36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 3 | 20250120 | 200800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250120 | 200700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250120 | 200600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250120 | 200500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250120 | 200400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250120 | 200300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250120 | 200200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250120 | 200100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250120 | 200000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250120 | 195900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250120 | 195800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250120 | 195700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250120 | 195600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250120 | 195500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250120 | 195400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250120 | 195300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250120 | 195200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250120 | 195100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250120 | 195000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250120 | 194900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250120 | 194800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250120 | 194700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250120 | 194600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250120 | 194500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250120 | 194400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250120 | 194300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250120 | 194200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250120 | 194100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250120 | 194000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250120 | 193900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 33 | 20250120 | 193800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250120 | 193700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250120 | 193600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250120 | 193500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250120 | 193400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250120 | 193300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250120 | 193200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250120 | 193100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250120 | 193000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250120 | 192900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250120 | 192800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250120 | 192700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250120 | 192600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250120 | 192500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250120 | 192400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250120 | 192300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250120 | 192200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250120 | 192100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250120 | 192000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250120 | 191900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250120 | 191800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250120 | 191700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250120 | 191600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250120 | 191500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250120 | 191400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250120 | 191300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250120 | 191200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250120 | 191100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250120 | 191000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250120 | 190900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 63 | 20250120 | 190800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250120 | 190700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250120 | 190600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250120 | 190500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250120 | 190400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250120 | 190300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250120 | 190200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250120 | 190100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250120 | 190000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250120 | 185900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250120 | 185800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250120 | 185700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250120 | 185600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250120 | 185500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250120 | 185400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250120 | 185300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250120 | 185200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250120 | 185100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250120 | 185000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250120 | 184900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250120 | 184800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250120 | 184700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250120 | 184600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250120 | 184500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250120 | 184400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250120 | 184300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250120 | 184200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250120 | 184100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250120 | 184000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250120 | 183900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 93 | 20250120 | 183800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250120 | 183700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250120 | 183600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250120 | 183500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250120 | 183400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250120 | 183300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250120 | 183200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250120 | 183100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250120 | 183000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250120 | 182900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250120 | 182800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250120 | 182700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250120 | 182600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250120 | 182500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250120 | 182400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250120 | 182300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250120 | 182200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250120 | 182100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250120 | 182000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250120 | 181900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250120 | 181800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250120 | 181700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250120 | 181600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250120 | 181500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250120 | 181400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250120 | 181300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250120 | 181200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250120 | 181100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250120 | 181000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250120 | 180900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 123 | 20250120 | 180800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250120 | 180700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250120 | 180600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250120 | 180500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250120 | 180400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250120 | 180300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250120 | 180200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250120 | 180100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250120 | 180000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250120 | 175900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250120 | 175800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250120 | 175700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250120 | 175600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250120 | 175500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250120 | 175400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250120 | 175300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250120 | 175200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250120 | 175100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250120 | 175000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250120 | 174900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250120 | 174800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250120 | 174700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250120 | 174600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250120 | 174500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250120 | 174400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250120 | 174300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250120 | 174200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250120 | 174100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250120 | 174000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250120 | 173900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 153 | 20250120 | 173800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250120 | 173700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250120 | 173600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250120 | 173500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250120 | 173400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250120 | 173300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250120 | 173200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250120 | 173100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250120 | 173000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250120 | 172900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250120 | 172800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250120 | 172700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250120 | 172600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250120 | 172500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250120 | 172400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250120 | 172300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250120 | 172200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250120 | 172100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250120 | 172000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250120 | 171900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250120 | 171800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250120 | 171700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250120 | 171600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250120 | 171500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250120 | 171400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250120 | 171300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250120 | 171200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250120 | 171100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250120 | 171000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250120 | 170900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 183 | 20250120 | 170800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250120 | 170700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250120 | 170600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250120 | 170500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250120 | 170400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250120 | 170300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250120 | 170200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250120 | 170100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250120 | 170000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250120 | 165900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250120 | 165800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250120 | 165700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250120 | 165600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250120 | 165500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250120 | 165400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250120 | 165300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250120 | 165200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250120 | 165100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250120 | 165000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250120 | 164900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250120 | 164800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250120 | 164700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250120 | 