33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 3 | 20241203 | 200800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241203 | 200700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241203 | 200600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241203 | 200500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241203 | 200400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241203 | 200300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241203 | 200200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241203 | 200100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241203 | 200000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241203 | 195900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241203 | 195800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241203 | 195700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241203 | 195600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241203 | 195500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241203 | 195400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241203 | 195300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241203 | 195200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241203 | 195100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241203 | 195000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241203 | 194900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241203 | 194800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241203 | 194700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241203 | 194600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241203 | 194500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241203 | 194400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241203 | 194300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241203 | 194200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241203 | 194100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241203 | 194000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241203 | 193900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 33 | 20241203 | 193800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241203 | 193700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241203 | 193600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241203 | 193500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241203 | 193400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241203 | 193300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241203 | 193200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241203 | 193100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241203 | 193000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241203 | 192900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241203 | 192800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241203 | 192700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241203 | 192600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241203 | 192500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241203 | 192400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241203 | 192300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241203 | 192200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241203 | 192100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241203 | 192000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241203 | 191900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241203 | 191800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241203 | 191700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241203 | 191600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241203 | 191500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241203 | 191400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241203 | 191300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241203 | 191200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241203 | 191100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241203 | 191000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241203 | 190900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 63 | 20241203 | 190800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241203 | 190700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241203 | 190600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241203 | 190500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241203 | 190400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241203 | 190300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241203 | 190200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241203 | 190100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241203 | 190000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241203 | 185900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241203 | 185800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241203 | 185700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241203 | 185600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241203 | 185500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241203 | 185400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241203 | 185300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241203 | 185200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241203 | 185100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241203 | 185000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241203 | 184900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241203 | 184800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241203 | 184700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241203 | 184600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241203 | 184500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241203 | 184400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241203 | 184300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241203 | 184200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241203 | 184100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241203 | 184000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241203 | 183900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 93 | 20241203 | 183800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241203 | 183700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241203 | 183600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241203 | 183500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241203 | 183400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241203 | 183300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241203 | 183200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241203 | 183100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241203 | 183000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241203 | 182900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241203 | 182800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241203 | 182700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241203 | 182600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241203 | 182500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241203 | 182400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241203 | 182300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241203 | 182200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241203 | 182100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241203 | 182000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241203 | 181900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241203 | 181800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241203 | 181700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241203 | 181600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241203 | 181500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241203 | 181400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241203 | 181300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241203 | 181200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241203 | 181100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241203 | 181000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241203 | 180900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 123 | 20241203 | 180800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241203 | 180700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241203 | 180600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241203 | 180500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241203 | 180400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241203 | 180300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241203 | 180200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241203 | 180100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241203 | 180000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241203 | 175900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241203 | 175800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241203 | 175700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241203 | 175600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241203 | 175500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241203 | 175400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241203 | 175300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241203 | 175200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241203 | 175100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241203 | 175000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241203 | 174900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241203 | 174800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241203 | 174700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241203 | 174600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241203 | 174500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241203 | 174400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241203 | 174300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241203 | 174200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241203 | 174100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241203 | 174000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241203 | 173900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 153 | 20241203 | 173800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241203 | 173700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241203 | 173600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241203 | 173500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241203 | 173400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241203 | 173300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241203 | 173200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241203 | 173100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241203 | 173000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241203 | 172900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241203 | 172800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241203 | 172700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241203 | 172600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241203 | 172500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241203 | 172400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241203 | 172300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241203 | 172200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241203 | 172100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241203 | 172000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241203 | 171900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241203 | 171800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241203 | 171700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241203 | 171600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241203 | 171500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241203 | 171400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241203 | 171300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241203 | 