33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 200600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 3 | 20241213 | 200500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241213 | 200400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241213 | 200300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241213 | 200200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241213 | 200100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241213 | 200000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241213 | 195900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241213 | 195800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241213 | 195700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241213 | 195600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241213 | 195500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241213 | 195400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241213 | 195300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241213 | 195200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241213 | 195100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241213 | 195000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241213 | 194900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241213 | 194800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241213 | 194700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241213 | 194600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241213 | 194500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241213 | 194400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241213 | 194300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241213 | 194200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241213 | 194100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241213 | 194000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241213 | 193900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241213 | 193800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241213 | 193700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241213 | 193600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 33 | 20241213 | 193500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241213 | 193400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241213 | 193300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241213 | 193200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241213 | 193100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241213 | 193000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241213 | 192900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241213 | 192800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241213 | 192700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241213 | 192600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241213 | 192500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241213 | 192400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241213 | 192300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241213 | 192200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241213 | 192100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241213 | 192000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241213 | 191900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241213 | 191800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241213 | 191700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241213 | 191600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241213 | 191500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241213 | 191400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241213 | 191300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241213 | 191200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241213 | 191100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241213 | 191000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241213 | 190900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241213 | 190800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241213 | 190700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241213 | 190600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 63 | 20241213 | 190500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241213 | 190400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241213 | 190300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241213 | 190200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241213 | 190100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241213 | 190000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241213 | 185900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241213 | 185800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241213 | 185700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241213 | 185600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241213 | 185500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241213 | 185400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241213 | 185300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241213 | 185200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241213 | 185100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241213 | 185000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241213 | 184900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241213 | 184800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241213 | 184700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241213 | 184600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241213 | 184500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241213 | 184400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241213 | 184300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241213 | 184200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241213 | 184100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241213 | 184000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241213 | 