | 387539820 | 9770 | 9740 | 9770 | 9740 | 676 |
| 638 | 20241023 | 093300 | 380949680 | 9730 | 9760 | 9760 | 9730 | 1282 |
| 639 | 20241023 | 093200 | 368457920 | 9760 | 9740 | 9760 | 9740 | 5 |
| 640 | 20241023 | 093100 | 368409190 | 9740 | 9740 | 9740 | 9740 | 108 |
| 641 | 20241023 | 093000 | 367357270 | 9760 | 9760 | 9760 | 9740 | 94 |
| 642 | 20241023 | 092900 | 366440490 | 9740 | 9740 | 9760 | 9740 | 17 |
| 643 | 20241023 | 092800 | 366274790 | 9740 | 9750 | 9760 | 9740 | 718 |
| 644 | 20241023 | 092700 | 359275130 | 9760 | 9710 | 9770 | 9710 | 1765 |
| 645 | 20241023 | 092600 | 342068550 | 9720 | 9710 | 9720 | 9710 | 151 |
| 646 | 20241023 | 092500 | 340601270 | 9700 | 9700 | 9720 | 9700 | 1536 |
| 647 | 20241023 | 092400 | 325690310 | 9710 | 9700 | 9710 | 9700 | 1802 |
| 648 | 20241023 | 092300 | 308210890 | 9700 | 9700 | 9710 | 9700 | 128 |
| 649 | 20241023 | 092200 | 306969190 | 9700 | 9710 | 9720 | 9700 | 2421 |
| 650 | 20241023 | 092100 | 283477450 | 9710 | 9720 | 9720 | 9710 | 730 |
| 651 | 20241023 | 092000 | 276381860 | 9720 | 9730 | 9730 | 9720 | 3 |
| 652 | 20241023 | 091900 | 276352690 | 9730 | 9720 | 9730 | 9710 | 1337 |
| 653 | 20241023 | 091800 | 263357460 | 9720 | 9730 | 9730 | 9710 | 3577 |
| 654 | 20241023 | 091700 | 228583330 | 9730 | 9720 | 9730 | 9720 | 1060 |
| 655 | 20241023 | 091600 | 218269550 | 9720 | 9730 | 9730 | 9720 | 13 |
| 656 | 20241023 | 091500 | 218143070 | 9720 | 9720 | 9720 | 9720 | 140 |
| 657 | 20241023 | 091400 | 216782270 | 9720 | 9710 | 9740 | 9710 | 1827 |
| 658 | 20241023 | 091300 | 199032740 | 9710 | 9720 | 9730 | 9700 | 2211 |
| 659 | 20241023 | 091200 | 177547560 | 9730 | 9730 | 9740 | 9720 | 1254 |
| 660 | 20241023 | 091100 | 165341590 | 9720 | 9750 | 9750 | 9720 | 3468 |
| 661 | 20241023 | 091000 | 131558490 | 9750 | 9760 | 9760 | 9740 | 2125 |
| 662 | 20241023 | 090900 | 110839680 | 9760 | 9760 | 9770 | 9750 | 2546 |
| 663 | 20241023 | 090800 | 85988150 | 9760 | 9740 | 9760 | 9730 | 868 |
| 664 | 20241023 | 090700 | 77530670 | 9750 | 9790 | 9790 | 9750 | 2560 |
| 665 | 20241023 | 090600 | 52506130 | 9790 | 9810 | 9810 | 9790 | 862 |
| 666 | 20241023 | 090500 | 44058090 | 9810 | 9840 | 9840 | 9810 | 954 |
| 667 | 20241023 | 090400 | 34681430 | 9860 | 9850 | 9860 | 9830 | 79 |
| 668 | 20241023 | 090300 | 33903660 | 9830 | 9830 | 9860 | 9830 | 55 |
| 669 | 20241023 | 090200 | 33362900 | 9830 | 9890 | 9890 | 9830 | 478 |
| 670 | 20241023 | 090100 | 28651380 | 9890 | 9860 | 9900 | 9860 | 683 |
| 671 | 20241023 | 090000 | 21899610 | 9860 | 9920 | 9930 | 9860 | 2209 |