171200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241203 | 171100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241203 | 171000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241203 | 170900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 183 | 20241203 | 170800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241203 | 170700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241203 | 170600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241203 | 170500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241203 | 170400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241203 | 170300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241203 | 170200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241203 | 170100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241203 | 170000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241203 | 165900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241203 | 165800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241203 | 165700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241203 | 165600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241203 | 165500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241203 | 165400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241203 | 165300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241203 | 165200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241203 | 165100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241203 | 165000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241203 | 164900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241203 | 164800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241203 | 164700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241203 | 164600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241203 | 164500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241203 | 164400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241203 | 164300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241203 | 164200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241203 | 164100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241203 | 164000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241203 | 163900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 213 | 20241203 | 163800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241203 | 163700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241203 | 163600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241203 | 163500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241203 | 163400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241203 | 163300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241203 | 163200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241203 | 163100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241203 | 163000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241203 | 162900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241203 | 162800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241203 | 162700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241203 | 162600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241203 | 162500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241203 | 162400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241203 | 162300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241203 | 162200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241203 | 162100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241203 | 162000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241203 | 161900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241203 | 161800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241203 | 161700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241203 | 161600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241203 | 161500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241203 | 161400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241203 | 161300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241203 | 161200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241203 | 161100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241203 | 161000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241203 | 160900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 243 | 20241203 | 160800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241203 | 160700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241203 | 160600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241203 | 160500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241203 | 160400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241203 | 160300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241203 | 160200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241203 | 160100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241203 | 160000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241203 | 155900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241203 | 155800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241203 | 155700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241203 | 155600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241203 | 155500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241203 | 155400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241203 | 155300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241203 | 155200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241203 | 155100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241203 | 155000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241203 | 154900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241203 | 154800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241203 | 154700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241203 | 154600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241203 | 154500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241203 | 154400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241203 | 154300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241203 | 154200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241203 | 154100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241203 | 154000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241203 | 153900 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 273 | 20241203 | 153800 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241203 | 153700 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241203 | 153600 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241203 | 153500 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241203 | 153400 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241203 | 153300 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241203 | 153200 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241203 | 153100 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 0 |
| 281 | 20241203 | 153000 | 3962496870 | 8220 | 8220 | 8220 | 8220 | 14864 |
| 282 | 20241203 | 152900 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241203 | 152800 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241203 | 152700 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241203 | 152600 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241203 | 152500 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241203 | 152400 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241203 | 152300 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241203 | 152200 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241203 | 152100 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241203 | 152000 | 3840314790 | 8220 | 8220 | 8220 | 8220 | 0 |
| 292 | 20241203 | 151900 | 3840314790 | 8220 | 8210 | 8240 | 8210 | 3908 |
| 293 | 20241203 | 151800 | 3808226540 | 8210 | 8200 | 8230 | 8200 | 6370 |
| 294 | 20241203 | 151700 | 3755925050 | 8210 | 8200 | 8210 | 8200 | 710 |
| 295 | 20241203 | 151600 | 3750102110 | 8210 | 8210 | 8220 | 8200 | 4947 |
| 296 | 20241203 | 151500 | 3709491800 | 8210 | 8210 | 8220 | 8210 | 1913 |
| 297 | 20241203 | 151400 | 3693782810 | 8220 | 8210 | 8220 | 8210 | 1131 |
| 298 | 20241203 | 151300 | 3684491570 | 8210 | 8210 | 8220 | 8210 | 1014 |
| 299 | 20241203 | 151200 | 3676162940 | 8210 | 8220 | 8220 | 8210 | 1262 |
| 300 | 20241203 | 151100 | 3665794350 | 8210 | 8220 | 8220 | 8210 | 1442 |
| 301 | 20241203 | 151000 | 3653942930 | 8220 | 8220 | 8230 | 8220 | 596 |
| 302 | 20241203 | 150900 | 3649043550 | 8220 | 8220 | 8220 | 8210 | 1129 |
| 303 | 20241203 | 150800 | 3639768680 | 8210 | 8220 | 8230 | 8200 | 6613 |
| 304 | 20241203 | 150700 | 3585429440 | 8220 | 8220 | 8230 | 8220 | 2035 |
| 305 | 20241203 | 150600 | 3568684860 | 8230 | 8220 | 8230 | 8220 | 775 |
| 306 | 20241203 | 150500 | 3562310180 | 8230 | 8220 | 8230 | 8220 | 2495 |
| 307 | 20241203 | 150400 | 3541797420 | 8210 | 8210 | 8220 | 8210 | 939 |
| 308 | 20241203 | 150300 | 3534086390 | 8210 | 8230 | 8230 | 8210 | 1569 |
| 309 | 20241203 | 150200 | 3521182370 | 8240 | 8230 | 8240 | 8200 | 5319 |
| 310 | 20241203 | 150100 | 3477454110 | 8240 | 8230 | 8240 | 8230 | 584 |
| 311 | 20241203 | 150000 | 3472645460 | 8230 | 8260 | 8260 | 8230 | 4732 |
| 312 | 20241203 | 145900 | 3433588460 | 8260 | 8270 | 8270 | 8260 | 147 |
| 313 | 20241203 | 145800 | 3432373950 | 8270 | 8270 | 8280 | 8260 | 649 |
| 314 | 20241203 | 145700 | 3427006550 | 8280 | 8270 | 8280 | 8270 | 845 |
| 315 | 20241203 | 145600 | 3420017350 | 8270 | 8270 | 8280 | 8270 | 346 |
| 316 | 20241203 | 145500 | 3417154760 | 8270 | 8270 | 8280 | 8260 | 985 |
| 317 | 20241203 | 145400 | 3409006560 | 8270 | 8270 | 8280 | 8260 | 1885 |
| 318 | 20241203 | 145300 | 3393418600 | 8270 | 8260 | 8270 | 8260 | 434 |
| 319 | 20241203 | 145200 | 3389829520 | 8270 | 8260 | 8270 | 8260 | 162 |
| 320 | 20241203 | 145100 | 3388490200 | 8270 | 8270 | 8270 | 8270 | 258 |
| 321 | 20241203 | 145000 | 3386356540 | 8270 | 8260 | 8270 | 8260 | 108 |
| 322 | 20241203 | 144900 | 3385463910 | 8270 | 8270 | 8280 | 8270 | 214 |
| 323 | 20241203 | 144800 | 3383693860 | 8270 | 8260 | 8270 | 8250 | 790 |
| 324 | 20241203 | 144700 | 3377167920 | 8260 | 8270 | 8270 | 8250 | 1561 |
| 325 | 20241203 | 144600 | 3364275240 | 8270 | 8270 | 8270 | 8260 | 457 |
| 326 | 20241203 | 144500 | 3360497140 | 8270 | 8270 | 8280 | 8270 | 678 |
| 327 | 20241203 | 144400 | 3354889260 | 8280 | 8270 | 8280 | 8270 | 1746 |
| 328 | 20241203 | 144300 | 3340449570 | 8270 | 8270 | 8270 | 8260 | 1129 |
| 329 | 20241203 | 144200 | 3331114750 | 8270 | 8270 | 8270 | 8260 | 564 |
| 330 | 20241203 | 144100 | 3326455570 | 8270 | 8270 | 8270 | 8260 | 367 |
| 331 | 20241203 | 144000 | 3323422480 | 8260 | 8270 | 8270 | 8260 | 15 |
| 332 | 20241203 | 143900 | 3323298440 | 8270 | 8270 | 8270 | 8260 | 249 |
| 333 | 20241203 | 143800 | 3321240730 | 8260 | 8270 | 8270 | 8260 | 24 |
| 334 | 20241203 | 143700 | 3321042480 | 8270 | 8260 | 8270 | 8260 | 1402 |
| 335 | 20241203 | 143600 | 3309460620 | 8260 | 8260 | 8270 | 8260 | 82 |
| 336 | 20241203 | 143500 | 3308782740 | 8270 | 8280 | 8280 | 8260 | 601 |
| 337 | 20241203 | 143400 | 3303813240 | 8280 | 8280 | 8280 | 8260 | 1615 |
| 338 | 20241203 | 143300 | 3290446490 | 8270 | 8270 | 8270 | 8270 | 2704 |
| 339 | 20241203 | 143200 | 3268084410 | 8270 | 8270 | 8270 | 8270 | 84 |
| 340 | 20241203 | 143100 | 3267389730 | 8270 | 8270 | 8270 | 8250 | 1970 |
| 341 | 20241203 | 143000 | 3251119400 | 8270 | 8260 | 8270 | 8260 | 147 |
| 342 | 20241203 | 142900 | 3249903760 | 8260 | 8260 | 8270 | 8260 | 182 |
| 343 | 20241203 | 142800 | 3248398730 | 8260 | 8270 | 8270 | 8260 | 552 |
| 344 | 20241203 | 142700 | 3243837870 | 8270 | 8270 | 8270 | 8260 | 198 |
| 345 | 20241203 | 142600 | 3242201020 | 8270 | 8270 | 8270 | 8270 | 54 |
| 346 | 20241203 | 142500 | 3241754440 | 8270 | 8270 | 8270 | 8260 | 157 |
| 347 | 20241203 | 142400 | 3240457060 | 8270 | 8260 | 8270 | 8250 | 394 |
| 348 | 20241203 | 142300 | 3237204740 | 8270 | 8270 | 8270 | 8250 | 536 |
| 349 | 20241203 | 142200 | 3232778720 | 8260 | 8260 | 8260 | 8250 | 2992 |