183900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241213 | 183800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241213 | 183700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241213 | 183600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 93 | 20241213 | 183500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241213 | 183400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241213 | 183300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241213 | 183200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241213 | 183100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241213 | 183000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241213 | 182900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241213 | 182800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241213 | 182700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241213 | 182600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241213 | 182500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241213 | 182400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241213 | 182300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241213 | 182200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241213 | 182100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241213 | 182000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241213 | 181900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241213 | 181800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241213 | 181700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241213 | 181600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241213 | 181500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241213 | 181400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241213 | 181300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241213 | 181200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241213 | 181100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241213 | 181000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241213 | 180900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241213 | 180800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241213 | 180700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241213 | 180600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 123 | 20241213 | 180500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241213 | 180400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241213 | 180300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241213 | 180200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241213 | 180100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241213 | 180000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241213 | 175900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241213 | 175800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241213 | 175700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241213 | 175600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241213 | 175500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241213 | 175400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241213 | 175300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241213 | 175200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241213 | 175100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241213 | 175000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241213 | 174900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241213 | 174800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241213 | 174700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241213 | 174600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241213 | 174500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241213 | 174400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241213 | 174300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241213 | 174200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241213 | 174100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241213 | 174000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241213 | 173900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241213 | 173800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241213 | 173700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241213 | 173600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 153 | 20241213 | 173500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241213 | 173400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241213 | 173300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241213 | 173200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241213 | 173100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241213 | 173000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241213 | 172900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241213 | 172800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241213 | 172700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241213 | 172600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241213 | 172500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241213 | 172400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241213 | 172300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241213 | 172200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241213 | 172100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241213 | 172000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241213 | 171900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241213 | 171800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241213 | 171700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241213 | 171600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241213 | 171500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241213 | 171400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241213 | 171300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241213 | 171200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241213 | 171100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241213 | 171000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241213 | 170900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241213 | 170800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241213 | 170700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241213 | 170600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 183 | 20241213 | 170500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241213 | 170400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241213 | 170300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241213 | 170200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241213 | 170100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241213 | 170000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241213 | 165900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241213 | 165800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241213 | 165700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241213 | 165600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241213 | 165500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241213 | 165400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241213 | 165300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241213 | 165200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241213 | 165100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241213 | 165000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241213 | 164900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241213 | 164800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241213 | 164700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241213 | 164600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241213 | 164500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241213 | 164400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241213 | 164300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241213 | 164200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241213 | 164100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241213 | 164000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241213 | 163900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241213 | 163800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241213 | 163700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241213 | 163600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 213 | 20241213 | 163500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241213 | 163400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241213 | 163300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241213 | 163200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241213 | 163100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241213 | 163000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241213 | 162900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241213 | 162800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241213 | 162700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241213 | 162600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241213 | 162500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241213 | 162400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241213 | 162300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241213 | 162200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241213 | 162100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241213 | 162000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241213 | 161900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241213 | 161800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241213 | 161700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241213 | 161600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241213 | 161500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241213 | 161400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241213 | 161300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241213 | 161200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241213 | 161100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241213 | 161000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241213 | 160900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241213 | 160800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241213 | 160700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241213 | 160600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 243 | 20241213 | 160500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241213 | 160400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241213 | 160300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241213 | 160200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241213 | 160100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241213 | 160000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241213 | 155900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241213 | 155800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241213 | 155700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241213 | 155600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241213 | 155500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241213 | 155400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241213 | 155300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241213 | 155200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241213 | 155100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241213 | 155000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241213 | 154900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241213 | 154800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241213 | 154700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241213 | 154600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241213 | 154500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241213 | 154400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241213 | 154300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241213 | 154200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241213 | 154100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241213 | 154000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241213 | 153900 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241213 | 153800 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241213 | 153700 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241213 | 153600 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 273 | 20241213 | 153500 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241213 | 153400 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241213 | 153300 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241213 | 153200 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241213 | 153100 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20241213 | 153000 | 2952369010 | 8510 | 8510 | 8510 | 8510 | 6589 |
