33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 3 | 20250117 | 200700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250117 | 200600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250117 | 200500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250117 | 200400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250117 | 200300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250117 | 200200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250117 | 200100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250117 | 200000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250117 | 195900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250117 | 195800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250117 | 195700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250117 | 195600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250117 | 195500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250117 | 195400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250117 | 195300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250117 | 195200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250117 | 195100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250117 | 195000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250117 | 194900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250117 | 194800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250117 | 194700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250117 | 194600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250117 | 194500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250117 | 194400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250117 | 194300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250117 | 194200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250117 | 194100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250117 | 194000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250117 | 193900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250117 | 193800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 33 | 20250117 | 193700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250117 | 193600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250117 | 193500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250117 | 193400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250117 | 193300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250117 | 193200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250117 | 193100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250117 | 193000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250117 | 192900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250117 | 192800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250117 | 192700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250117 | 192600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250117 | 192500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250117 | 192400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250117 | 192300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250117 | 192200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250117 | 192100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250117 | 192000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250117 | 191900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250117 | 191800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250117 | 191700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250117 | 191600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250117 | 191500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250117 | 191400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250117 | 191300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250117 | 191200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250117 | 191100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250117 | 191000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250117 | 190900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250117 | 190800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 63 | 20250117 | 190700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250117 | 190600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250117 | 190500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250117 | 190400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250117 | 190300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250117 | 190200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250117 | 190100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250117 | 190000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250117 | 185900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250117 | 185800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250117 | 185700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250117 | 185600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250117 | 185500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250117 | 185400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250117 | 185300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250117 | 185200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250117 | 185100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250117 | 185000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250117 | 184900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250117 | 184800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250117 | 184700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250117 | 184600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250117 | 184500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250117 | 184400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250117 | 184300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250117 | 184200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250117 | 184100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250117 | 184000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250117 | 183900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250117 | 183800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 93 | 20250117 | 183700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250117 | 183600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250117 | 183500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250117 | 183400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250117 | 183300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250117 | 183200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250117 | 183100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250117 | 183000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250117 | 182900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250117 | 182800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250117 | 182700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250117 | 182600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250117 | 182500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250117 | 182400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250117 | 182300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250117 | 182200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250117 | 182100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250117 | 182000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250117 | 181900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250117 | 181800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250117 | 181700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250117 | 181600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250117 | 181500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250117 | 181400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250117 | 181300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250117 | 181200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250117 | 181100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250117 | 181000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250117 | 180900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250117 | 180800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 123 | 20250117 | 180700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250117 | 180600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250117 | 180500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250117 | 180400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250117 | 180300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250117 | 180200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250117 | 180100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250117 | 180000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250117 | 175900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250117 | 175800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250117 | 175700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250117 | 175600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250117 | 175500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250117 | 175400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250117 | 175300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250117 | 175200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250117 | 175100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250117 | 175000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250117 | 174900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250117 | 174800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250117 | 174700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250117 | 174600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250117 | 174500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250117 | 174400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250117 | 174300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250117 | 174200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250117 | 174100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250117 | 174000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250117 | 173900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250117 | 173800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 153 | 20250117 | 173700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250117 | 173600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250117 | 173500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250117 | 173400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250117 | 173300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250117 | 173200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250117 | 173100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250117 | 173000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250117 | 172900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250117 | 172800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250117 | 172700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250117 | 172600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250117 | 172500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250117 | 172400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250117 | 172300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250117 | 172200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250117 | 172100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250117 | 172000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250117 | 171900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250117 | 171800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250117 | 171700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250117 | 171600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250117 | 171500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250117 | 171400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250117 | 171300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250117 | 171200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250117 | 