| 350 | 20241203 | 142100 | 3208065680 | 8260 | 8270 | 8270 | 8260 | 745 |
| 351 | 20241203 | 142000 | 3201911170 | 8270 | 8270 | 8270 | 8250 | 1189 |
| 352 | 20241203 | 141900 | 3192081280 | 8260 | 8270 | 8270 | 8260 | 333 |
| 353 | 20241203 | 141800 | 3189330430 | 8250 | 8260 | 8270 | 8250 | 337 |
| 354 | 20241203 | 141700 | 3186547250 | 8260 | 8260 | 8270 | 8260 | 224 |
| 355 | 20241203 | 141600 | 3184696740 | 8270 | 8260 | 8270 | 8260 | 438 |
| 356 | 20241203 | 141500 | 3181078320 | 8270 | 8260 | 8270 | 8250 | 581 |
| 357 | 20241203 | 141400 | 3176279580 | 8260 | 8260 | 8260 | 8250 | 491 |
| 358 | 20241203 | 141300 | 3172225370 | 8270 | 8270 | 8270 | 8270 | 678 |
| 359 | 20241203 | 141200 | 3166618310 | 8270 | 8270 | 8270 | 8250 | 208 |
| 360 | 20241203 | 141100 | 3164899910 | 8260 | 8260 | 8270 | 8260 | 577 |
| 361 | 20241203 | 141000 | 3160133350 | 8270 | 8270 | 8270 | 8250 | 112 |
| 362 | 20241203 | 140900 | 3159208270 | 8270 | 8250 | 8270 | 8240 | 2117 |
| 363 | 20241203 | 140800 | 3141735750 | 8250 | 8250 | 8250 | 8250 | 38 |
| 364 | 20241203 | 140700 | 3141422250 | 8250 | 8250 | 8250 | 8250 | 345 |
| 365 | 20241203 | 140600 | 3138576000 | 8250 | 8250 | 8250 | 8240 | 111 |
| 366 | 20241203 | 140500 | 3137661020 | 8240 | 8240 | 8250 | 8240 | 170 |
| 367 | 20241203 | 140400 | 3136259670 | 8240 | 8240 | 8240 | 8230 | 555 |
| 368 | 20241203 | 140300 | 3131688130 | 8240 | 8240 | 8240 | 8230 | 289 |
| 369 | 20241203 | 140200 | 3129307350 | 8240 | 8230 | 8240 | 8230 | 132 |
| 370 | 20241203 | 140100 | 3128220450 | 8240 | 8240 | 8240 | 8230 | 199 |
| 371 | 20241203 | 140000 | 3126581360 | 8240 | 8240 | 8240 | 8240 | 155 |
| 372 | 20241203 | 135900 | 3125304160 | 8240 | 8240 | 8240 | 8230 | 325 |
| 373 | 20241203 | 135800 | 3122628860 | 8240 | 8240 | 8240 | 8230 | 319 |
| 374 | 20241203 | 135700 | 3120001770 | 8240 | 8250 | 8250 | 8240 | 83 |
| 375 | 20241203 | 135600 | 3119317580 | 8240 | 8250 | 8250 | 8240 | 217 |
| 376 | 20241203 | 135500 | 3117529230 | 8230 | 8260 | 8260 | 8230 | 4480 |
| 377 | 20241203 | 135400 | 3080589330 | 8260 | 8250 | 8260 | 8250 | 548 |
| 378 | 20241203 | 135300 | 3076066430 | 8250 | 8260 | 8260 | 8250 | 4 |
| 379 | 20241203 | 135200 | 3076033400 | 8250 | 8260 | 8260 | 8250 | 114 |
| 380 | 20241203 | 135100 | 3075091860 | 8250 | 8270 | 8270 | 8250 | 3086 |
| 381 | 20241203 | 135000 | 3049613050 | 8270 | 8270 | 8270 | 8260 | 717 |
| 382 | 20241203 | 134900 | 3043688460 | 8260 | 8270 | 8270 | 8260 | 379 |
| 383 | 20241203 | 134800 | 3040555300 | 8270 | 8270 | 8270 | 8260 | 2283 |
| 384 | 20241203 | 134700 | 3021676630 | 8270 | 8270 | 8270 | 8260 | 2205 |
| 385 | 20241203 | 134600 | 3003443090 | 8270 | 8260 | 8270 | 8260 | 177 |
| 386 | 20241203 | 134500 | 3001979340 | 8270 | 8270 | 8270 | 8270 | 71 |
| 387 | 20241203 | 134400 | 3001392170 | 8270 | 8270 | 8270 | 8270 | 184 |
| 388 | 20241203 | 134300 | 2999870490 | 8270 | 8270 | 8280 | 8270 | 1103 |
| 389 | 20241203 | 134200 | 2990747850 | 8280 | 8270 | 8280 | 8270 | 571 |
| 390 | 20241203 | 134100 | 2986023050 | 8270 | 8280 | 8280 | 8270 | 192 |
| 391 | 20241203 | 134000 | 2984434290 | 8280 | 8280 | 8280 | 8270 | 268 |
| 392 | 20241203 | 133900 | 2982215260 | 8270 | 8280 | 8280 | 8270 | 193 |
| 393 | 20241203 | 133800 | 2980617470 | 8280 | 8270 | 8280 | 8270 | 730 |
| 394 | 20241203 | 133700 | 2974574270 | 8280 | 8280 | 8280 | 8260 | 300 |
| 395 | 20241203 | 133600 | 2972091270 | 8280 | 8270 | 8280 | 8260 | 2526 |
| 396 | 20241203 | 133500 | 2951202580 | 8270 | 8280 | 8280 | 8270 | 231 |
| 397 | 20241203 | 133400 | 2949290820 | 8280 | 8270 | 8280 | 8260 | 436 |
| 398 | 20241203 | 133300 | 2945688420 | 8260 | 8270 | 8280 | 8260 | 510 |
| 399 | 20241203 | 133200 | 2941471070 | 8270 | 8280 | 8280 | 8270 | 320 |
| 400 | 20241203 | 133100 | 2938822930 | 8270 | 8260 | 8280 | 8260 | 1431 |
| 401 | 20241203 | 133000 | 2926989890 | 8260 | 8260 | 8270 | 8260 | 505 |
| 402 | 20241203 | 132900 | 2922817720 | 8260 | 8260 | 8260 | 8260 | 160 |
| 403 | 20241203 | 132800 | 2921496120 | 8260 | 8270 | 8270 | 8260 | 205 |
| 404 | 20241203 | 132700 | 2919802050 | 8270 | 8270 | 8270 | 8270 | 60 |
| 405 | 20241203 | 132600 | 2919305850 | 8250 | 8250 | 8260 | 8250 | 421 |
| 406 | 20241203 | 132500 | 2915830340 | 8260 | 8280 | 8280 | 8260 | 2344 |
| 407 | 20241203 | 132400 | 2896444310 | 8280 | 8280 | 8280 | 8270 | 264 |
| 408 | 20241203 | 132300 | 2894258450 | 8280 | 8270 | 8280 | 8270 | 305 |
| 409 | 20241203 | 132200 | 2891733160 | 8270 | 8270 | 8280 | 8260 | 1534 |
| 410 | 20241203 | 132100 | 2879047420 | 8270 | 8270 | 8270 | 8270 | 100 |
| 411 | 20241203 | 132000 | 2878220420 | 8270 | 8270 | 8270 | 8260 | 537 |
| 412 | 20241203 | 131900 | 2873781000 | 8270 | 8260 | 8270 | 8260 | 144 |
| 413 | 20241203 | 131800 | 2872590680 | 8260 | 8260 | 8270 | 8250 | 1777 |
| 414 | 20241203 | 131700 | 2857910790 | 8260 | 8260 | 8260 | 8250 | 245 |
| 415 | 20241203 | 131600 | 2855887110 | 8250 | 8250 | 8260 | 8250 | 970 |
| 416 | 20241203 | 131500 | 2847883430 | 8250 | 8250 | 8250 | 8240 | 350 |
| 417 | 20241203 | 131400 | 2844996650 | 8250 | 8250 | 8250 | 8250 | 203 |
| 418 | 20241203 | 131300 | 2843321900 | 8250 | 8250 | 8250 | 8240 | 330 |
| 419 | 20241203 | 131200 | 2840600010 | 8250 | 8250 | 8250 | 8240 | 241 |
| 420 | 20241203 | 131100 | 2838612070 | 8250 | 8250 | 8250 | 8240 | 432 |
| 421 | 20241203 | 131000 | 2835048690 | 8250 | 8250 | 8250 | 8240 | 382 |
| 422 | 20241203 | 130900 | 2831898080 | 8250 | 8240 | 8250 | 8240 | 305 |
| 423 | 20241203 | 130800 | 2829382910 | 8240 | 8250 | 8250 | 8240 | 131 |
| 424 | 20241203 | 130700 | 2828302300 | 8250 | 8250 | 8250 | 8250 | 54 |
| 425 | 20241203 | 130600 | 2827856800 | 8250 | 8260 | 8260 | 8240 | 1055 |
| 426 | 20241203 | 130500 | 2819154620 | 8260 | 8260 | 8260 | 8250 | 345 |
| 427 | 20241203 | 130400 | 2816305090 | 8250 | 8250 | 8250 | 8250 | 727 |
| 428 | 20241203 | 130300 | 2810307340 | 8250 | 8250 | 8250 | 8240 | 1759 |
| 429 | 20241203 | 130200 | 2795797370 | 8250 | 8250 | 8250 | 8250 | 54 |