| 279 | 20241213 | 152900 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 280 | 20241213 | 152800 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 281 | 20241213 | 152700 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 282 | 20241213 | 152600 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 283 | 20241213 | 152500 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 284 | 20241213 | 152400 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 285 | 20241213 | 152300 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 286 | 20241213 | 152200 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 287 | 20241213 | 152100 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 288 | 20241213 | 152000 | 2896296620 | 8490 | 8490 | 8490 | 8490 | 0 |
| 289 | 20241213 | 151900 | 2896296620 | 8490 | 8480 | 8490 | 8470 | 2366 |
| 290 | 20241213 | 151800 | 2876230310 | 8490 | 8480 | 8500 | 8470 | 809 |
| 291 | 20241213 | 151700 | 2869373450 | 8480 | 8480 | 8490 | 8470 | 731 |
| 292 | 20241213 | 151600 | 2863172920 | 8490 | 8490 | 8490 | 8470 | 797 |
| 293 | 20241213 | 151500 | 2856412090 | 8480 | 8490 | 8510 | 8480 | 929 |
| 294 | 20241213 | 151400 | 2848521360 | 8500 | 8500 | 8510 | 8490 | 1074 |
| 295 | 20241213 | 151300 | 2839395240 | 8490 | 8480 | 8500 | 8480 | 970 |
| 296 | 20241213 | 151200 | 2831155170 | 8490 | 8470 | 8500 | 8470 | 520 |
| 297 | 20241213 | 151100 | 2826741530 | 8480 | 8490 | 8490 | 8460 | 548 |
| 298 | 20241213 | 151000 | 2822094370 | 8480 | 8460 | 8500 | 8460 | 406 |
| 299 | 20241213 | 150900 | 2818650600 | 8460 | 8460 | 8470 | 8460 | 1064 |
| 300 | 20241213 | 150800 | 2809647450 | 8460 | 8490 | 8500 | 8460 | 1190 |
| 301 | 20241213 | 150700 | 2799553350 | 8490 | 8480 | 8500 | 8480 | 393 |
| 302 | 20241213 | 150600 | 2796215940 | 8460 | 8460 | 8490 | 8460 | 338 |
| 303 | 20241213 | 150500 | 2793352560 | 8460 | 8470 | 8500 | 8460 | 680 |
| 304 | 20241213 | 150400 | 2787591980 | 8490 | 8490 | 8500 | 8470 | 2012 |
| 305 | 20241213 | 150300 | 2770517810 | 8490 | 8490 | 8500 | 8490 | 386 |
| 306 | 20241213 | 150200 | 2767238200 | 8500 | 8490 | 8500 | 8490 | 237 |
| 307 | 20241213 | 150100 | 2765223900 | 8490 | 8490 | 8490 | 8470 | 188 |
| 308 | 20241213 | 150000 | 2763629520 | 8470 | 8490 | 8500 | 8470 | 1265 |
| 309 | 20241213 | 145900 | 2752894350 | 8500 | 8490 | 8500 | 8480 | 462 |
| 310 | 20241213 | 145800 | 2748973130 | 8480 | 8480 | 8490 | 8480 | 489 |
| 311 | 20241213 | 145700 | 2744822970 | 8490 | 8480 | 8490 | 8480 | 153 |
| 312 | 20241213 | 145600 | 2743524320 | 8480 | 8480 | 8490 | 8480 | 58 |
| 313 | 20241213 | 145500 | 2743032220 | 8480 | 8470 | 8490 | 8470 | 398 |
| 314 | 20241213 | 145400 | 2739657180 | 8470 | 8460 | 8500 | 8460 | 269 |
| 315 | 20241213 | 145300 | 2737376640 | 8460 | 8480 | 8480 | 8460 | 558 |
| 316 | 20241213 | 145200 | 2732652660 | 8470 | 8470 | 8480 | 8470 | 128 |
| 317 | 20241213 | 145100 | 2731567530 | 8490 | 8460 | 8490 | 8460 | 377 |
| 318 | 20241213 | 145000 | 2728371630 | 8460 | 8450 | 8460 | 8450 | 647 |
| 319 | 20241213 | 144900 | 2722898400 | 8460 | 8470 | 8470 | 8450 | 3923 |
| 320 | 20241213 | 144800 | 2689742150 | 8460 | 8460 | 8460 | 8460 | 933 |
| 321 | 20241213 | 144700 | 2681848970 | 8460 | 8470 | 8470 | 8460 | 349 |
| 322 | 20241213 | 144600 | 2678894480 | 8470 | 8470 | 8470 | 8460 | 274 |
| 323 | 20241213 | 144500 | 2676574260 | 8480 | 8460 | 8480 | 8460 | 3987 |
| 324 | 20241213 | 144400 | 2642765000 | 8460 | 8470 | 8490 | 8460 | 1467 |
| 325 | 20241213 | 144300 | 2630341300 | 8470 | 8470 | 8480 | 8470 | 368 |
| 326 | 20241213 | 144200 | 2627221320 | 8470 | 8470 | 8500 | 8470 | 1021 |
| 327 | 20241213 | 144100 | 2618561450 | 8470 | 8470 | 8490 | 8470 | 214 |
| 328 | 20241213 | 144000 | 2616747510 | 8480 | 8470 | 8490 | 8470 | 941 |
| 329 | 20241213 | 143900 | 2608768020 | 8480 | 8470 | 8480 | 8470 | 236 |
| 330 | 20241213 | 143800 | 2606766890 | 8480 | 8470 | 8480 | 8470 | 38 |
| 331 | 20241213 | 143700 | 2606444700 | 8480 | 8470 | 8480 | 8470 | 175 |
| 332 | 20241213 | 143600 | 2604962300 | 8470 | 8460 | 8470 | 8450 | 1459 |
| 333 | 20241213 | 143500 | 2592620180 | 8460 | 8490 | 8490 | 8460 | 7189 |
| 334 | 20241213 | 143400 | 2531707040 | 8480 | 8480 | 8490 | 8480 | 254 |
| 335 | 20241213 | 143300 | 2529552100 | 8480 | 8490 | 8490 | 8480 | 395 |
| 336 | 20241213 | 143200 | 2526198620 | 8490 | 8490 | 8490 | 8480 | 281 |
| 337 | 20241213 | 143100 | 2523813030 | 8480 | 8490 | 8500 | 8480 | 2042 |
| 338 | 20241213 | 143000 | 2506476650 | 8500 | 8500 | 8500 | 8490 | 62 |
| 339 | 20241213 | 142900 | 2505949740 | 8500 | 8500 | 8500 | 8490 | 152 |
| 340 | 20241213 | 142800 | 2504657940 | 8500 | 8490 | 8500 | 8490 | 249 |
| 341 | 20241213 | 142700 | 2502541520 | 8500 | 8500 | 8500 | 8490 | 181 |
| 342 | 20241213 | 142600 | 2501003040 | 8500 | 8500 | 8500 | 8490 | 199 |
| 343 | 20241213 | 142500 | 2499311570 | 8490 | 8480 | 8500 | 8480 | 124 |
| 344 | 20241213 | 142400 | 2498257830 | 8480 | 8490 | 8500 | 8480 | 267 |
| 345 | 20241213 | 142300 | 2495990860 | 8490 | 8480 | 8490 | 8480 | 539 |
| 346 | 20241213 | 142200 | 2491419770 | 8480 | 8480 | 8490 | 8480 | 17 |