171100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250117 | 171000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250117 | 170900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250117 | 170800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 183 | 20250117 | 170700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250117 | 170600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250117 | 170500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250117 | 170400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250117 | 170300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250117 | 170200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250117 | 170100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250117 | 170000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250117 | 165900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250117 | 165800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250117 | 165700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250117 | 165600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250117 | 165500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250117 | 165400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250117 | 165300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250117 | 165200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250117 | 165100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250117 | 165000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250117 | 164900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250117 | 164800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250117 | 164700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250117 | 164600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250117 | 164500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250117 | 164400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250117 | 164300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250117 | 164200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250117 | 164100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250117 | 164000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250117 | 163900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250117 | 163800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 213 | 20250117 | 163700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250117 | 163600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250117 | 163500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250117 | 163400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250117 | 163300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250117 | 163200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250117 | 163100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250117 | 163000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250117 | 162900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250117 | 162800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250117 | 162700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250117 | 162600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250117 | 162500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250117 | 162400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250117 | 162300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250117 | 162200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250117 | 162100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250117 | 162000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250117 | 161900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250117 | 161800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250117 | 161700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250117 | 161600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250117 | 161500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250117 | 161400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250117 | 161300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250117 | 161200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250117 | 161100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250117 | 161000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250117 | 160900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250117 | 160800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 243 | 20250117 | 160700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250117 | 160600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250117 | 160500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250117 | 160400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250117 | 160300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250117 | 160200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250117 | 160100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250117 | 160000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250117 | 155900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250117 | 155800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250117 | 155700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250117 | 155600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250117 | 155500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250117 | 155400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250117 | 155300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250117 | 155200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250117 | 155100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250117 | 155000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250117 | 154900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250117 | 154800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250117 | 154700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250117 | 154600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250117 | 154500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250117 | 154400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250117 | 154300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250117 | 154200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250117 | 154100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250117 | 154000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250117 | 153900 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250117 | 153800 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 273 | 20250117 | 153700 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250117 | 153600 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250117 | 153500 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250117 | 153400 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250117 | 153300 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250117 | 153200 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250117 | 153100 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250117 | 153000 | 8864795870 | 9400 | 9400 | 9400 | 9400 | 10008 |