| 430 | 20241203 | 130100 | 2795351870 | 8250 | 8250 | 8250 | 8250 | 534 |
| 431 | 20241203 | 130000 | 2790946370 | 8250 | 8250 | 8250 | 8250 | 27 |
| 432 | 20241203 | 125900 | 2790723620 | 8250 | 8250 | 8250 | 8250 | 127 |
| 433 | 20241203 | 125800 | 2789675870 | 8250 | 8250 | 8250 | 8240 | 215 |
| 434 | 20241203 | 125700 | 2787903730 | 8250 | 8260 | 8260 | 8240 | 2243 |
| 435 | 20241203 | 125600 | 2769399750 | 8250 | 8260 | 8260 | 8250 | 139 |
| 436 | 20241203 | 125500 | 2768252460 | 8260 | 8260 | 8260 | 8260 | 224 |
| 437 | 20241203 | 125400 | 2766402220 | 8260 | 8260 | 8260 | 8260 | 132 |
| 438 | 20241203 | 125300 | 2765311900 | 8260 | 8260 | 8270 | 8250 | 1404 |
| 439 | 20241203 | 125200 | 2753715250 | 8260 | 8260 | 8260 | 8260 | 212 |
| 440 | 20241203 | 125100 | 2751964130 | 8260 | 8260 | 8260 | 8250 | 134 |
| 441 | 20241203 | 125000 | 2750857390 | 8260 | 8260 | 8260 | 8250 | 326 |
| 442 | 20241203 | 124900 | 2748165430 | 8260 | 8260 | 8260 | 8250 | 149 |
| 443 | 20241203 | 124800 | 2746934720 | 8260 | 8260 | 8260 | 8250 | 156 |
| 444 | 20241203 | 124700 | 2745646300 | 8250 | 8250 | 8250 | 8240 | 1020 |
| 445 | 20241203 | 124600 | 2737231880 | 8250 | 8260 | 8260 | 8240 | 1231 |
| 446 | 20241203 | 124500 | 2727075960 | 8250 | 8250 | 8250 | 8240 | 325 |
| 447 | 20241203 | 124400 | 2724395430 | 8250 | 8250 | 8250 | 8250 | 93 |
| 448 | 20241203 | 124300 | 2723628180 | 8250 | 8250 | 8250 | 8240 | 424 |
| 449 | 20241203 | 124200 | 2720130970 | 8250 | 8250 | 8250 | 8250 | 223 |
| 450 | 20241203 | 124100 | 2718291220 | 8250 | 8250 | 8250 | 8250 | 132 |
| 451 | 20241203 | 124000 | 2717202220 | 8250 | 8250 | 8250 | 8240 | 345 |
| 452 | 20241203 | 123900 | 2714356690 | 8250 | 8240 | 8250 | 8240 | 156 |
| 453 | 20241203 | 123800 | 2713069910 | 8250 | 8250 | 8250 | 8250 | 27 |
| 454 | 20241203 | 123700 | 2712847160 | 8250 | 8250 | 8250 | 8240 | 187 |
| 455 | 20241203 | 123600 | 2711304420 | 8240 | 8240 | 8250 | 8240 | 246 |
| 456 | 20241203 | 123500 | 2709276840 | 8230 | 8210 | 8230 | 8210 | 870 |
| 457 | 20241203 | 123400 | 2702119560 | 8220 | 8230 | 8230 | 8220 | 2403 |
| 458 | 20241203 | 123300 | 2682352290 | 8230 | 8230 | 8240 | 8230 | 318 |
| 459 | 20241203 | 123200 | 2679734220 | 8230 | 8240 | 8250 | 8230 | 1207 |
| 460 | 20241203 | 123100 | 2669789220 | 8250 | 8250 | 8250 | 8250 | 104 |
| 461 | 20241203 | 123000 | 2668931220 | 8250 | 8250 | 8250 | 8240 | 839 |
| 462 | 20241203 | 122900 | 2662012140 | 8250 | 8240 | 8250 | 8230 | 1271 |
| 463 | 20241203 | 122800 | 2651534620 | 8250 | 8260 | 8260 | 8230 | 2798 |
| 464 | 20241203 | 122700 | 2628458530 | 8260 | 8260 | 8260 | 8260 | 92 |
| 465 | 20241203 | 122600 | 2627698610 | 8260 | 8250 | 8260 | 8250 | 166 |
| 466 | 20241203 | 122500 | 2626327600 | 8260 | 8260 | 8260 | 8260 | 95 |
| 467 | 20241203 | 122400 | 2625542900 | 8250 | 8250 | 8260 | 8250 | 2728 |
| 468 | 20241203 | 122300 | 2603036630 | 8240 | 8250 | 8250 | 8240 | 589 |
| 469 | 20241203 | 122200 | 2598178950 | 8250 | 8260 | 8260 | 8240 | 242 |
| 470 | 20241203 | 122100 | 2596183010 | 8260 | 8250 | 8260 | 8240 | 296 |
| 471 | 20241203 | 122000 | 2593741220 | 8250 | 8250 | 8250 | 8250 | 1 |
| 472 | 20241203 | 121900 | 2593732970 | 8250 | 8260 | 8260 | 8250 | 368 |
| 473 | 20241203 | 121800 | 2590693430 | 8260 | 8260 | 8260 | 8260 | 553 |
| 474 | 20241203 | 121700 | 2586125650 | 8260 | 8240 | 8260 | 8240 | 573 |
| 475 | 20241203 | 121600 | 2581398060 | 8250 | 8250 | 8250 | 8230 | 516 |
| 476 | 20241203 | 121500 | 2577145320 | 8240 | 8250 | 8250 | 8240 | 305 |
| 477 | 20241203 | 121400 | 2574631850 | 8240 | 8250 | 8250 | 8230 | 700 |
| 478 | 20241203 | 121300 | 2568865100 | 8250 | 8250 | 8250 | 8250 | 28 |
| 479 | 20241203 | 121200 | 2568634100 | 8250 | 8250 | 8250 | 8240 | 464 |
| 480 | 20241203 | 121100 | 2564807190 | 8250 | 8250 | 8250 | 8250 | 15 |
| 481 | 20241203 | 121000 | 2564683440 | 8250 | 8250 | 8250 | 8250 | 147 |
| 482 | 20241203 | 120900 | 2563470690 | 8250 | 8250 | 8250 | 8250 | 0 |
| 483 | 20241203 | 120800 | 2563470690 | 8250 | 8260 | 8260 | 8240 | 2730 |
| 484 | 20241203 | 120700 | 2540953040 | 8260 | 8260 | 8260 | 8250 | 209 |
| 485 | 20241203 | 120600 | 2539227410 | 8260 | 8260 | 8270 | 8260 | 1543 |
| 486 | 20241203 | 120500 | 2526480860 | 8260 | 8250 | 8260 | 8240 | 474 |
| 487 | 20241203 | 120400 | 2522570590 | 8250 | 8250 | 8260 | 8240 | 516 |
| 488 | 20241203 | 120300 | 2518313150 | 8250 | 8250 | 8250 | 8250 | 332 |
| 489 | 20241203 | 120200 | 2515574150 | 8250 | 8240 | 8250 | 8240 | 444 |
| 490 | 20241203 | 120100 | 2511911840 | 8240 | 8240 | 8240 | 8240 | 629 |
| 491 | 20241203 | 120000 | 2506728880 | 8230 | 8240 | 8240 | 8230 | 304 |
| 492 | 20241203 | 115900 | 2504224710 | 8230 | 8230 | 8240 | 8230 | 204 |
| 493 | 20241203 | 115800 | 2502545520 | 8230 | 8230 | 8230 | 8230 | 252 |
| 494 | 20241203 | 115700 | 2500471560 | 8230 | 8230 | 8230 | 8220 | 566 |
| 495 | 20241203 | 115600 | 2495813980 | 8230 | 8240 | 8250 | 8220 | 2279 |
| 496 | 20241203 | 115500 | 2477051000 | 8240 | 8230 | 8240 | 8230 | 244 |
| 497 | 20241203 | 115400 | 2475040450 | 8240 | 8240 | 8240 | 8240 | 683 |
| 498 | 20241203 | 115300 | 2469412530 | 8240 | 8240 | 8240 | 8240 | 89 |
| 499 | 20241203 | 115200 | 2468679170 | 8240 | 8240 | 8240 | 8240 | 269 |
| 500 | 20241203 | 115100 | 2466462610 | 8240 | 8240 | 8240 | 8230 | 149 |
| 501 | 20241203 | 115000 | 2465234900 | 8230 | 8230 | 8240 | 8230 | 1442 |
| 502 | 20241203 | 114900 | 2453366970 | 8230 | 8230 | 8230 | 8230 | 133 |
| 503 | 20241203 | 114800 | 2452272380 | 8230 | 8220 | 8230 | 8220 | 144 |
| 504 | 20241203 | 114700 | 2451087670 | 8230 | 8230 | 8230 | 8230 | 111 |
| 505 | 20241203 | 114600 | 2450174140 | 8220 | 8220 | 8230 | 8220 | 174 |
| 506 | 20241203 | 114500 | 2448742530 | 8220 | 8220 | 8230 | 8220 | 1798 |
| 507 | 20241203 | 114400 | 2433962690 | 8230 | 8220 | 8230 | 8220 | 286 |
| 508 | 20241203 | 114300 | 2431610000 | 8230 | 8220 | 8230 | 8220 | 93 |
| 509 | 20241203 | 114200 | 2430845490 | 8220 | 8240 | 8240 | 8220 | 1210 |
| 510 | 20241203 | 114100 | 2420886730 | 8240 | 8230 | 8240 | 8230 | 90 |