| 347 | 20241213 | 142100 | 2491275540 | 8490 | 8490 | 8490 | 8480 | 464 |
| 348 | 20241213 | 142000 | 2487336200 | 8490 | 8500 | 8510 | 8490 | 2174 |
| 349 | 20241213 | 141900 | 2468855160 | 8510 | 8510 | 8510 | 8500 | 139 |
| 350 | 20241213 | 141800 | 2467672290 | 8510 | 8510 | 8510 | 8500 | 105 |
| 351 | 20241213 | 141700 | 2466778880 | 8510 | 8500 | 8510 | 8500 | 212 |
| 352 | 20241213 | 141600 | 2464974790 | 8510 | 8500 | 8510 | 8500 | 193 |
| 353 | 20241213 | 141500 | 2463332430 | 8510 | 8510 | 8510 | 8500 | 378 |
| 354 | 20241213 | 141400 | 2460115670 | 8510 | 8520 | 8520 | 8510 | 346 |
| 355 | 20241213 | 141300 | 2457170800 | 8520 | 8520 | 8520 | 8510 | 245 |
| 356 | 20241213 | 141200 | 2455083450 | 8520 | 8520 | 8520 | 8510 | 44 |
| 357 | 20241213 | 141100 | 2454708590 | 8510 | 8510 | 8520 | 8510 | 213 |
| 358 | 20241213 | 141000 | 2452894980 | 8510 | 8510 | 8510 | 8500 | 115 |
| 359 | 20241213 | 140900 | 2451916340 | 8500 | 8500 | 8510 | 8500 | 431 |
| 360 | 20241213 | 140800 | 2448250110 | 8510 | 8510 | 8510 | 8500 | 421 |
| 361 | 20241213 | 140700 | 2444668640 | 8510 | 8510 | 8520 | 8510 | 459 |
| 362 | 20241213 | 140600 | 2440762360 | 8510 | 8520 | 8520 | 8510 | 120 |
| 363 | 20241213 | 140500 | 2439740030 | 8520 | 8530 | 8530 | 8510 | 1487 |
| 364 | 20241213 | 140400 | 2427069850 | 8530 | 8530 | 8530 | 8520 | 106 |
| 365 | 20241213 | 140300 | 2426166080 | 8520 | 8520 | 8530 | 8520 | 427 |
| 366 | 20241213 | 140200 | 2422523880 | 8520 | 8530 | 8530 | 8510 | 361 |
| 367 | 20241213 | 140100 | 2419446890 | 8530 | 8530 | 8530 | 8510 | 455 |
| 368 | 20241213 | 140000 | 2415571510 | 8520 | 8520 | 8520 | 8510 | 410 |
| 369 | 20241213 | 135900 | 2412078630 | 8520 | 8500 | 8520 | 8500 | 157 |
| 370 | 20241213 | 135800 | 2410742400 | 8520 | 8510 | 8520 | 8500 | 236 |
| 371 | 20241213 | 135700 | 2408732840 | 8500 | 8510 | 8510 | 8500 | 51 |
| 372 | 20241213 | 135600 | 2408298920 | 8500 | 8500 | 8510 | 8490 | 1520 |
| 373 | 20241213 | 135500 | 2395377970 | 8510 | 8500 | 8510 | 8490 | 1193 |
| 374 | 20241213 | 135400 | 2385237370 | 8500 | 8510 | 8520 | 8500 | 114 |
| 375 | 20241213 | 135300 | 2384267070 | 8510 | 8500 | 8510 | 8490 | 468 |
| 376 | 20241213 | 135200 | 2380289010 | 8500 | 8490 | 8500 | 8490 | 34 |
| 377 | 20241213 | 135100 | 2380000030 | 8490 | 8490 | 8500 | 8490 | 33 |
| 378 | 20241213 | 135000 | 2379719660 | 8500 | 8490 | 8500 | 8480 | 268 |
| 379 | 20241213 | 134900 | 2377443530 | 8490 | 8480 | 8490 | 8480 | 36 |
| 380 | 20241213 | 134800 | 2377137950 | 8490 | 8480 | 8490 | 8480 | 90 |
| 381 | 20241213 | 134700 | 2376373870 | 8480 | 8490 | 8490 | 8470 | 1692 |
| 382 | 20241213 | 134600 | 2362032180 | 8490 | 8480 | 8490 | 8480 | 494 |
| 383 | 20241213 | 134500 | 2357841380 | 8490 | 8500 | 8500 | 8480 | 1283 |
| 384 | 20241213 | 134400 | 2346950580 | 8500 | 8500 | 8520 | 8500 | 514 |
| 385 | 20241213 | 134300 | 2342581370 | 8540 | 8510 | 8540 | 8500 | 229 |
| 386 | 20241213 | 134200 | 2340631530 | 8540 | 8490 | 8540 | 8490 | 5941 |
| 387 | 20241213 | 134100 | 2290110750 | 8490 | 8480 | 8490 | 8480 | 504 |
| 388 | 20241213 | 134000 | 2285836790 | 8480 | 8490 | 8490 | 8480 | 765 |
| 389 | 20241213 | 133900 | 2279342180 | 8490 | 8510 | 8520 | 8490 | 681 |
| 390 | 20241213 | 133800 | 2273552640 | 8520 | 8510 | 8520 | 8500 | 33 |
| 391 | 20241213 | 133700 | 2273271790 | 8510 | 8490 | 8510 | 8490 | 173 |
| 392 | 20241213 | 133600 | 2271801460 | 8490 | 8500 | 8510 | 8490 | 610 |
| 393 | 20241213 | 133500 | 2266621290 | 8490 | 8500 | 8500 | 8490 | 2859 |
| 394 | 20241213 | 133400 | 2242320800 | 8500 | 8510 | 8520 | 8500 | 1190 |
| 395 | 20241213 | 133300 | 2232194910 | 8510 | 8510 | 8520 | 8510 | 76 |
| 396 | 20241213 | 133200 | 2231547480 | 8510 | 8520 | 8520 | 8510 | 265 |
| 397 | 20241213 | 133100 | 2229291220 | 8510 | 8510 | 8520 | 8510 | 128 |
| 398 | 20241213 | 133000 | 2228201120 | 8520 | 8520 | 8520 | 8510 | 271 |
| 399 | 20241213 | 132900 | 2225893810 | 8520 | 8520 | 8520 | 8510 | 64 |
| 400 | 20241213 | 132800 | 2225348800 | 8520 | 8510 | 8520 | 8510 | 42 |
| 401 | 20241213 | 132700 | 2224991000 | 8510 | 8510 | 8520 | 8510 | 327 |
| 402 | 20241213 | 132600 | 2222205010 | 8510 | 8520 | 8530 | 8510 | 836 |
| 403 | 20241213 | 132500 | 2215082860 | 8530 | 8530 | 8540 | 8520 | 1333 |
| 404 | 20241213 | 132400 | 2203715580 | 8530 | 8530 | 8530 | 8530 | 125 |
| 405 | 20241213 | 132300 | 2202649330 | 8530 | 8530 | 8540 | 8530 | 640 |
| 406 | 20241213 | 132200 | 2197189520 | 8530 | 8530 | 8540 | 8530 | 1535 |
| 407 | 20241213 | 132100 | 2184092900 | 8540 | 8520 | 8540 | 8520 | 208 |
| 408 | 20241213 | 132000 | 2182316600 | 8530 | 8520 | 8530 | 8520 | 3071 |
| 409 | 20241213 | 131900 | 2156122290 | 8520 | 8520 | 8520 | 8510 | 271 |
| 410 | 20241213 | 131800 | 2153813420 | 8510 | 8520 | 8520 | 8510 | 197 |
| 411 | 20241213 | 131700 | 2152135050 | 8510 | 8510 | 8520 | 8510 | 304 |
| 412 | 20241213 | 131600 | 2149545040 | 8520 | 8510 | 8520 | 8510 | 323 |
| 413 | 20241213 | 131500 | 2146794100 | 8520 | 8510 | 8520 | 8510 | 393 |
| 414 | 20241213 | 131400 | 2143448360 | 8520 | 8500 | 8520 | 8500 | 162 |
| 415 | 20241213 | 131300 | 2142068340 | 8520 | 8500 | 8520 | 8500 | 1407 |
| 416 | 20241213 | 131200 | 2130094540 | 8510 | 8510 | 8510 | 8500 | 407 |
| 417 | 20241213 | 131100 | 2126631090 | 8500 | 8500 | 8510 | 8500 | 72 |
| 418 | 20241213 | 131000 | 2126018500 | 8510 | 8510 | 8510 | 8500 | 119 |
| 419 | 20241213 | 130900 | 2125005860 | 8510 | 8510 | 8510 | 8500 | 110 |
| 420 | 20241213 | 130800 | 2124069770 | 8500 | 8510 | 8510 | 8500 | 966 |
| 421 | 20241213 | 130700 | 2115854240 | 8510 | 8520 | 8520 | 8510 | 103 |
| 422 | 20241213 | 130600 | 2114976830 | 8520 | 8510 | 8520 | 8500 | 601 |
| 423 | 20241213 | 130500 | 2109862320 | 8500 | 8500 | 8510 | 8500 | 14 |
| 424 | 20241213 | 130400 | 2109743230 | 8500 | 8510 | 8510 | 8500 | 108 |
| 425 | 20241213 | 130300 | 2108824230 | 8500 | 8500 | 8510 | 8500 | 44 |
| 426 | 20241213 | 130200 | 2108449920 | 8510 | 8510 | 8510 | 8500 | 109 |