| 281 | 20250117 | 152900 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250117 | 152800 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250117 | 152700 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250117 | 152600 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250117 | 152500 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250117 | 152400 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250117 | 152300 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250117 | 152200 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250117 | 152100 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250117 | 152000 | 8770720670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250117 | 151900 | 8770720670 | 9400 | 9390 | 9400 | 9380 | 3877 |
| 292 | 20250117 | 151800 | 8734306530 | 9390 | 9390 | 9390 | 9380 | 1215 |
| 293 | 20250117 | 151700 | 8722898000 | 9380 | 9370 | 9380 | 9370 | 3809 |
| 294 | 20250117 | 151600 | 8687180640 | 9370 | 9380 | 9380 | 9360 | 716 |
| 295 | 20250117 | 151500 | 8680470010 | 9370 | 9380 | 9380 | 9360 | 284 |
| 296 | 20250117 | 151400 | 8677808980 | 9380 | 9380 | 9380 | 9360 | 1148 |
| 297 | 20250117 | 151300 | 8667060730 | 9380 | 9360 | 9380 | 9350 | 5001 |
| 298 | 20250117 | 151200 | 8620213660 | 9360 | 9360 | 9370 | 9350 | 964 |
| 299 | 20250117 | 151100 | 8611191210 | 9370 | 9370 | 9380 | 9360 | 2715 |
| 300 | 20250117 | 151000 | 8585760170 | 9370 | 9370 | 9380 | 9370 | 457 |
| 301 | 20250117 | 150900 | 8581476960 | 9380 | 9380 | 9380 | 9370 | 1069 |
| 302 | 20250117 | 150800 | 8571457080 | 9370 | 9360 | 9370 | 9360 | 2104 |
| 303 | 20250117 | 150700 | 8551742660 | 9360 | 9360 | 9370 | 9360 | 1032 |
| 304 | 20250117 | 150600 | 8542083080 | 9360 | 9350 | 9360 | 9350 | 1778 |
| 305 | 20250117 | 150500 | 8525457350 | 9360 | 9360 | 9360 | 9340 | 5701 |
| 306 | 20250117 | 150400 | 8472150680 | 9360 | 9360 | 9360 | 9350 | 372 |
| 307 | 20250117 | 150300 | 8468670020 | 9360 | 9360 | 9360 | 9350 | 905 |
| 308 | 20250117 | 150200 | 8460204680 | 9360 | 9360 | 9360 | 9350 | 1184 |
| 309 | 20250117 | 150100 | 8449127470 | 9350 | 9360 | 9360 | 9350 | 1735 |
| 310 | 20250117 | 150000 | 8432900770 | 9360 | 9360 | 9360 | 9350 | 267 |
| 311 | 20250117 | 145900 | 8430401660 | 9360 | 9350 | 9360 | 9350 | 921 |
| 312 | 20250117 | 145800 | 8421788750 | 9350 | 9340 | 9350 | 9340 | 826 |
| 313 | 20250117 | 145700 | 8414070650 | 9340 | 9340 | 9350 | 9340 | 1550 |
| 314 | 20250117 | 145600 | 8399588200 | 9350 | 9350 | 9350 | 9350 | 1325 |
| 315 | 20250117 | 145500 | 8387199450 | 9350 | 9360 | 9360 | 9350 | 4236 |
| 316 | 20250117 | 145400 | 8347572880 | 9370 | 9380 | 9390 | 9360 | 2517 |
| 317 | 20250117 | 145300 | 8323963420 | 9380 | 9370 | 9380 | 9360 | 1291 |
| 318 | 20250117 | 145200 | 8311867390 | 9370 | 9360 | 9370 | 9360 | 880 |
| 319 | 20250117 | 145100 | 8303628410 | 9360 | 9350 | 9360 | 9350 | 1381 |
| 320 | 20250117 | 145000 | 8290713430 | 9350 | 9340 | 9350 | 9330 | 1767 |
| 321 | 20250117 | 144900 | 8274209470 | 9330 | 9340 | 9340 | 9330 | 334 |
| 322 | 20250117 | 144800 | 8271090020 | 9330 | 9340 | 9340 | 9330 | 1855 |
| 323 | 20250117 | 144700 | 8253777020 | 9330 | 9320 | 9340 | 9320 | 2611 |
| 324 | 20250117 | 144600 | 8229429380 | 9320 | 9330 | 9330 | 9320 | 1355 |
| 325 | 20250117 | 144500 | 8216797480 | 9330 | 9340 | 9340 | 9330 | 3214 |
| 326 | 20250117 | 144400 | 8186810600 | 9340 | 9340 | 9340 | 9330 | 1394 |
| 327 | 20250117 | 144300 | 8173799440 | 9340 | 9340 | 9340 | 9340 | 518 |
| 328 | 20250117 | 144200 | 8168961320 | 9330 | 9340 | 9350 | 9330 | 1837 |
| 329 | 20250117 | 144100 | 8151812710 | 9340 | 9350 | 9350 | 9340 | 5034 |
| 330 | 20250117 | 144000 | 8104787260 | 9350 | 9360 | 9360 | 9350 | 2590 |
| 331 | 20250117 | 143900 | 8080570160 | 9350 | 9360 | 9360 | 9350 | 876 |
| 332 | 20250117 | 143800 | 8072375800 | 9360 | 9350 | 9360 | 9350 | 221 |
| 333 | 20250117 | 143700 | 8070307250 | 9350 | 9360 | 9360 | 9350 | 641 |
| 334 | 20250117 | 143600 | 8064311100 | 9360 | 9360 | 9360 | 9360 | 447 |
| 335 | 20250117 | 143500 | 8060127180 | 9360 | 9350 | 9360 | 9350 | 1304 |
| 336 | 20250117 | 143400 | 8047923990 | 9350 | 9350 | 9350 | 9340 | 4755 |
| 337 | 20250117 | 143300 | 8003474740 | 9350 | 9340 | 9350 | 9340 | 736 |
| 338 | 20250117 | 143200 | 7996595240 | 9350 | 9350 | 9350 | 9340 | 326 |
| 339 | 20250117 | 143100 | 7993547170 | 9350 | 9340 | 9350 | 9340 | 1059 |
| 340 | 20250117 | 143000 | 7983650790 | 9340 | 9340 | 9350 | 9340 | 1397 |
| 341 | 20250117 | 142900 | 7970602500 | 9340 | 9340 | 9350 | 9340 | 257 |
| 342 | 20250117 | 142800 | 7968202110 | 9340 | 9330 | 9340 | 9330 | 1223 |
| 343 | 20250117 | 142700 | 7956781130 | 9330 | 9340 | 9340 | 9330 | 458 |
| 344 | 20250117 | 142600 | 7952506990 | 9340 | 9330 | 9340 | 9330 | 3021 |
| 345 | 20250117 | 142500 | 7924320420 | 9330 | 9340 | 9350 | 9330 | 926 |
| 346 | 20250117 | 142400 | 7915672940 | 9340 | 9340 | 9340 | 9330 | 1403 |
| 347 | 20250117 | 142300 | 7902580570 | 9330 | 9340 | 9340 | 9330 | 2063 |
| 348 | 20250117 | 142200 | 7883328380 | 9340 | 9340 | 9340 | 9330 | 528 |
| 349 | 20250117 | 142100 | 7878399860 | 9340 | 9330 | 9340 | 9320 | 7011 |