| 511 | 20241203 | 114000 | 2420145140 | 8240 | 8240 | 8240 | 8230 | 440 |
| 512 | 20241203 | 113900 | 2416521430 | 8240 | 8240 | 8240 | 8240 | 104 |
| 513 | 20241203 | 113800 | 2415664470 | 8240 | 8240 | 8250 | 8240 | 540 |
| 514 | 20241203 | 113700 | 2411213930 | 8250 | 8240 | 8250 | 8240 | 506 |
| 515 | 20241203 | 113600 | 2407043560 | 8240 | 8240 | 8240 | 8240 | 442 |
| 516 | 20241203 | 113500 | 2403401480 | 8240 | 8240 | 8240 | 8240 | 193 |
| 517 | 20241203 | 113400 | 2401811160 | 8240 | 8230 | 8240 | 8230 | 282 |
| 518 | 20241203 | 113300 | 2399490270 | 8230 | 8220 | 8230 | 8220 | 929 |
| 519 | 20241203 | 113200 | 2391849650 | 8220 | 8230 | 8230 | 8220 | 204 |
| 520 | 20241203 | 113100 | 2390171810 | 8220 | 8220 | 8220 | 8220 | 0 |
| 521 | 20241203 | 113000 | 2390171810 | 8220 | 8230 | 8230 | 8220 | 472 |
| 522 | 20241203 | 112900 | 2386288950 | 8220 | 8220 | 8280 | 8220 | 11618 |
| 523 | 20241203 | 112800 | 2290398090 | 8220 | 8230 | 8230 | 8210 | 2247 |
| 524 | 20241203 | 112700 | 2271923230 | 8240 | 8220 | 8240 | 8220 | 729 |
| 525 | 20241203 | 112600 | 2265930380 | 8220 | 8220 | 8220 | 8210 | 366 |
| 526 | 20241203 | 112500 | 2262923360 | 8220 | 8240 | 8240 | 8220 | 3598 |
| 527 | 20241203 | 112400 | 2233320200 | 8240 | 8240 | 8240 | 8240 | 307 |
| 528 | 20241203 | 112300 | 2230790520 | 8240 | 8240 | 8240 | 8230 | 819 |
| 529 | 20241203 | 112200 | 2224042690 | 8230 | 8250 | 8250 | 8230 | 787 |
| 530 | 20241203 | 112100 | 2217556510 | 8240 | 8240 | 8250 | 8240 | 413 |
| 531 | 20241203 | 112000 | 2214152310 | 8250 | 8240 | 8250 | 8240 | 199 |
| 532 | 20241203 | 111900 | 2212511640 | 8240 | 8230 | 8240 | 8230 | 537 |
| 533 | 20241203 | 111800 | 2208091860 | 8230 | 8230 | 8230 | 8230 | 342 |
| 534 | 20241203 | 111700 | 2205277200 | 8230 | 8220 | 8230 | 8220 | 604 |
| 535 | 20241203 | 111600 | 2200308110 | 8220 | 8230 | 8230 | 8220 | 221 |
| 536 | 20241203 | 111500 | 2198489380 | 8230 | 8220 | 8230 | 8220 | 437 |
| 537 | 20241203 | 111400 | 2194895030 | 8230 | 8230 | 8230 | 8230 | 27 |
| 538 | 20241203 | 111300 | 2194672820 | 8230 | 8220 | 8230 | 8220 | 192 |
| 539 | 20241203 | 111200 | 2193093660 | 8220 | 8230 | 8230 | 8220 | 1444 |
| 540 | 20241203 | 111100 | 2181215830 | 8240 | 8220 | 8250 | 8210 | 9848 |
| 541 | 20241203 | 111000 | 2100241740 | 8220 | 8220 | 8220 | 8220 | 189 |
| 542 | 20241203 | 110900 | 2098688160 | 8210 | 8230 | 8230 | 8210 | 2435 |
| 543 | 20241203 | 110800 | 2078677870 | 8220 | 8220 | 8230 | 8210 | 426 |
| 544 | 20241203 | 110700 | 2075175960 | 8220 | 8230 | 8230 | 8220 | 325 |
| 545 | 20241203 | 110600 | 2072503720 | 8220 | 8230 | 8230 | 8210 | 755 |
| 546 | 20241203 | 110500 | 2066295290 | 8220 | 8210 | 8220 | 8210 | 1311 |
| 547 | 20241203 | 110400 | 2055530790 | 8210 | 8210 | 8210 | 8210 | 178 |
| 548 | 20241203 | 110300 | 2054069410 | 8210 | 8210 | 8210 | 8200 | 364 |
| 549 | 20241203 | 110200 | 2051080990 | 8210 | 8210 | 8210 | 8210 | 120 |
| 550 | 20241203 | 110100 | 2050095790 | 8210 | 8200 | 8210 | 8200 | 557 |
| 551 | 20241203 | 110000 | 2045528120 | 8200 | 8200 | 8200 | 8200 | 82 |
| 552 | 20241203 | 105900 | 2044855720 | 8190 | 8180 | 8190 | 8180 | 2188 |
| 553 | 20241203 | 105800 | 2026937700 | 8190 | 8190 | 8190 | 8180 | 1108 |
| 554 | 20241203 | 105700 | 2017865590 | 8200 | 8200 | 8200 | 8190 | 449 |
| 555 | 20241203 | 105600 | 2014185720 | 8200 | 8200 | 8200 | 8190 | 473 |
| 556 | 20241203 | 105500 | 2010310690 | 8200 | 8200 | 8200 | 8200 | 123 |
| 557 | 20241203 | 105400 | 2009302090 | 8200 | 8200 | 8200 | 8200 | 235 |
| 558 | 20241203 | 105300 | 2007375090 | 8200 | 8200 | 8200 | 8190 | 378 |
| 559 | 20241203 | 105200 | 2004277240 | 8200 | 8200 | 8200 | 8200 | 466 |
| 560 | 20241203 | 105100 | 2000456040 | 8200 | 8190 | 8200 | 8190 | 131 |
| 561 | 20241203 | 105000 | 1999381890 | 8190 | 8210 | 8210 | 8190 | 1287 |
| 562 | 20241203 | 104900 | 1988823900 | 8210 | 8200 | 8210 | 8200 | 223 |
| 563 | 20241203 | 104800 | 1986994370 | 8210 | 8200 | 8210 | 8200 | 617 |
| 564 | 20241203 | 104700 | 1981934640 | 8210 | 8200 | 8210 | 8200 | 429 |
| 565 | 20241203 | 104600 | 1978413930 | 8210 | 8200 | 8210 | 8200 | 129 |
| 566 | 20241203 | 104500 | 1977355810 | 8210 | 8190 | 8210 | 8190 | 7 |
| 567 | 20241203 | 104400 | 1977298360 | 8210 | 8210 | 8210 | 8190 | 334 |
| 568 | 20241203 | 104300 | 1974558180 | 8210 | 8190 | 8220 | 8190 | 2424 |
| 569 | 20241203 | 104200 | 1954677630 | 8200 | 8200 | 8200 | 8180 | 298 |
| 570 | 20241203 | 104100 | 1952236270 | 8180 | 8180 | 8190 | 8170 | 2214 |
| 571 | 20241203 | 104000 | 1934124450 | 8180 | 8190 | 8190 | 8180 | 259 |
| 572 | 20241203 | 103900 | 1932005360 | 8190 | 8200 | 8200 | 8180 | 922 |
| 573 | 20241203 | 103800 | 1924457650 | 8200 | 8220 | 8220 | 8200 | 220 |
| 574 | 20241203 | 103700 | 1922653590 | 8220 | 8200 | 8220 | 8200 | 591 |
| 575 | 20241203 | 103600 | 1917807350 | 8180 | 8200 | 8200 | 8180 | 3811 |
| 576 | 20241203 | 103500 | 1886565680 | 8200 | 8200 | 8200 | 8190 | 1979 |
| 577 | 20241203 | 103400 | 1870339100 | 8210 | 8200 | 8210 | 8190 | 2016 |
| 578 | 20241203 | 103300 | 1853811060 | 8210 | 8220 | 8220 | 8200 | 1433 |
| 579 | 20241203 | 103200 | 1842045620 | 8210 | 8220 | 8220 | 8210 | 59 |
| 580 | 20241203 | 103100 | 1841560660 | 8220 | 8210 | 8220 | 8210 | 141 |
| 581 | 20241203 | 103000 | 1840401660 | 8220 | 8200 | 8220 | 8200 | 2 |
| 582 | 20241203 | 102900 | 1840385240 | 8210 | 8210 | 8220 | 8200 | 997 |
| 583 | 20241203 | 102800 | 1832194450 | 8210 | 8210 | 8210 | 8210 | 698 |
| 584 | 20241203 | 102700 | 1826463870 | 8210 | 8200 | 8210 | 8200 | 199 |
| 585 | 20241203 | 102600 | 1824830180 | 8200 | 8230 | 8230 | 8200 | 2165 |
| 586 | 20241203 | 102500 | 1807065330 | 8230 | 8230 | 8230 | 8210 | 2862 |
| 587 | 20241203 | 102400 | 1783542590 | 8230 | 8220 | 8230 | 8220 | 23 |
| 588 | 20241203 | 102300 | 1783353350 | 8220 | 8240 | 8240 | 8220 | 1865 |
| 589 | 20241203 | 102200 | 1768014070 | 8240 | 8240 | 8240 | 8240 | 669 |
| 590 | 20241203 | 102100 | 1762501510 | 8240 | 8260 | 8260 | 8240 | 1375 |
| 591 | 20241203 | 102000 | 1751158070 | 8260 | 8260 | 8260 | 8250 | 145 |