| 427 | 20241213 | 130100 | 2107522390 | 8510 | 8500 | 8510 | 8500 | 377 |
| 428 | 20241213 | 130000 | 2104317880 | 8500 | 8510 | 8510 | 8500 | 157 |
| 429 | 20241213 | 125900 | 2102983320 | 8510 | 8510 | 8510 | 8500 | 203 |
| 430 | 20241213 | 125800 | 2101255880 | 8500 | 8500 | 8510 | 8500 | 125 |
| 431 | 20241213 | 125700 | 2100192680 | 8500 | 8510 | 8510 | 8500 | 107 |
| 432 | 20241213 | 125600 | 2099282180 | 8510 | 8500 | 8510 | 8500 | 89 |
| 433 | 20241213 | 125500 | 2098524800 | 8500 | 8500 | 8500 | 8500 | 843 |
| 434 | 20241213 | 125400 | 2091359300 | 8510 | 8500 | 8510 | 8500 | 108 |
| 435 | 20241213 | 125300 | 2090440300 | 8510 | 8510 | 8510 | 8500 | 367 |
| 436 | 20241213 | 125200 | 2087317180 | 8510 | 8500 | 8510 | 8500 | 4 |
| 437 | 20241213 | 125100 | 2087283160 | 8510 | 8520 | 8520 | 8490 | 2001 |
| 438 | 20241213 | 125000 | 2070255480 | 8510 | 8510 | 8520 | 8510 | 213 |
| 439 | 20241213 | 124900 | 2068440840 | 8520 | 8520 | 8520 | 8520 | 275 |
| 440 | 20241213 | 124800 | 2066097840 | 8520 | 8510 | 8520 | 8510 | 285 |
| 441 | 20241213 | 124700 | 2063672470 | 8500 | 8510 | 8510 | 8500 | 155 |
| 442 | 20241213 | 124600 | 2062353700 | 8510 | 8500 | 8510 | 8500 | 780 |
| 443 | 20241213 | 124500 | 2055722400 | 8500 | 8510 | 8510 | 8500 | 97 |
| 444 | 20241213 | 124400 | 2054896990 | 8510 | 8510 | 8510 | 8500 | 159 |
| 445 | 20241213 | 124300 | 2053543910 | 8510 | 8520 | 8520 | 8500 | 1078 |
| 446 | 20241213 | 124200 | 2044369040 | 8520 | 8500 | 8520 | 8500 | 228 |
| 447 | 20241213 | 124100 | 2042428560 | 8510 | 8510 | 8510 | 8500 | 132 |
| 448 | 20241213 | 124000 | 2041305260 | 8500 | 8510 | 8510 | 8500 | 111 |
| 449 | 20241213 | 123900 | 2040361110 | 8500 | 8490 | 8500 | 8490 | 865 |
| 450 | 20241213 | 123800 | 2033008620 | 8500 | 8490 | 8500 | 8490 | 319 |
| 451 | 20241213 | 123700 | 2030297180 | 8490 | 8500 | 8500 | 8490 | 431 |
| 452 | 20241213 | 123600 | 2026636190 | 8500 | 8490 | 8500 | 8490 | 813 |
| 453 | 20241213 | 123500 | 2019732800 | 8500 | 8490 | 8500 | 8490 | 175 |
| 454 | 20241213 | 123400 | 2018246320 | 8490 | 8500 | 8500 | 8490 | 90 |
| 455 | 20241213 | 123300 | 2017481410 | 8500 | 8500 | 8500 | 8490 | 191 |
| 456 | 20241213 | 123200 | 2015858030 | 8500 | 8490 | 8500 | 8490 | 44 |
| 457 | 20241213 | 123100 | 2015484040 | 8500 | 8490 | 8500 | 8480 | 1157 |
| 458 | 20241213 | 123000 | 2005660040 | 8490 | 8490 | 8490 | 8480 | 1113 |
| 459 | 20241213 | 122900 | 1996216170 | 8480 | 8480 | 8490 | 8480 | 83 |
| 460 | 20241213 | 122800 | 1995511630 | 8480 | 8490 | 8490 | 8480 | 252 |
| 461 | 20241213 | 122700 | 1993373110 | 8490 | 8480 | 8490 | 8480 | 93 |
| 462 | 20241213 | 122600 | 1992583560 | 8490 | 8500 | 8500 | 8490 | 1000 |
| 463 | 20241213 | 122500 | 1984092480 | 8490 | 8490 | 8490 | 8480 | 168 |
| 464 | 20241213 | 122400 | 1982666170 | 8490 | 8490 | 8490 | 8480 | 2997 |
| 465 | 20241213 | 122300 | 1957242000 | 8490 | 8490 | 8500 | 8490 | 475 |
| 466 | 20241213 | 122200 | 1953208360 | 8500 | 8520 | 8520 | 8490 | 7056 |
| 467 | 20241213 | 122100 | 1893201920 | 8520 | 8520 | 8520 | 8510 | 62 |
| 468 | 20241213 | 122000 | 1892673740 | 8520 | 8510 | 8520 | 8510 | 177 |
| 469 | 20241213 | 121900 | 1891165740 | 8510 | 8510 | 8510 | 8510 | 309 |
| 470 | 20241213 | 121800 | 1888536150 | 8510 | 8520 | 8520 | 8510 | 272 |
| 471 | 20241213 | 121700 | 1886219080 | 8500 | 8510 | 8520 | 8500 | 1615 |
| 472 | 20241213 | 121600 | 1872475010 | 8510 | 8510 | 8510 | 8500 | 390 |
| 473 | 20241213 | 121500 | 1869156270 | 8510 | 8510 | 8510 | 8500 | 201 |
| 474 | 20241213 | 121400 | 1867445840 | 8500 | 8510 | 8510 | 8500 | 103 |
| 475 | 20241213 | 121300 | 1866569370 | 8510 | 8510 | 8510 | 8500 | 1617 |
| 476 | 20241213 | 121200 | 1852808710 | 8510 | 8500 | 8510 | 8500 | 148 |
| 477 | 20241213 | 121100 | 1851549310 | 8500 | 8500 | 8510 | 8500 | 42 |
| 478 | 20241213 | 121000 | 1851191930 | 8500 | 8510 | 8510 | 8500 | 108 |
| 479 | 20241213 | 120900 | 1850272870 | 8510 | 8510 | 8510 | 8500 | 21 |
| 480 | 20241213 | 120800 | 1850094220 | 8500 | 8510 | 8510 | 8500 | 561 |
| 481 | 20241213 | 120700 | 1845324000 | 8500 | 8510 | 8510 | 8500 | 1131 |
| 482 | 20241213 | 120600 | 1835709220 | 8500 | 8500 | 8510 | 8500 | 450 |
| 483 | 20241213 | 120500 | 1831883250 | 8500 | 8500 | 8500 | 8490 | 187 |
| 484 | 20241213 | 120400 | 1830293990 | 8490 | 8500 | 8500 | 8490 | 693 |
| 485 | 20241213 | 120300 | 1824410340 | 8500 | 8490 | 8510 | 8490 | 3834 |
| 486 | 20241213 | 120200 | 1791828820 | 8500 | 8490 | 8500 | 8490 | 302 |
| 487 | 20241213 | 120100 | 1789263840 | 8500 | 8500 | 8500 | 8490 | 2049 |
| 488 | 20241213 | 120000 | 1771847420 | 8500 | 8490 | 8500 | 8490 | 341 |
| 489 | 20241213 | 115900 | 1768951400 | 8500 | 8510 | 8520 | 8490 | 4006 |
| 490 | 20241213 | 115800 | 1734868930 | 8520 | 8520 | 8530 | 8510 | 48 |
| 491 | 20241213 | 115700 | 1734460100 | 8520 | 8510 | 8520 | 8510 | 813 |
| 492 | 20241213 | 115600 | 1727533590 | 8520 | 8510 | 8520 | 8510 | 318 |
| 493 | 20241213 | 115500 | 1724824290 | 8520 | 8510 | 8520 | 8510 | 450 |
| 494 | 20241213 | 115400 | 1720993360 | 8510 | 8510 | 8520 | 8510 | 306 |
| 495 | 20241213 | 115300 | 1718388870 | 8520 | 8510 | 8520 | 8510 | 295 |
| 496 | 20241213 | 115200 | 1715875560 | 8520 | 8520 | 8520 | 8510 | 981 |
| 497 | 20241213 | 115100 | 1707517480 | 8510 | 8520 | 8520 | 8510 | 424 |
| 498 | 20241213 | 115000 | 1703905190 | 8520 | 8520 | 8520 | 8510 | 472 |
| 499 | 20241213 | 114900 | 1699883830 | 8510 | 8510 | 8520 | 8510 | 2674 |
| 500 | 20241213 | 114800 | 1677102090 | 8510 | 8510 | 8520 | 8510 | 66 |
| 501 | 20241213 | 114700 | 1676540050 | 8510 | 8510 | 8520 | 8510 | 132 |
| 502 | 20241213 | 114600 | 1675415520 | 8510 | 8520 | 8520 | 8510 | 232 |
| 503 | 20241213 | 114500 | 1673438970 | 8520 | 8500 | 8520 | 8490 | 1271 |
| 504 | 20241213 | 114400 | 1662635390 | 8500 | 8490 | 8500 | 8490 | 69 |
| 505 | 20241213 | 114300 | 1662049380 | 8490 | 8500 | 8510 | 8490 | 486 |
| 506 | 20241213 | 114200 | 1657918370 | 8500 | 8510 | 8520 | 8500 | 783 |
| 507 | 20241213 | 114100 | 1651254980 | 8520 | 8500 | 8520 | 8500 | 1921 |