164600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250120 | 164500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250120 | 164400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250120 | 164300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250120 | 164200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250120 | 164100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250120 | 164000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250120 | 163900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 213 | 20250120 | 163800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250120 | 163700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250120 | 163600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250120 | 163500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250120 | 163400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250120 | 163300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250120 | 163200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250120 | 163100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250120 | 163000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250120 | 162900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250120 | 162800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250120 | 162700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250120 | 162600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250120 | 162500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250120 | 162400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250120 | 162300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250120 | 162200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250120 | 162100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250120 | 162000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250120 | 161900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250120 | 161800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250120 | 161700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250120 | 161600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250120 | 161500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250120 | 161400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250120 | 161300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250120 | 161200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250120 | 161100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250120 | 161000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250120 | 160900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 243 | 20250120 | 160800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250120 | 160700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250120 | 160600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250120 | 160500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250120 | 160400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250120 | 160300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250120 | 160200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250120 | 160100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250120 | 160000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250120 | 155900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250120 | 155800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250120 | 155700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250120 | 155600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250120 | 155500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250120 | 155400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250120 | 155300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250120 | 155200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250120 | 155100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250120 | 155000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250120 | 154900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20250120 | 154800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20250120 | 154700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20250120 | 154600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20250120 | 154500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20250120 | 154400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250120 | 154300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20250120 | 154200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20250120 | 154100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20250120 | 154000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20250120 | 153900 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 273 | 20250120 | 153800 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20250120 | 153700 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20250120 | 153600 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20250120 | 153500 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20250120 | 153400 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20250120 | 153300 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20250120 | 153200 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20250120 | 153100 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20250120 | 153000 | 117088037930 | 12220 | 12220 | 12220 | 12220 | 35538 |
| 282 | 20250120 | 152900 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20250120 | 152800 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20250120 | 152700 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20250120 | 152600 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20250120 | 152500 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20250120 | 152400 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20250120 | 152300 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20250120 | 152200 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20250120 | 152100 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20250120 | 152000 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20250120 | 151900 | 116653763570 | 12220 | 12220 | 12220 | 12220 | 414 |
| 293 | 20250120 | 151800 | 116648704490 | 12220 | 12220 | 12220 | 12220 | 1060 |
| 294 | 20250120 | 151700 | 116635751290 | 12220 | 12220 | 12220 | 12220 | 266 |
| 295 | 20250120 | 151600 | 116632500770 | 12220 | 12220 | 12220 | 12220 | 304 |
| 296 | 20250120 | 151500 | 116628785890 | 12220 | 12220 | 12220 | 12220 | 154 |
| 297 | 20250120 | 151400 | 116626904010 | 12220 | 12220 | 12220 | 12220 | 1411 |
| 298 | 20250120 | 151300 | 116609661590 | 12220 | 12220 | 12220 | 12220 | 168 |
| 299 | 20250120 | 151200 | 116607608630 | 12220 | 12220 | 12220 | 12220 | 321 |
| 300 | 20250120 | 151100 | 116603686010 | 12220 | 12220 | 12220 | 12220 | 323 |
| 301 | 20250120 | 151000 | 116599738950 | 12220 | 12220 | 12220 | 12220 | 253 |
| 302 | 20250120 | 150900 | 116596647290 | 12220 | 12220 | 12220 | 12220 | 250 |