| 350 | 20250117 | 142000 | 7812998860 | 9340 | 9370 | 9370 | 9330 | 8876 |
| 351 | 20250117 | 141900 | 7730025710 | 9370 | 9360 | 9370 | 9360 | 522 |
| 352 | 20250117 | 141800 | 7725138540 | 9370 | 9380 | 9380 | 9360 | 7261 |
| 353 | 20250117 | 141700 | 7657124620 | 9390 | 9380 | 9400 | 9380 | 455 |
| 354 | 20250117 | 141600 | 7652853620 | 9380 | 9380 | 9400 | 9380 | 758 |
| 355 | 20250117 | 141500 | 7645741480 | 9390 | 9390 | 9390 | 9380 | 763 |
| 356 | 20250117 | 141400 | 7638576920 | 9380 | 9390 | 9390 | 9380 | 217 |
| 357 | 20250117 | 141300 | 7636540770 | 9390 | 9380 | 9390 | 9380 | 615 |
| 358 | 20250117 | 141200 | 7630770630 | 9380 | 9380 | 9380 | 9380 | 203 |
| 359 | 20250117 | 141100 | 7628866490 | 9380 | 9380 | 9380 | 9380 | 553 |
| 360 | 20250117 | 141000 | 7623679350 | 9390 | 9390 | 9400 | 9370 | 2654 |
| 361 | 20250117 | 140900 | 7598781330 | 9400 | 9390 | 9400 | 9380 | 946 |
| 362 | 20250117 | 140800 | 7589902690 | 9400 | 9400 | 9400 | 9390 | 728 |
| 363 | 20250117 | 140700 | 7583063790 | 9380 | 9400 | 9400 | 9380 | 1233 |
| 364 | 20250117 | 140600 | 7571485200 | 9400 | 9410 | 9410 | 9390 | 215 |
| 365 | 20250117 | 140500 | 7569463960 | 9410 | 9400 | 9410 | 9400 | 1217 |
| 366 | 20250117 | 140400 | 7558023020 | 9400 | 9400 | 9400 | 9390 | 328 |
| 367 | 20250117 | 140300 | 7554940390 | 9390 | 9400 | 9400 | 9390 | 538 |
| 368 | 20250117 | 140200 | 7549888200 | 9400 | 9400 | 9400 | 9390 | 726 |
| 369 | 20250117 | 140100 | 7543070100 | 9390 | 9390 | 9400 | 9390 | 2488 |
| 370 | 20250117 | 140000 | 7519706830 | 9390 | 9390 | 9400 | 9380 | 943 |
| 371 | 20250117 | 135900 | 7510855030 | 9390 | 9400 | 9400 | 9380 | 1730 |
| 372 | 20250117 | 135800 | 7494601790 | 9410 | 9400 | 9410 | 9400 | 569 |
| 373 | 20250117 | 135700 | 7489250620 | 9400 | 9410 | 9410 | 9400 | 677 |
| 374 | 20250117 | 135600 | 7482884820 | 9410 | 9420 | 9420 | 9390 | 6848 |
| 375 | 20250117 | 135500 | 7418488190 | 9410 | 9420 | 9420 | 9410 | 464 |
| 376 | 20250117 | 135400 | 7414121310 | 9420 | 9420 | 9420 | 9420 | 792 |
| 377 | 20250117 | 135300 | 7406660670 | 9420 | 9410 | 9420 | 9410 | 4096 |
| 378 | 20250117 | 135200 | 7368116380 | 9410 | 9400 | 9410 | 9400 | 2254 |
| 379 | 20250117 | 135100 | 7346906350 | 9410 | 9410 | 9410 | 9400 | 611 |
| 380 | 20250117 | 135000 | 7341157370 | 9400 | 9410 | 9410 | 9400 | 722 |
| 381 | 20250117 | 134900 | 7334369070 | 9400 | 9400 | 9410 | 9400 | 1515 |
| 382 | 20250117 | 134800 | 7320114280 | 9410 | 9400 | 9410 | 9400 | 7267 |
| 383 | 20250117 | 134700 | 7251746110 | 9400 | 9390 | 9400 | 9390 | 393 |
| 384 | 20250117 | 134600 | 7248053730 | 9390 | 9390 | 9400 | 9390 | 701 |
| 385 | 20250117 | 134500 | 7241470420 | 9390 | 9390 | 9400 | 9390 | 2295 |
| 386 | 20250117 | 134400 | 7219919130 | 9400 | 9400 | 9400 | 9390 | 306 |
| 387 | 20250117 | 134300 | 7217042840 | 9390 | 9390 | 9400 | 9390 | 558 |
| 388 | 20250117 | 134200 | 7211801530 | 9400 | 9400 | 9400 | 9400 | 139 |
| 389 | 20250117 | 134100 | 7210494930 | 9400 | 9400 | 9400 | 9390 | 141 |
| 390 | 20250117 | 134000 | 7209169590 | 9400 | 9400 | 9400 | 9400 | 188 |
| 391 | 20250117 | 133900 | 7207402390 | 9390 | 9390 | 9400 | 9380 | 2668 |
| 392 | 20250117 | 133800 | 7182350100 | 9390 | 9390 | 9400 | 9390 | 1351 |
| 393 | 20250117 | 133700 | 7169658480 | 9400 | 9400 | 9400 | 9400 | 1568 |
| 394 | 20250117 | 133600 | 7154919280 | 9400 | 9400 | 9400 | 9400 | 742 |
| 395 | 20250117 | 133500 | 7147944480 | 9400 | 9390 | 9400 | 9390 | 3260 |
| 396 | 20250117 | 133400 | 7117332120 | 9400 | 9390 | 9400 | 9390 | 1378 |
| 397 | 20250117 | 133300 | 7104392350 | 9390 | 9380 | 9390 | 9380 | 255 |
| 398 | 20250117 | 133200 | 7101999770 | 9390 | 9390 | 9390 | 9380 | 1559 |
| 399 | 20250117 | 133100 | 7087374060 | 9390 | 9390 | 9390 | 9370 | 3875 |
| 400 | 20250117 | 133000 | 7051042720 | 9390 | 9390 | 9390 | 9380 | 627 |
| 401 | 20250117 | 132900 | 7045159940 | 9390 | 9390 | 9390 | 9380 | 701 |
| 402 | 20250117 | 132800 | 7038582590 | 9380 | 9390 | 9400 | 9380 | 2225 |
| 403 | 20250117 | 132700 | 7017699040 | 9400 | 9400 | 9400 | 9400 | 157 |
| 404 | 20250117 | 132600 | 7016223240 | 9400 | 9390 | 9400 | 9380 | 405 |
| 405 | 20250117 | 132500 | 7012420940 | 9390 | 9390 | 9390 | 9390 | 163 |
| 406 | 20250117 | 132400 | 7010890370 | 9390 | 9400 | 9400 | 9380 | 657 |
| 407 | 20250117 | 132300 | 7004719850 | 9390 | 9410 | 9410 | 9390 | 962 |
| 408 | 20250117 | 132200 | 6995676970 | 9410 | 9410 | 9410 | 9410 | 158 |
| 409 | 20250117 | 132100 | 6994190190 | 9410 | 9400 | 9410 | 9400 | 50 |
| 410 | 20250117 | 132000 | 6993719710 | 9410 | 9400 | 9410 | 9390 | 477 |
| 411 | 20250117 | 131900 | 6989232260 | 9400 | 9390 | 9410 | 9390 | 1033 |
| 412 | 20250117 | 131800 | 6979524550 | 9400 | 9400 | 9410 | 9400 | 974 |
| 413 | 20250117 | 131700 | 6970368630 | 9400 | 9420 | 9420 | 9400 | 110 |
| 414 | 20250117 | 131600 | 6969333020 | 9420 | 9400 | 9420 | 9400 | 2178 |
| 415 | 20250117 | 131500 | 6948839270 | 9390 | 9370 | 9390 | 9350 | 3820 |
| 416 | 20250117 | 131400 | 6913067120 | 9370 | 9380 | 9390 | 9370 | 2242 |
| 417 | 20250117 | 131300 | 6892047800 | 9390 | 9390 | 9390 | 9380 | 331 |
| 418 | 20250117 | 131200 | 6888942000 | 9390 | 9380 | 9390 | 9380 | 301 |
| 419 | 20250117 | 131100 | 6886118610 | 9380 | 9370 | 9380 | 9370 | 3 |
| 420 | 20250117 | 131000 | 6886090490 | 9380 | 9360 | 9380 | 9360 | 802 |
| 421 | 20250117 | 130900 | 6878572610 | 9370 | 9360 | 9370 | 9360 | 936 |
| 422 | 20250117 | 130800 | 6869811620 | 9360 | 9370 | 9370 | 9360 | 3123 |
| 423 | 20250117 | 130700 | 6840570180 | 9370 | 9390 | 9390 | 9370 | 1620 |
| 424 | 20250117 | 130600 | 6825389260 | 9370 | 9380 | 9390 | 9360 | 4577 |
| 425 | 20250117 | 130500 | 6782491480 | 9390 | 9390 | 9390 | 9390 | 285 |
| 426 | 20250117 | 130400 | 6779815330 | 9390 | 9390 | 9410 | 9380 | 806 |
| 427 | 20250117 | 130300 | 6772242350 | 9380 | 9400 | 9410 | 9380 | 2182 |
| 428 | 20250117 | 130200 | 6751752790 | 9390 | 9410 | 9410 | 9390 | 4669 |
| 429 | 20250117 | 130100 | 6707861480 | 9410 | 9420 | 9420 | 9400 | 1163 |