| 508 | 20241213 | 114000 | 1634918750 | 8500 | 8490 | 8500 | 8490 | 481 |
| 509 | 20241213 | 113900 | 1630834110 | 8490 | 8500 | 8500 | 8490 | 142 |
| 510 | 20241213 | 113800 | 1629627230 | 8500 | 8500 | 8500 | 8490 | 736 |
| 511 | 20241213 | 113700 | 1623371350 | 8500 | 8500 | 8510 | 8500 | 635 |
| 512 | 20241213 | 113600 | 1617972680 | 8510 | 8490 | 8510 | 8490 | 4691 |
| 513 | 20241213 | 113500 | 1578099240 | 8490 | 8490 | 8500 | 8490 | 94 |
| 514 | 20241213 | 113400 | 1577300340 | 8500 | 8490 | 8500 | 8490 | 611 |
| 515 | 20241213 | 113300 | 1572111910 | 8500 | 8480 | 8500 | 8480 | 176 |
| 516 | 20241213 | 113200 | 1570617750 | 8490 | 8490 | 8500 | 8480 | 278 |
| 517 | 20241213 | 113100 | 1568256450 | 8490 | 8490 | 8490 | 8480 | 145 |
| 518 | 20241213 | 113000 | 1567025410 | 8490 | 8480 | 8490 | 8480 | 2008 |
| 519 | 20241213 | 112900 | 1549977560 | 8490 | 8480 | 8490 | 8480 | 250 |
| 520 | 20241213 | 112800 | 1547855330 | 8490 | 8480 | 8500 | 8480 | 1866 |
| 521 | 20241213 | 112700 | 1532012950 | 8490 | 8490 | 8490 | 8480 | 210 |
| 522 | 20241213 | 112600 | 1530230210 | 8480 | 8480 | 8480 | 8480 | 24 |
| 523 | 20241213 | 112500 | 1530026690 | 8490 | 8490 | 8500 | 8490 | 757 |
| 524 | 20241213 | 112400 | 1523599420 | 8490 | 8500 | 8500 | 8490 | 421 |
| 525 | 20241213 | 112300 | 1520023150 | 8500 | 8490 | 8500 | 8490 | 114 |
| 526 | 20241213 | 112200 | 1519055230 | 8490 | 8480 | 8490 | 8480 | 1365 |
| 527 | 20241213 | 112100 | 1507466460 | 8490 | 8480 | 8490 | 8480 | 216 |
| 528 | 20241213 | 112000 | 1505632680 | 8480 | 8480 | 8490 | 8480 | 244 |
| 529 | 20241213 | 111900 | 1503561270 | 8490 | 8490 | 8500 | 8480 | 719 |
| 530 | 20241213 | 111800 | 1497456060 | 8490 | 8490 | 8500 | 8490 | 1083 |
| 531 | 20241213 | 111700 | 1488260950 | 8490 | 8500 | 8500 | 8490 | 62 |
| 532 | 20241213 | 111600 | 1487734460 | 8500 | 8500 | 8500 | 8490 | 288 |
| 533 | 20241213 | 111500 | 1485286530 | 8500 | 8490 | 8500 | 8490 | 189 |
| 534 | 20241213 | 111400 | 1483681370 | 8490 | 8500 | 8500 | 8490 | 759 |
| 535 | 20241213 | 111300 | 1477236150 | 8490 | 8490 | 8500 | 8490 | 148 |
| 536 | 20241213 | 111200 | 1475979500 | 8500 | 8500 | 8500 | 8490 | 62 |
| 537 | 20241213 | 111100 | 1475452740 | 8500 | 8490 | 8500 | 8490 | 751 |
| 538 | 20241213 | 111000 | 1469069800 | 8500 | 8510 | 8520 | 8490 | 4162 |
| 539 | 20241213 | 110900 | 1433663990 | 8520 | 8500 | 8520 | 8500 | 853 |
| 540 | 20241213 | 110800 | 1426406730 | 8490 | 8500 | 8500 | 8470 | 2587 |
| 541 | 20241213 | 110700 | 1404450190 | 8500 | 8490 | 8500 | 8490 | 711 |
| 542 | 20241213 | 110600 | 1398407760 | 8500 | 8500 | 8500 | 8490 | 941 |
| 543 | 20241213 | 110500 | 1390409730 | 8500 | 8500 | 8500 | 8490 | 931 |
| 544 | 20241213 | 110400 | 1382496400 | 8500 | 8500 | 8500 | 8490 | 347 |
| 545 | 20241213 | 110300 | 1379546910 | 8500 | 8500 | 8500 | 8490 | 815 |
| 546 | 20241213 | 110200 | 1372622860 | 8490 | 8480 | 8500 | 8480 | 178 |
| 547 | 20241213 | 110100 | 1371111700 | 8480 | 8490 | 8500 | 8480 | 6989 |
| 548 | 20241213 | 110000 | 1311778140 | 8500 | 8500 | 8500 | 8490 | 873 |
| 549 | 20241213 | 105900 | 1304364970 | 8500 | 8480 | 8510 | 8480 | 6346 |
| 550 | 20241213 | 105800 | 1250425390 | 8480 | 8490 | 8490 | 8480 | 3174 |
| 551 | 20241213 | 105700 | 1223478310 | 8480 | 8490 | 8490 | 8480 | 587 |
| 552 | 20241213 | 105600 | 1218500170 | 8490 | 8490 | 8490 | 8480 | 139 |
| 553 | 20241213 | 105500 | 1217320120 | 8480 | 8480 | 8490 | 8480 | 194 |
| 554 | 20241213 | 105400 | 1215673350 | 8490 | 8490 | 8490 | 8480 | 1273 |
| 555 | 20241213 | 105300 | 1204877810 | 8490 | 8480 | 8490 | 8480 | 1421 |
| 556 | 20241213 | 105200 | 1192826730 | 8480 | 8480 | 8480 | 8470 | 352 |
| 557 | 20241213 | 105100 | 1189841960 | 8480 | 8480 | 8480 | 8470 | 221 |
| 558 | 20241213 | 105000 | 1187969320 | 8480 | 8470 | 8480 | 8460 | 1869 |
| 559 | 20241213 | 104900 | 1172138870 | 8470 | 8450 | 8470 | 8450 | 2269 |
| 560 | 20241213 | 104800 | 1152942090 | 8460 | 8460 | 8460 | 8460 | 6 |
| 561 | 20241213 | 104700 | 1152891330 | 8450 | 8450 | 8460 | 8450 | 662 |
| 562 | 20241213 | 104600 | 1147293370 | 8440 | 8440 | 8440 | 8440 | 6 |
| 563 | 20241213 | 104500 | 1147242730 | 8450 | 8450 | 8450 | 8440 | 2501 |
| 564 | 20241213 | 104400 | 1126126700 | 8450 | 8450 | 8460 | 8450 | 194 |
| 565 | 20241213 | 104300 | 1124485820 | 8460 | 8450 | 8470 | 8450 | 2121 |
| 566 | 20241213 | 104200 | 1106562210 | 8470 | 8470 | 8470 | 8450 | 2074 |
| 567 | 20241213 | 104100 | 1089032000 | 8470 | 8470 | 8470 | 8460 | 191 |
| 568 | 20241213 | 104000 | 1087414290 | 8470 | 8460 | 8470 | 8450 | 209 |
| 569 | 20241213 | 103900 | 1085646190 | 8460 | 8460 | 8460 | 8440 | 328 |
| 570 | 20241213 | 103800 | 1082871430 | 8450 | 8450 | 8450 | 8450 | 415 |
| 571 | 20241213 | 103700 | 1079364680 | 8450 | 8450 | 8460 | 8450 | 452 |
| 572 | 20241213 | 103600 | 1075545000 | 8450 | 8460 | 8460 | 8450 | 175 |
| 573 | 20241213 | 103500 | 1074064570 | 8460 | 8460 | 8460 | 8460 | 576 |
| 574 | 20241213 | 103400 | 1069191610 | 8470 | 8480 | 8480 | 8470 | 975 |
| 575 | 20241213 | 103300 | 1060929600 | 8480 | 8480 | 8480 | 8470 | 272 |
| 576 | 20241213 | 103200 | 1058623170 | 8480 | 8480 | 8480 | 8470 | 1106 |
| 577 | 20241213 | 103100 | 1049249520 | 8470 | 8480 | 8480 | 8470 | 66 |
| 578 | 20241213 | 103000 | 1048689900 | 8480 | 8470 | 8480 | 8460 | 2717 |
| 579 | 20241213 | 102900 | 1025675300 | 8470 | 8460 | 8470 | 8460 | 33 |
| 580 | 20241213 | 102800 | 1025395860 | 8460 | 8460 | 8460 | 8450 | 588 |
| 581 | 20241213 | 102700 | 1020421430 | 8460 | 8450 | 8460 | 8440 | 27 |
| 582 | 20241213 | 102600 | 1020193110 | 8450 | 8460 | 8460 | 8450 | 9 |
| 583 | 20241213 | 102500 | 1020117050 | 8460 | 8440 | 8460 | 8440 | 3557 |
| 584 | 20241213 | 102400 | 990092800 | 8440 | 8450 | 8450 | 8440 | 2462 |
| 585 | 20241213 | 102300 | 969288960 | 8450 | 8460 | 8460 | 8450 | 920 |
| 586 | 20241213 | 102200 | 961513630 | 8460 | 8450 | 8460 | 8450 | 219 |
| 587 | 20241213 | 102100 | 959660950 | 8460 | 8460 | 8460 | 8460 | 59 |