| 592 | 20241203 | 101900 | 1749960520 | 8260 | 8260 | 8260 | 8260 | 524 |
| 593 | 20241203 | 101800 | 1745632280 | 8260 | 8270 | 8270 | 8250 | 638 |
| 594 | 20241203 | 101700 | 1740365350 | 8260 | 8270 | 8270 | 8260 | 480 |
| 595 | 20241203 | 101600 | 1736396780 | 8270 | 8260 | 8270 | 8250 | 1077 |
| 596 | 20241203 | 101500 | 1727498840 | 8260 | 8230 | 8260 | 8210 | 3340 |
| 597 | 20241203 | 101400 | 1699984100 | 8240 | 8250 | 8250 | 8230 | 2105 |
| 598 | 20241203 | 101300 | 1682631640 | 8260 | 8260 | 8260 | 8250 | 1054 |
| 599 | 20241203 | 101200 | 1673926010 | 8260 | 8260 | 8270 | 8260 | 387 |
| 600 | 20241203 | 101100 | 1670726540 | 8260 | 8270 | 8270 | 8260 | 1492 |
| 601 | 20241203 | 101000 | 1658390110 | 8270 | 8260 | 8270 | 8260 | 2261 |
| 602 | 20241203 | 100900 | 1639696980 | 8260 | 8270 | 8280 | 8250 | 4750 |
| 603 | 20241203 | 100800 | 1600436850 | 8270 | 8270 | 8270 | 8260 | 1143 |
| 604 | 20241203 | 100700 | 1590984730 | 8260 | 8250 | 8260 | 8240 | 860 |
| 605 | 20241203 | 100600 | 1583885720 | 8250 | 8250 | 8250 | 8240 | 1094 |
| 606 | 20241203 | 100500 | 1574860960 | 8250 | 8220 | 8250 | 8220 | 3558 |
| 607 | 20241203 | 100400 | 1545581960 | 8250 | 8240 | 8250 | 8210 | 10655 |
| 608 | 20241203 | 100300 | 1457909340 | 8240 | 8230 | 8240 | 8220 | 3819 |
| 609 | 20241203 | 100200 | 1426493210 | 8220 | 8190 | 8230 | 8190 | 3133 |
| 610 | 20241203 | 100100 | 1400776890 | 8190 | 8210 | 8220 | 8190 | 3780 |
| 611 | 20241203 | 100000 | 1369783370 | 8210 | 8210 | 8220 | 8210 | 697 |
| 612 | 20241203 | 095900 | 1364059430 | 8210 | 8220 | 8230 | 8210 | 3857 |
| 613 | 20241203 | 095800 | 1332363680 | 8220 | 8200 | 8220 | 8200 | 4945 |
| 614 | 20241203 | 095700 | 1291729250 | 8210 | 8210 | 8210 | 8180 | 3561 |
| 615 | 20241203 | 095600 | 1262525310 | 8190 | 8210 | 8210 | 8190 | 2105 |
| 616 | 20241203 | 095500 | 1245265910 | 8210 | 8200 | 8210 | 8190 | 233 |
| 617 | 20241203 | 095400 | 1243354360 | 8200 | 8210 | 8210 | 8200 | 979 |
| 618 | 20241203 | 095300 | 1235322760 | 8210 | 8190 | 8210 | 8190 | 804 |
| 619 | 20241203 | 095200 | 1228733970 | 8180 | 8200 | 8200 | 8180 | 1308 |
| 620 | 20241203 | 095100 | 1218025150 | 8200 | 8200 | 8200 | 8200 | 103 |
| 621 | 20241203 | 095000 | 1217180550 | 8210 | 8210 | 8210 | 8190 | 5580 |
| 622 | 20241203 | 094900 | 1171436570 | 8220 | 8210 | 8220 | 8200 | 5348 |
| 623 | 20241203 | 094800 | 1127556940 | 8200 | 8190 | 8210 | 8190 | 9222 |
| 624 | 20241203 | 094700 | 1051934040 | 8190 | 8190 | 8200 | 8180 | 1295 |
| 625 | 20241203 | 094600 | 1041330210 | 8180 | 8190 | 8190 | 8180 | 1684 |
| 626 | 20241203 | 094500 | 1027539510 | 8190 | 8180 | 8190 | 8180 | 5135 |
| 627 | 20241203 | 094400 | 985514220 | 8180 | 8190 | 8190 | 8170 | 783 |
| 628 | 20241203 | 094300 | 979110290 | 8190 | 8140 | 8190 | 8140 | 7148 |
| 629 | 20241203 | 094200 | 920688450 | 8160 | 8150 | 8160 | 8130 | 5232 |
| 630 | 20241203 | 094100 | 878039480 | 8150 | 8150 | 8150 | 8120 | 4882 |
| 631 | 20241203 | 094000 | 838343860 | 8150 | 8150 | 8160 | 8150 | 1605 |
| 632 | 20241203 | 093900 | 825263030 | 8150 | 8150 | 8150 | 8150 | 123 |
| 633 | 20241203 | 093800 | 824260580 | 8150 | 8150 | 8150 | 8150 | 107 |
| 634 | 20241203 | 093700 | 823388530 | 8150 | 8140 | 8150 | 8140 | 522 |
| 635 | 20241203 | 093600 | 819136830 | 8150 | 8140 | 8150 | 8140 | 1802 |
| 636 | 20241203 | 093500 | 804450640 | 8150 | 8160 | 8160 | 8150 | 931 |
| 637 | 20241203 | 093400 | 796860150 | 8150 | 8160 | 8160 | 8150 | 684 |
| 638 | 20241203 | 093300 | 791282490 | 8160 | 8120 | 8160 | 8120 | 4178 |
| 639 | 20241203 | 093200 | 757294260 | 8120 | 8100 | 8120 | 8100 | 273 |
| 640 | 20241203 | 093100 | 755080230 | 8100 | 8120 | 8120 | 8100 | 724 |
| 641 | 20241203 | 093000 | 749202880 | 8120 | 8120 | 8140 | 8120 | 1863 |
| 642 | 20241203 | 092900 | 734070340 | 8120 | 8110 | 8120 | 8110 | 1222 |
| 643 | 20241203 | 092800 | 724152610 | 8110 | 8120 | 8130 | 8110 | 993 |
| 644 | 20241203 | 092700 | 716089810 | 8120 | 8120 | 8120 | 8120 | 840 |
| 645 | 20241203 | 092600 | 709269010 | 8130 | 8150 | 8160 | 8130 | 2339 |
| 646 | 20241203 | 092500 | 690229560 | 8150 | 8130 | 8160 | 8120 | 6960 |
| 647 | 20241203 | 092400 | 633604160 | 8130 | 8120 | 8130 | 8120 | 166 |
| 648 | 20241203 | 092300 | 632255000 | 8120 | 8130 | 8130 | 8120 | 1062 |
| 649 | 20241203 | 092200 | 623627710 | 8120 | 8110 | 8130 | 8090 | 2971 |
| 650 | 20241203 | 092100 | 599542370 | 8110 | 8080 | 8110 | 8070 | 6387 |
| 651 | 20241203 | 092000 | 547856600 | 8080 | 8100 | 8100 | 8080 | 3292 |
| 652 | 20241203 | 091900 | 521206940 | 8100 | 8090 | 8100 | 8070 | 3751 |
| 653 | 20241203 | 091800 | 490890880 | 8090 | 8090 | 8090 | 8060 | 3883 |
| 654 | 20241203 | 091700 | 459522140 | 8090 | 8090 | 8100 | 8080 | 1999 |
| 655 | 20241203 | 091600 | 443349940 | 8090 | 8070 | 8090 | 8060 | 2021 |
| 656 | 20241203 | 091500 | 427037790 | 8070 | 8080 | 8080 | 8060 | 711 |
| 657 | 20241203 | 091400 | 421300760 | 8070 | 8070 | 8080 | 8070 | 3085 |
| 658 | 20241203 | 091300 | 396403930 | 8070 | 8060 | 8070 | 8060 | 1591 |
| 659 | 20241203 | 091200 | 383578320 | 8060 | 8050 | 8060 | 8040 | 5476 |
| 660 | 20241203 | 091100 | 339494280 | 8050 | 8040 | 8050 | 8040 | 1741 |
| 661 | 20241203 | 091000 | 325492070 | 8040 | 8040 | 8050 | 8030 | 1636 |
| 662 | 20241203 | 090900 | 312336850 | 8040 | 8030 | 8040 | 8030 | 1184 |
| 663 | 20241203 | 090800 | 302819420 | 8040 | 8020 | 8040 | 8020 | 1167 |
| 664 | 20241203 | 090700 | 293439580 | 8040 | 8030 | 8040 | 8010 | 1771 |
| 665 | 20241203 | 090600 | 279235610 | 8030 | 8010 | 8040 | 8010 | 2427 |
| 666 | 20241203 | 090500 | 259764030 | 8000 | 8010 | 8010 | 8000 | 1030 |
| 667 | 20241203 | 090400 | 251517610 | 8010 | 7980 | 8020 | 7980 | 2431 |
| 668 | 20241203 | 090300 | 232093550 | 7980 | 7990 | 8000 | 7970 | 2938 |
| 669 | 20241203 | 090200 | 208636130 | 7980 | 8020 | 8030 | 7980 | 1186 |
| 670 | 20241203 | 090100 | 199145410 | 8000 | 8010 | 8070 | 7970 | 7946 |
| 671 | 20241203 | 090000 | 135590610 | 8010 | 7980 | 8100 | 7980 | 16950 |