| 430 | 20250117 | 130000 | 6696926520 | 9420 | 9420 | 9430 | 9400 | 1436 |
| 431 | 20250117 | 125900 | 6683408960 | 9430 | 9420 | 9430 | 9420 | 66 |
| 432 | 20250117 | 125800 | 6682786910 | 9430 | 9430 | 9430 | 9410 | 601 |
| 433 | 20250117 | 125700 | 6677128370 | 9420 | 9430 | 9430 | 9410 | 1552 |
| 434 | 20250117 | 125600 | 6662508910 | 9430 | 9430 | 9430 | 9420 | 907 |
| 435 | 20250117 | 125500 | 6653956500 | 9420 | 9420 | 9420 | 9410 | 1331 |
| 436 | 20250117 | 125400 | 6641419480 | 9410 | 9410 | 9410 | 9410 | 299 |
| 437 | 20250117 | 125300 | 6638605890 | 9410 | 9420 | 9420 | 9400 | 332 |
| 438 | 20250117 | 125200 | 6635482740 | 9400 | 9420 | 9420 | 9400 | 156 |
| 439 | 20250117 | 125100 | 6634015100 | 9410 | 9420 | 9420 | 9410 | 1363 |
| 440 | 20250117 | 125000 | 6621186940 | 9420 | 9420 | 9420 | 9410 | 364 |
| 441 | 20250117 | 124900 | 6617760820 | 9420 | 9410 | 9420 | 9410 | 229 |
| 442 | 20250117 | 124800 | 6615603760 | 9410 | 9420 | 9430 | 9400 | 3156 |
| 443 | 20250117 | 124700 | 6585930340 | 9430 | 9420 | 9430 | 9400 | 885 |
| 444 | 20250117 | 124600 | 6577594780 | 9420 | 9400 | 9420 | 9400 | 236 |
| 445 | 20250117 | 124500 | 6575373740 | 9410 | 9400 | 9420 | 9400 | 100 |
| 446 | 20250117 | 124400 | 6574432180 | 9410 | 9410 | 9420 | 9400 | 3565 |
| 447 | 20250117 | 124300 | 6540894500 | 9410 | 9420 | 9420 | 9410 | 569 |
| 448 | 20250117 | 124200 | 6535534700 | 9420 | 9430 | 9430 | 9410 | 1358 |
| 449 | 20250117 | 124100 | 6522741210 | 9430 | 9420 | 9430 | 9420 | 2533 |
| 450 | 20250117 | 124000 | 6498878680 | 9420 | 9420 | 9420 | 9410 | 635 |
| 451 | 20250117 | 123900 | 6492897030 | 9410 | 9420 | 9420 | 9410 | 1608 |
| 452 | 20250117 | 123800 | 6477762730 | 9420 | 9430 | 9430 | 9420 | 2023 |
| 453 | 20250117 | 123700 | 6458695280 | 9430 | 9420 | 9430 | 9420 | 1714 |
| 454 | 20250117 | 123600 | 6442547310 | 9420 | 9430 | 9440 | 9420 | 1038 |
| 455 | 20250117 | 123500 | 6432761070 | 9430 | 9410 | 9440 | 9410 | 1400 |
| 456 | 20250117 | 123400 | 6419553520 | 9420 | 9410 | 9420 | 9410 | 497 |
| 457 | 20250117 | 123300 | 6414876120 | 9400 | 9400 | 9410 | 9400 | 677 |
| 458 | 20250117 | 123200 | 6408511660 | 9400 | 9400 | 9410 | 9390 | 2681 |
| 459 | 20250117 | 123100 | 6383296210 | 9410 | 9410 | 9410 | 9390 | 2880 |
| 460 | 20250117 | 123000 | 6356217890 | 9410 | 9410 | 9410 | 9390 | 1769 |
| 461 | 20250117 | 122900 | 6339584240 | 9390 | 9410 | 9420 | 9380 | 410 |
| 462 | 20250117 | 122800 | 6335730130 | 9410 | 9400 | 9420 | 9370 | 6025 |
| 463 | 20250117 | 122700 | 6279104830 | 9420 | 9420 | 9430 | 9400 | 12632 |
| 464 | 20250117 | 122600 | 6160263620 | 9420 | 9450 | 9450 | 9420 | 2864 |
| 465 | 20250117 | 122500 | 6133257120 | 9450 | 9450 | 9450 | 9410 | 5181 |
| 466 | 20250117 | 122400 | 6084415280 | 9450 | 9460 | 9460 | 9430 | 1015 |
| 467 | 20250117 | 122300 | 6074837970 | 9450 | 9470 | 9470 | 9440 | 1598 |
| 468 | 20250117 | 122200 | 6059744280 | 9460 | 9480 | 9490 | 9450 | 8306 |
| 469 | 20250117 | 122100 | 5981170760 | 9470 | 9470 | 9480 | 9460 | 2558 |
| 470 | 20250117 | 122000 | 5956954960 | 9470 | 9470 | 9480 | 9460 | 2053 |
| 471 | 20250117 | 121900 | 5937504980 | 9460 | 9450 | 9470 | 9440 | 4653 |
| 472 | 20250117 | 121800 | 5893517210 | 9450 | 9450 | 9470 | 9430 | 1544 |
| 473 | 20250117 | 121700 | 5878942120 | 9470 | 9460 | 9470 | 9440 | 4314 |
| 474 | 20250117 | 121600 | 5838152610 | 9450 | 9500 | 9500 | 9430 | 7833 |
| 475 | 20250117 | 121500 | 5764141710 | 9500 | 9470 | 9500 | 9470 | 1470 |
| 476 | 20250117 | 121400 | 5750186640 | 9470 | 9480 | 9480 | 9450 | 1908 |
| 477 | 20250117 | 121300 | 5732145680 | 9480 | 9490 | 9500 | 9460 | 9460 |
| 478 | 20250117 | 121200 | 5642472430 | 9480 | 9500 | 9510 | 9480 | 2119 |
| 479 | 20250117 | 121100 | 5622363770 | 9490 | 9500 | 9510 | 9490 | 2992 |
| 480 | 20250117 | 121000 | 5593952570 | 9500 | 9520 | 9530 | 9490 | 5427 |
| 481 | 20250117 | 120900 | 5542383550 | 9520 | 9530 | 9530 | 9510 | 676 |
| 482 | 20250117 | 120800 | 5535947280 | 9530 | 9510 | 9530 | 9510 | 2066 |
| 483 | 20250117 | 120700 | 5516288580 | 9510 | 9510 | 9520 | 9500 | 3223 |
| 484 | 20250117 | 120600 | 5485649640 | 9510 | 9510 | 9520 | 9500 | 1557 |
| 485 | 20250117 | 120500 | 5470846650 | 9530 | 9550 | 9550 | 9510 | 7719 |
| 486 | 20250117 | 120400 | 5397338120 | 9540 | 9560 | 9560 | 9540 | 9304 |
| 487 | 20250117 | 120300 | 5308477270 | 9570 | 9570 | 9580 | 9550 | 6413 |
| 488 | 20250117 | 120200 | 5247139800 | 9580 | 9580 | 9580 | 9550 | 10162 |
| 489 | 20250117 | 120100 | 5149923610 | 9580 | 9540 | 9580 | 9530 | 10276 |
| 490 | 20250117 | 120000 | 5051641150 | 9540 | 9530 | 9550 | 9530 | 8594 |
| 491 | 20250117 | 115900 | 4969636720 | 9540 | 9580 | 9580 | 9530 | 6419 |
| 492 | 20250117 | 115800 | 4908364950 | 9580 | 9570 | 9600 | 9550 | 23412 |
| 493 | 20250117 | 115700 | 4684099860 | 9560 | 9520 | 9570 | 9500 | 16609 |
| 494 | 20250117 | 115600 | 4525780200 | 9520 | 9520 | 9530 | 9500 | 15156 |
| 495 | 20250117 | 115500 | 4381491150 | 9510 | 9520 | 9530 | 9500 | 11392 |
| 496 | 20250117 | 115400 | 4273100350 | 9530 | 9530 | 9570 | 9510 | 34800 |
| 497 | 20250117 | 115300 | 3941266850 | 9530 | 9430 | 9550 | 9420 | 90655 |
| 498 | 20250117 | 115200 | 3082103810 | 9430 | 9390 | 9430 | 9390 | 24444 |
| 499 | 20250117 | 115100 | 2851912380 | 9390 | 9390 | 9400 | 9380 | 14704 |
| 500 | 20250117 | 115000 | 2713762200 | 9390 | 9380 | 9390 | 9380 | 5903 |
| 501 | 20250117 | 114900 | 2658334180 | 9390 | 9360 | 9390 | 9360 | 11110 |
| 502 | 20250117 | 114800 | 2554210410 | 9360 | 9350 | 9360 | 9350 | 2300 |
| 503 | 20250117 | 114700 | 2532701590 | 9350 | 9350 | 9350 | 9340 | 358 |
| 504 | 20250117 | 114600 | 2529354340 | 9350 | 9340 | 9350 | 9340 | 1945 |
| 505 | 20250117 | 114500 | 2511187520 | 9340 | 9330 | 9340 | 9330 | 1170 |
| 506 | 20250117 | 114400 | 2500259960 | 9330 | 9330 | 9340 | 9330 | 866 |
| 507 | 20250117 | 114300 | 2492179250 | 9330 | 9330 | 9340 | 9330 | 254 |
| 508 | 20250117 | 114200 | 2489807560 | 9330 | 9330 | 9330 | 9330 | 981 |
| 509 | 20250117 | 114100 | 2480654830 | 9320 | 9330 | 9330 | 9320 | 103 |