| 588 | 20241213 | 102000 | 959161810 | 8460 | 8450 | 8470 | 8450 | 2622 |
| 589 | 20241213 | 101900 | 936994250 | 8440 | 8430 | 8440 | 8430 | 404 |
| 590 | 20241213 | 101800 | 933585720 | 8430 | 8430 | 8430 | 8420 | 48 |
| 591 | 20241213 | 101700 | 933181140 | 8430 | 8430 | 8440 | 8420 | 277 |
| 592 | 20241213 | 101600 | 930844690 | 8430 | 8420 | 8430 | 8410 | 651 |
| 593 | 20241213 | 101500 | 925363790 | 8420 | 8420 | 8420 | 8420 | 6 |
| 594 | 20241213 | 101400 | 925313270 | 8420 | 8430 | 8430 | 8410 | 242 |
| 595 | 20241213 | 101300 | 923273790 | 8420 | 8430 | 8430 | 8400 | 1846 |
| 596 | 20241213 | 101200 | 907740310 | 8430 | 8440 | 8440 | 8430 | 357 |
| 597 | 20241213 | 101100 | 904730760 | 8440 | 8440 | 8450 | 8440 | 798 |
| 598 | 20241213 | 101000 | 897994060 | 8450 | 8440 | 8450 | 8440 | 1051 |
| 599 | 20241213 | 100900 | 889117420 | 8430 | 8440 | 8440 | 8430 | 145 |
| 600 | 20241213 | 100800 | 887894180 | 8440 | 8430 | 8440 | 8430 | 472 |
| 601 | 20241213 | 100700 | 883913640 | 8430 | 8440 | 8440 | 8430 | 69 |
| 602 | 20241213 | 100600 | 883331440 | 8430 | 8430 | 8450 | 8430 | 496 |
| 603 | 20241213 | 100500 | 879147690 | 8440 | 8450 | 8450 | 8440 | 3 |
| 604 | 20241213 | 100400 | 879122360 | 8440 | 8450 | 8450 | 8430 | 475 |
| 605 | 20241213 | 100300 | 875116840 | 8440 | 8430 | 8450 | 8430 | 261 |
| 606 | 20241213 | 100200 | 872912870 | 8440 | 8450 | 8450 | 8430 | 2128 |
| 607 | 20241213 | 100100 | 854963410 | 8460 | 8450 | 8460 | 8440 | 44 |
| 608 | 20241213 | 100000 | 854591390 | 8450 | 8450 | 8450 | 8450 | 309 |
| 609 | 20241213 | 095900 | 851980340 | 8440 | 8450 | 8450 | 8440 | 437 |
| 610 | 20241213 | 095800 | 848287750 | 8460 | 8450 | 8460 | 8440 | 628 |
| 611 | 20241213 | 095700 | 842980180 | 8450 | 8450 | 8450 | 8440 | 578 |
| 612 | 20241213 | 095600 | 838098100 | 8450 | 8440 | 8450 | 8440 | 514 |
| 613 | 20241213 | 095500 | 833759860 | 8450 | 8430 | 8450 | 8430 | 235 |
| 614 | 20241213 | 095400 | 831774780 | 8430 | 8430 | 8430 | 8430 | 1 |
| 615 | 20241213 | 095300 | 831766350 | 8430 | 8430 | 8430 | 8430 | 300 |
| 616 | 20241213 | 095200 | 829237350 | 8430 | 8430 | 8430 | 8420 | 4132 |
| 617 | 20241213 | 095100 | 794430630 | 8440 | 8460 | 8460 | 8440 | 2793 |
| 618 | 20241213 | 095000 | 770828190 | 8460 | 8440 | 8460 | 8440 | 1666 |
| 619 | 20241213 | 094900 | 756750720 | 8440 | 8440 | 8440 | 8440 | 158 |
| 620 | 20241213 | 094800 | 755417200 | 8430 | 8450 | 8450 | 8430 | 993 |
| 621 | 20241213 | 094700 | 747037130 | 8450 | 8440 | 8450 | 8440 | 286 |
| 622 | 20241213 | 094600 | 744621380 | 8440 | 8440 | 8440 | 8430 | 94 |
| 623 | 20241213 | 094500 | 743828200 | 8430 | 8440 | 8440 | 8430 | 193 |
| 624 | 20241213 | 094400 | 742200060 | 8440 | 8440 | 8440 | 8430 | 1786 |
| 625 | 20241213 | 094300 | 727130290 | 8450 | 8450 | 8450 | 8440 | 63 |
| 626 | 20241213 | 094200 | 726597990 | 8450 | 8440 | 8450 | 8440 | 22 |
| 627 | 20241213 | 094100 | 726412100 | 8440 | 8440 | 8450 | 8440 | 591 |
| 628 | 20241213 | 094000 | 721423860 | 8450 | 8450 | 8450 | 8440 | 1271 |
| 629 | 20241213 | 093900 | 710695960 | 8450 | 8420 | 8450 | 8420 | 1627 |
| 630 | 20241213 | 093800 | 696975500 | 8420 | 8440 | 8450 | 8420 | 1341 |
| 631 | 20241213 | 093700 | 685672630 | 8440 | 8450 | 8450 | 8440 | 53 |
| 632 | 20241213 | 093600 | 685224950 | 8450 | 8430 | 8450 | 8430 | 1103 |
| 633 | 20241213 | 093500 | 675918520 | 8430 | 8440 | 8440 | 8430 | 389 |
| 634 | 20241213 | 093400 | 672639080 | 8450 | 8450 | 8450 | 8440 | 1263 |
| 635 | 20241213 | 093300 | 661972440 | 8460 | 8460 | 8460 | 8460 | 13 |
| 636 | 20241213 | 093200 | 661862460 | 8450 | 8460 | 8460 | 8450 | 276 |
| 637 | 20241213 | 093100 | 659530150 | 8460 | 8460 | 8470 | 8460 | 2177 |
| 638 | 20241213 | 093000 | 641112270 | 8460 | 8460 | 8480 | 8460 | 6155 |
| 639 | 20241213 | 092900 | 589037180 | 8450 | 8470 | 8470 | 8450 | 558 |
| 640 | 20241213 | 092800 | 584318090 | 8470 | 8490 | 8490 | 8450 | 6637 |
| 641 | 20241213 | 092700 | 528065060 | 8490 | 8470 | 8490 | 8470 | 2701 |
| 642 | 20241213 | 092600 | 505158470 | 8470 | 8430 | 8480 | 8430 | 3843 |
| 643 | 20241213 | 092500 | 472623640 | 8430 | 8430 | 8430 | 8430 | 523 |
| 644 | 20241213 | 092400 | 468214750 | 8430 | 8450 | 8460 | 8420 | 2337 |
| 645 | 20241213 | 092300 | 448480180 | 8450 | 8430 | 8450 | 8420 | 894 |
| 646 | 20241213 | 092200 | 440939070 | 8440 | 8400 | 8450 | 8400 | 3945 |
| 647 | 20241213 | 092100 | 407642900 | 8400 | 8380 | 8430 | 8370 | 6810 |
| 648 | 20241213 | 092000 | 350453680 | 8380 | 8370 | 8380 | 8350 | 2359 |
| 649 | 20241213 | 091900 | 330720970 | 8360 | 8380 | 8380 | 8360 | 817 |
| 650 | 20241213 | 091800 | 323875580 | 8370 | 8380 | 8380 | 8370 | 531 |
| 651 | 20241213 | 091700 | 319429240 | 8360 | 8380 | 8380 | 8360 | 1474 |
| 652 | 20241213 | 091600 | 307091050 | 8370 | 8370 | 8380 | 8370 | 755 |
| 653 | 20241213 | 091500 | 300770680 | 8370 | 8370 | 8380 | 8350 | 2159 |
| 654 | 20241213 | 091400 | 282704160 | 8370 | 8340 | 8370 | 8340 | 1752 |
| 655 | 20241213 | 091300 | 268069840 | 8340 | 8340 | 8340 | 8320 | 1252 |
| 656 | 20241213 | 091200 | 257629140 | 8350 | 8330 | 8350 | 8320 | 1874 |
| 657 | 20241213 | 091100 | 241998460 | 8340 | 8310 | 8340 | 8300 | 1081 |
| 658 | 20241213 | 091000 | 233011390 | 8310 | 8300 | 8310 | 8300 | 501 |
| 659 | 20241213 | 090900 | 228848600 | 8300 | 8310 | 8310 | 8300 | 505 |
| 660 | 20241213 | 090800 | 224653110 | 8310 | 8300 | 8310 | 8290 | 305 |
| 661 | 20241213 | 090700 | 222119990 | 8310 | 8280 | 8310 | 8280 | 193 |
| 662 | 20241213 | 090600 | 220521860 | 8290 | 8310 | 8310 | 8290 | 2745 |
| 663 | 20241213 | 090500 | 197740080 | 8310 | 8310 | 8310 | 8300 | 1321 |
| 664 | 20241213 | 090400 | 186763470 | 8300 | 8300 | 8310 | 8300 | 468 |
| 665 | 20241213 | 090300 | 182874930 | 8300 | 8290 | 8320 | 8270 | 6495 |
| 666 | 20241213 | 090200 | 129035670 | 8270 | 8320 | 8320 | 8270 | 5504 |
| 667 | 20241213 | 090100 | 83414880 | 8320 | 8320 | 8340 | 8300 | 5279 |
| 668 | 20241213 | 090000 | 39485040 | 8310 | 8270 | 8340 | 8270 | 4758 |