| 510 | 20250117 | 114000 | 2479693890 | 9330 | 9320 | 9330 | 9320 | 1278 |
| 511 | 20250117 | 113900 | 2467781330 | 9320 | 9320 | 9330 | 9320 | 3783 |
| 512 | 20250117 | 113800 | 2432521680 | 9330 | 9340 | 9340 | 9330 | 1329 |
| 513 | 20250117 | 113700 | 2420118170 | 9330 | 9350 | 9350 | 9330 | 1362 |
| 514 | 20250117 | 113600 | 2407396480 | 9340 | 9350 | 9350 | 9340 | 301 |
| 515 | 20250117 | 113500 | 2404582180 | 9350 | 9350 | 9350 | 9340 | 642 |
| 516 | 20250117 | 113400 | 2398579520 | 9350 | 9350 | 9350 | 9330 | 4386 |
| 517 | 20250117 | 113300 | 2357606660 | 9350 | 9350 | 9350 | 9340 | 106 |
| 518 | 20250117 | 113200 | 2356615650 | 9350 | 9340 | 9350 | 9340 | 2652 |
| 519 | 20250117 | 113100 | 2331820080 | 9340 | 9340 | 9350 | 9340 | 1026 |
| 520 | 20250117 | 113000 | 2322236170 | 9350 | 9340 | 9350 | 9340 | 251 |
| 521 | 20250117 | 112900 | 2319890770 | 9350 | 9340 | 9350 | 9330 | 1612 |
| 522 | 20250117 | 112800 | 2304834200 | 9340 | 9330 | 9340 | 9330 | 169 |
| 523 | 20250117 | 112700 | 2303256150 | 9340 | 9330 | 9340 | 9330 | 909 |
| 524 | 20250117 | 112600 | 2294774150 | 9330 | 9330 | 9340 | 9330 | 117 |
| 525 | 20250117 | 112500 | 2293682190 | 9320 | 9350 | 9350 | 9320 | 2580 |
| 526 | 20250117 | 112400 | 2269601390 | 9350 | 9340 | 9350 | 9340 | 1514 |
| 527 | 20250117 | 112300 | 2255447320 | 9340 | 9340 | 9350 | 9340 | 5453 |
| 528 | 20250117 | 112200 | 2204515960 | 9340 | 9330 | 9340 | 9330 | 3338 |
| 529 | 20250117 | 112100 | 2173362380 | 9340 | 9340 | 9340 | 9330 | 1855 |
| 530 | 20250117 | 112000 | 2156038720 | 9340 | 9340 | 9350 | 9340 | 1729 |
| 531 | 20250117 | 111900 | 2139888410 | 9340 | 9320 | 9340 | 9320 | 5346 |
| 532 | 20250117 | 111800 | 2090014290 | 9320 | 9320 | 9320 | 9310 | 1157 |
| 533 | 20250117 | 111700 | 2079231180 | 9320 | 9300 | 9320 | 9290 | 7690 |
| 534 | 20250117 | 111600 | 2007660370 | 9300 | 9300 | 9300 | 9300 | 64 |
| 535 | 20250117 | 111500 | 2007065170 | 9300 | 9300 | 9300 | 9290 | 507 |
| 536 | 20250117 | 111400 | 2002350110 | 9300 | 9280 | 9300 | 9280 | 6222 |
| 537 | 20250117 | 111300 | 1944584360 | 9280 | 9270 | 9280 | 9250 | 1949 |
| 538 | 20250117 | 111200 | 1926545920 | 9280 | 9280 | 9280 | 9270 | 507 |
| 539 | 20250117 | 111100 | 1921845580 | 9280 | 9270 | 9280 | 9270 | 39 |
| 540 | 20250117 | 111000 | 1921483710 | 9270 | 9280 | 9280 | 9270 | 184 |
| 541 | 20250117 | 110900 | 1919776380 | 9280 | 9280 | 9280 | 9260 | 108 |
| 542 | 20250117 | 110800 | 1918774540 | 9270 | 9280 | 9280 | 9270 | 338 |
| 543 | 20250117 | 110700 | 1915640620 | 9280 | 9280 | 9280 | 9270 | 207 |
| 544 | 20250117 | 110600 | 1913719700 | 9280 | 9270 | 9290 | 9270 | 222 |
| 545 | 20250117 | 110500 | 1911659180 | 9270 | 9280 | 9290 | 9270 | 43 |
| 546 | 20250117 | 110400 | 1911260200 | 9290 | 9280 | 9290 | 9280 | 273 |
| 547 | 20250117 | 110300 | 1908724340 | 9270 | 9280 | 9280 | 9270 | 104 |
| 548 | 20250117 | 110200 | 1907759360 | 9280 | 9290 | 9290 | 9280 | 124 |
| 549 | 20250117 | 110100 | 1906607720 | 9290 | 9290 | 9290 | 9280 | 104 |
| 550 | 20250117 | 110000 | 1905641630 | 9280 | 9280 | 9280 | 9280 | 93 |
| 551 | 20250117 | 105900 | 1904778590 | 9290 | 9280 | 9290 | 9260 | 1617 |
| 552 | 20250117 | 105800 | 1889774060 | 9280 | 9280 | 9280 | 9270 | 1542 |
| 553 | 20250117 | 105700 | 1875475160 | 9280 | 9270 | 9290 | 9270 | 1367 |
| 554 | 20250117 | 105600 | 1862800910 | 9280 | 9270 | 9280 | 9270 | 1571 |
| 555 | 20250117 | 105500 | 1848235720 | 9270 | 9250 | 9270 | 9250 | 3075 |
| 556 | 20250117 | 105400 | 1819759280 | 9250 | 9250 | 9260 | 9250 | 589 |
| 557 | 20250117 | 105300 | 1814309930 | 9250 | 9250 | 9250 | 9240 | 160 |
| 558 | 20250117 | 105200 | 1812830470 | 9250 | 9260 | 9260 | 9250 | 955 |
| 559 | 20250117 | 105100 | 1803996170 | 9250 | 9250 | 9260 | 9240 | 161 |
| 560 | 20250117 | 105000 | 1802507510 | 9260 | 9240 | 9260 | 9240 | 584 |
| 561 | 20250117 | 104900 | 1797108270 | 9240 | 9250 | 9250 | 9240 | 95 |
| 562 | 20250117 | 104800 | 1796230460 | 9250 | 9250 | 9260 | 9240 | 2277 |
| 563 | 20250117 | 104700 | 1775173440 | 9260 | 9260 | 9260 | 9250 | 514 |
| 564 | 20250117 | 104600 | 1770417240 | 9260 | 9250 | 9260 | 9250 | 249 |
| 565 | 20250117 | 104500 | 1768112730 | 9250 | 9250 | 9260 | 9250 | 965 |
| 566 | 20250117 | 104400 | 1759186200 | 9260 | 9250 | 9260 | 9250 | 130 |
| 567 | 20250117 | 104300 | 1757982410 | 9260 | 9260 | 9260 | 9250 | 266 |
| 568 | 20250117 | 104200 | 1755519290 | 9260 | 9260 | 9260 | 9250 | 320 |
| 569 | 20250117 | 104100 | 1752557410 | 9260 | 9250 | 9260 | 9250 | 34 |
| 570 | 20250117 | 104000 | 1752242610 | 9260 | 9250 | 9260 | 9250 | 232 |
| 571 | 20250117 | 103900 | 1750095270 | 9250 | 9250 | 9250 | 9240 | 498 |
| 572 | 20250117 | 103800 | 1745488810 | 9250 | 9250 | 9250 | 9240 | 31 |
| 573 | 20250117 | 103700 | 1745202260 | 9250 | 9230 | 9250 | 9230 | 696 |
| 574 | 20250117 | 103600 | 1738771650 | 9240 | 9240 | 9240 | 9240 | 78 |
| 575 | 20250117 | 103500 | 1738050930 | 9260 | 9250 | 9260 | 9230 | 2063 |
| 576 | 20250117 | 103400 | 1718980680 | 9250 | 9260 | 9260 | 9250 | 954 |
| 577 | 20250117 | 103300 | 1710151400 | 9260 | 9260 | 9270 | 9260 | 76 |
| 578 | 20250117 | 103200 | 1709447490 | 9270 | 9280 | 9280 | 9270 | 3837 |
| 579 | 20250117 | 103100 | 1673863020 | 9290 | 9280 | 9290 | 9280 | 77 |
| 580 | 20250117 | 103000 | 1673147830 | 9280 | 9280 | 9290 | 9280 | 279 |
| 581 | 20250117 | 102900 | 1670556960 | 9280 | 9290 | 9290 | 9280 | 437 |
| 582 | 20250117 | 102800 | 1666498240 | 9290 | 9290 | 9290 | 9290 | 1583 |
| 583 | 20250117 | 102700 | 1651792170 | 9290 | 9270 | 9290 | 9270 | 392 |
| 584 | 20250117 | 102600 | 1648154110 | 9270 | 9290 | 9290 | 9270 | 1831 |
| 585 | 20250117 | 102500 | 1631159610 | 9290 | 9280 | 9290 | 9280 | 18 |
| 586 | 20250117 | 102400 | 1630992430 | 9290 | 9290 | 9290 | 9280 | 436 |
| 587 | 20250117 | 102300 | 1626942990 | 9290 | 9280 | 9290 | 9280 | 928 |
| 588 | 20250117 | 102200 | 1618329140 | 9280 | 9280 | 9280 | 9280 | 166 |
| 589 | 20250117 | 102100 | 1616788660 | 9280 | 9290 | 9290 | 9280 | 926 |
| 590 | 20250117 | 102000 | 1608193130 | 9280 | 9290 | 9290 | 9270 | 1451 |
| 591 | 20250117 | 101900 | 1594726340 | 9290 | 9280 | 9290 | 9280 | 1625 |
| 592 | 20250117 | 101800 | 1579641770 | 9270 | 9290 | 9290 | 9270 | 628 |
| 593 | 20250117 | 101700 | 1573814960 | 9280 | 9280 | 9280 | 9280 | 1044 |
| 594 | 20250117 | 101600 | 1564126640 | 9270 | 9270 | 9270 | 9250 | 986 |
| 595 | 20250117 | 101500 | 1554987000 | 9240 | 9250 | 9270 | 9240 | 2000 |
| 596 | 20250117 | 101400 | 1536505330 | 9250 | 9260 | 9260 | 9240 | 2226 |
| 597 | 20250117 | 101300 | 1515909400 | 9270 | 9270 | 9280 | 9270 | 1239 |
| 598 | 20250117 | 101200 | 1504423860 | 9270 | 9270 | 9270 | 9260 | 493 |
| 599 | 20250117 | 101100 | 1499855330 | 9270 | 9270 | 9270 | 9260 | 712 |
| 600 | 20250117 | 101000 | 1493261960 | 9260 | 9270 | 9270 | 9260 | 148 |
| 601 | 20250117 | 100900 | 1491890150 | 9260 | 9270 | 9270 | 9260 | 316 |
| 602 | 20250117 | 100800 | 1488962730 | 9260 | 9270 | 9270 | 9260 | 276 |
| 603 | 20250117 | 100700 | 1486404250 | 9270 | 9270 | 9270 | 9260 | 32 |
| 604 | 20250117 | 100600 | 1486107630 | 9270 | 9270 | 9270 | 9260 | 921 |
| 605 | 20250117 | 100500 | 1477577050 | 9260 | 9270 | 9270 | 9260 | 90 |
| 606 | 20250117 | 100400 | 1476742760 | 9270 | 9260 | 9270 | 9260 | 292 |
| 607 | 20250117 | 100300 | 1474037980 | 9260 | 9260 | 9260 | 9260 | 458 |
| 608 | 20250117 | 100200 | 1469796900 | 9260 | 9260 | 9260 | 9250 | 141 |
| 609 | 20250117 | 100100 | 1468492620 | 9250 | 9260 | 9260 | 9250 | 67 |
| 610 | 20250117 | 100000 | 1467872210 | 9260 | 9260 | 9260 | 9250 | 70 |
| 611 | 20250117 | 095900 | 1467224100 | 9260 | 9260 | 9280 | 9260 | 578 |
| 612 | 20250117 | 095800 | 1461871780 | 9260 | 9260 | 9280 | 9250 | 2045 |
| 613 | 20250117 | 095700 | 1442895260 | 9260 | 9240 | 9260 | 9240 | 2815 |
| 614 | 20250117 | 095600 | 1416873400 | 9250 | 9270 | 9270 | 9250 | 4188 |
| 615 | 20250117 | 095500 | 1378107470 | 9270 | 9280 | 9280 | 9270 | 1422 |
| 616 | 20250117 | 095400 | 1364919730 | 9290 | 9290 | 9290 | 9280 | 62 |
| 617 | 20250117 | 095300 | 1364343850 | 9280 | 9310 | 9320 | 9280 | 5376 |
| 618 | 20250117 | 095200 | 1314367510 | 9320 | 9320 | 9320 | 9310 | 503 |
| 619 | 20250117 | 095100 | 1309679900 | 9310 | 9310 | 9320 | 9300 | 2355 |
| 620 | 20250117 | 095000 | 1287749050 | 9300 | 9300 | 9310 | 9280 | 2344 |
| 621 | 20250117 | 094900 | 1265955950 | 9300 | 9290 | 9300 | 9290 | 413 |
| 622 | 20250117 | 094800 | 1262118540 | 9300 | 9280 | 9300 | 9260 | 4214 |
| 623 | 20250117 | 094700 | 1222980010 | 9270 | 9270 | 9270 | 9260 | 524 |
| 624 | 20250117 | 094600 | 1218122640 | 9270 | 9260 | 9280 | 9250 | 1450 |
| 625 | 20250117 | 094500 | 1204688100 | 9280 | 9280 | 9280 | 9250 | 435 |
| 626 | 20250117 | 094400 | 1200658440 | 9280 | 9260 | 9280 | 9250 | 1572 |
| 627 | 20250117 | 094300 | 1186110910 | 9260 | 9290 | 9290 | 9260 | 1880 |
| 628 | 20250117 | 094200 | 1168676860 | 9290 | 9300 | 9300 | 9280 | 1371 |
| 629 | 20250117 | 094100 | 1155939560 | 9300 | 9290 | 9300 | 9290 | 1321 |
| 630 | 20250117 | 094000 | 1143655910 | 9290 | 9290 | 9290 | 9280 | 811 |
| 631 | 20250117 | 093900 | 1136122980 | 9290 | 9280 | 9290 | 9280 | 2452 |
| 632 | 20250117 | 093800 | 1113352220 | 9290 | 9280 | 9300 | 9280 | 1016 |
| 633 | 20250117 | 093700 | 1103910320 | 9280 | 9280 | 9300 | 9280 | 1896 |
| 634 | 20250117 | 093600 | 1086294100 | 9280 | 9280 | 9280 | 9270 | 1252 |
| 635 | 20250117 | 093500 | 1074677690 | 9280 | 9280 | 9290 | 9280 | 350 |
| 636 | 20250117 | 093400 | 1071427700 | 9280 | 9290 | 9290 | 9270 | 234 |
| 637 | 20250117 | 093300 | 1069255300 | 9290 | 9270 | 9290 | 9260 | 1139 |
| 638 | 20250117 | 093200 | 1058696610 | 9270 | 9290 | 9290 | 9260 | 1532 |
| 639 | 20250117 | 093100 | 1044493030 | 9290 | 9280 | 9290 | 9280 | 1124 |
| 640 | 20250117 | 093000 | 1034061490 | 9270 | 9260 | 9270 | 9260 | 6127 |
| 641 | 20250117 | 092900 | 977310390 | 9260 | 9250 | 9260 | 9250 | 432 |
| 642 | 20250117 | 092800 | 973310080 | 9260 | 9250 | 9260 | 9240 | 480 |
| 643 | 20250117 | 092700 | 968870430 | 9250 | 9250 | 9260 | 9250 | 164 |
| 644 | 20250117 | 092600 | 967353230 | 9240 | 9260 | 9260 | 9240 | 2899 |
| 645 | 20250117 | 092500 | 940524980 | 9260 | 9260 | 9260 | 9260 | 1517 |
| 646 | 20250117 | 092400 | 926477560 | 9260 | 9250 | 9260 | 9240 | 255 |
| 647 | 20250117 | 092300 | 924119070 | 9240 | 9250 | 9250 | 9230 | 7058 |
| 648 | 20250117 | 092200 | 858846890 | 9270 | 9260 | 9270 | 9250 | 1526 |
| 649 | 20250117 | 092100 | 844722580 | 9260 | 9270 | 9270 | 9260 | 240 |
| 650 | 20250117 | 092000 | 842498520 | 9260 | 9260 | 9270 | 9250 | 3752 |
| 651 | 20250117 | 091900 | 807753460 | 9270 | 9270 | 9270 | 9250 | 441 |
| 652 | 20250117 | 091800 | 803668010 | 9260 | 9260 | 9280 | 9260 | 1354 |
| 653 | 20250117 | 091700 | 791128440 | 9250 | 9280 | 9280 | 9250 | 3179 |
| 654 | 20250117 | 091600 | 761673390 | 9280 | 9320 | 9320 | 9270 | 15037 |
| 655 | 20250117 | 091500 | 621915210 | 9310 | 9320 | 9320 | 9310 | 3018 |
| 656 | 20250117 | 091400 | 593799100 | 9320 | 9300 | 9320 | 9300 | 691 |
| 657 | 20250117 | 091300 | 587364010 | 9300 | 9310 | 9310 | 9300 | 2108 |
| 658 | 20250117 | 091200 | 567740030 | 9320 | 9300 | 9330 | 9300 | 1752 |
| 659 | 20250117 | 091100 | 551421220 | 9300 | 9290 | 9310 | 9280 | 8461 |
| 660 | 20250117 | 091000 | 472774610 | 9290 | 9300 | 9310 | 9290 | 9098 |
| 661 | 20250117 | 090900 | 388199730 | 9290 | 9290 | 9290 | 9280 | 2462 |
| 662 | 20250117 | 090800 | 365335710 | 9290 | 9280 | 9300 | 9280 | 2866 |
| 663 | 20250117 | 090700 | 338712460 | 9290 | 9290 | 9300 | 9280 | 2785 |
| 664 | 20250117 | 090600 | 312843040 | 9290 | 9250 | 9290 | 9250 | 3942 |
| 665 | 20250117 | 090500 | 276331100 | 9250 | 9250 | 9260 | 9240 | 4876 |
| 666 | 20250117 | 090400 | 231216340 | 9250 | 9270 | 9270 | 9230 | 4458 |
| 667 | 20250117 | 090300 | 189911670 | 9290 | 9300 | 9310 | 9280 | 4608 |
| 668 | 20250117 | 090200 | 147087900 | 9290 | 9260 | 9290 | 9210 | 7480 |
| 669 | 20250117 | 090100 | 77773370 | 9250 | 9220 | 9260 | 9200 | 2834 |
| 670 | 20250117 | 090000 | 51610060 | 9220 | 9230 | 9230 | 9210 | 5585 |