| 303 | 20250120 | 150800 | 116593592290 | 12220 | 12220 | 12220 | 12220 | 435 |
| 304 | 20250120 | 150700 | 116588276590 | 12220 | 12220 | 12220 | 12220 | 1156 |
| 305 | 20250120 | 150600 | 116574150270 | 12220 | 12220 | 12220 | 12220 | 67 |
| 306 | 20250120 | 150500 | 116573331530 | 12220 | 12220 | 12220 | 12220 | 1232 |
| 307 | 20250120 | 150400 | 116558276490 | 12220 | 12220 | 12220 | 12220 | 2266 |
| 308 | 20250120 | 150300 | 116530585970 | 12220 | 12220 | 12220 | 12220 | 211 |
| 309 | 20250120 | 150200 | 116528007550 | 12220 | 12220 | 12220 | 12220 | 2095 |
| 310 | 20250120 | 150100 | 116502406650 | 12220 | 12220 | 12220 | 12220 | 225 |
| 311 | 20250120 | 150000 | 116499657150 | 12220 | 12220 | 12220 | 12220 | 107 |
| 312 | 20250120 | 145900 | 116498349610 | 12220 | 12220 | 12220 | 12220 | 227 |
| 313 | 20250120 | 145800 | 116495575670 | 12220 | 12220 | 12220 | 12220 | 355 |
| 314 | 20250120 | 145700 | 116491237570 | 12220 | 12220 | 12220 | 12220 | 313 |
| 315 | 20250120 | 145600 | 116487412710 | 12220 | 12220 | 12220 | 12220 | 420 |
| 316 | 20250120 | 145500 | 116482280310 | 12220 | 12220 | 12220 | 12220 | 1920 |
| 317 | 20250120 | 145400 | 116458817910 | 12220 | 12220 | 12220 | 12220 | 408 |
| 318 | 20250120 | 145300 | 116453832150 | 12220 | 12220 | 12220 | 12220 | 473 |
| 319 | 20250120 | 145200 | 116448052090 | 12220 | 12220 | 12220 | 12220 | 4445 |
| 320 | 20250120 | 145100 | 116393734190 | 12220 | 12220 | 12220 | 12220 | 635 |
| 321 | 20250120 | 145000 | 116385974490 | 12220 | 12220 | 12220 | 12220 | 163 |
| 322 | 20250120 | 144900 | 116383982630 | 12220 | 12220 | 12220 | 12220 | 151 |
| 323 | 20250120 | 144800 | 116382137410 | 12220 | 12220 | 12220 | 12220 | 341 |
| 324 | 20250120 | 144700 | 116377970390 | 12220 | 12220 | 12220 | 12220 | 55 |
| 325 | 20250120 | 144600 | 116377298290 | 12220 | 12220 | 12220 | 12220 | 67 |
| 326 | 20250120 | 144500 | 116376479550 | 12220 | 12220 | 12220 | 12220 | 167 |
| 327 | 20250120 | 144400 | 116374438810 | 12220 | 12220 | 12220 | 12220 | 758 |
| 328 | 20250120 | 144300 | 116365176050 | 12220 | 12220 | 12220 | 12220 | 330 |
| 329 | 20250120 | 144200 | 116361143450 | 12220 | 12220 | 12220 | 12220 | 928 |
| 330 | 20250120 | 144100 | 116349803290 | 12220 | 12220 | 12220 | 12220 | 461 |
| 331 | 20250120 | 144000 | 116344169870 | 12220 | 12220 | 12220 | 12220 | 414 |
| 332 | 20250120 | 143900 | 116339110790 | 12220 | 12220 | 12220 | 12220 | 238 |
| 333 | 20250120 | 143800 | 116336202430 | 12220 | 12220 | 12220 | 12220 | 1072 |
| 334 | 20250120 | 143700 | 116323102590 | 12220 | 12220 | 12220 | 12220 | 265 |
| 335 | 20250120 | 143600 | 116319864290 | 12220 | 12220 | 12220 | 12220 | 265 |
| 336 | 20250120 | 143500 | 116316625990 | 12220 | 12220 | 12220 | 12220 | 74 |
| 337 | 20250120 | 143400 | 116315721710 | 12220 | 12220 | 12220 | 12220 | 683 |
| 338 | 20250120 | 143300 | 116307375450 | 12220 | 12220 | 12220 | 12220 | 427 |
| 339 | 20250120 | 143200 | 116302157510 | 12220 | 12220 | 12220 | 12220 | 203 |
| 340 | 20250120 | 143100 | 116299676850 | 12220 | 12220 | 12220 | 12220 | 358 |
| 341 | 20250120 | 143000 | 116295302090 | 12220 | 12220 | 12220 | 12220 | 1697 |
| 342 | 20250120 | 142900 | 116274564750 | 12220 | 12220 | 12220 | 12220 | 1165 |
| 343 | 20250120 | 142800 | 116260328450 | 12220 | 12220 | 12220 | 12220 | 1546 |
| 344 | 20250120 | 142700 | 116241436330 | 12220 | 12220 | 12220 | 12220 | 184 |
| 345 | 20250120 | 142600 | 116239187850 | 12220 | 12220 | 12220 | 12220 | 278 |
| 346 | 20250120 | 142500 | 116235790690 | 12220 | 12220 | 12220 | 12220 | 3192 |
| 347 | 20250120 | 142400 | 116196784450 | 12220 | 12220 | 12220 | 12220 | 253 |
| 348 | 20250120 | 142300 | 116193692790 | 12220 | 12220 | 12220 | 12220 | 350 |
| 349 | 20250120 | 142200 | 116189415790 | 12220 | 12220 | 12220 | 12220 | 4115 |
| 350 | 20250120 | 142100 | 116139130490 | 12220 | 12220 | 12220 | 12220 | 164 |
| 351 | 20250120 | 142000 | 116137126410 | 12220 | 12220 | 12220 | 12220 | 885 |
| 352 | 20250120 | 141900 | 116126311710 | 12220 | 12220 | 12220 | 12220 | 287 |
| 353 | 20250120 | 141800 | 116122804570 | 12220 | 12220 | 12220 | 12220 | 252 |
| 354 | 20250120 | 141700 | 116119725130 | 12220 | 12220 | 12220 | 12220 | 1964 |
| 355 | 20250120 | 141600 | 116095725050 | 12220 | 12220 | 12220 | 12220 | 157 |
| 356 | 20250120 | 141500 | 116093806510 | 12220 | 12220 | 12220 | 12220 | 174 |
| 357 | 20250120 | 141400 | 116091680230 | 12220 | 12220 | 12220 | 12220 | 155 |
| 358 | 20250120 | 141300 | 116089786130 | 12220 | 12220 | 12220 | 12220 | 1506 |
| 359 | 20250120 | 141200 | 116071382810 | 12220 | 12220 | 12220 | 12220 | 1262 |
| 360 | 20250120 | 141100 | 116055961170 | 12220 | 12220 | 12220 | 12220 | 195 |
| 361 | 20250120 | 141000 | 116053578270 | 12220 | 12220 | 12220 | 12220 | 565 |
| 362 | 20250120 | 140900 | 116046673970 | 12220 | 12220 | 12220 | 12220 | 427 |
| 363 | 20250120 | 140800 | 116041456030 | 12220 | 12220 | 12220 | 12220 | 681 |
| 364 | 20250120 | 140700 | 116033134210 | 12220 | 12220 | 12220 | 12220 | 1301 |
| 365 | 20250120 | 140600 | 116017235990 | 12220 | 12220 | 12220 | 12220 | 1299 |
| 366 | 20250120 | 140500 | 116001362210 | 12220 | 12220 | 12220 | 12220 | 481 |
| 367 | 20250120 | 140400 | 115995484390 | 12220 | 12220 | 12220 | 12220 | 283 |
| 368 | 20250120 | 140300 | 115992026130 | 12220 | 12220 | 12220 | 12220 | 39 |
| 369 | 20250120 | 140200 | 115991549550 | 12220 | 12220 | 12220 | 12220 | 382 |
| 370 | 20250120 | 140100 | 115986881510 | 12220 | 12220 | 12220 | 12220 | 348 |
| 371 | 20250120 | 140000 | 115982628950 | 12220 | 12220 | 12220 | 12220 | 310 |
| 372 | 20250120 | 135900 | 115978840750 | 12220 | 12220 | 12220 | 12220 | 1291 |
| 373 | 20250120 | 135800 | 115963064730 | 12220 | 12220 | 12220 | 12220 | 715 |
| 374 | 20250120 | 135700 | 115954327430 | 12220 | 12220 | 12220 | 12220 | 2195 |
| 375 | 20250120 | 135600 | 115927504530 | 12220 | 12220 | 12220 | 12220 | 860 |
| 376 | 20250120 | 135500 | 115916995330 | 12220 | 12220 | 12220 | 12220 | 1423 |
| 377 | 20250120 | 135400 | 115899606270 | 12220 | 12220 | 12220 | 12220 | 875 |
| 378 | 20250120 | 135300 | 115888913770 | 12220 | 12220 | 12220 | 12220 | 707 |
| 379 | 20250120 | 135200 | 115880274230 | 12220 | 12220 | 12220 | 12220 | 2025 |
| 380 | 20250120 | 135100 | 115855528730 | 12220 | 12220 | 12220 | 12220 | 1194 |
| 381 | 20250120 | 135000 | 115840938050 | 12220 | 12220 | 12220 | 12220 | 2726 |
| 382 | 20250120 | 134900 | 115807626330 | 12220 | 12220 | 12220 | 12220 | 2430 |
| 383 | 20250120 | 134800 | 115777931730 | 12220 | 12220 | 12220 | 12220 | 1098 |
| 384 | 20250120 | 134700 | 115764514170 | 12220 | 12220 | 12220 | 12220 | 755 |
| 385 | 20250120 | 134600 | 115755288070 | 12220 | 12220 | 12220 | 12220 | 1069 |
| 386 | 20250120 | 134500 | 115742224890 | 12220 | 12220 | 12220 | 12220 | 1991 |
| 387 | 20250120 | 134400 | 115717894870 | 12220 | 12220 | 12220 | 12220 | 126 |
| 388 | 20250120 | 134300 | 115716355150 | 12220 | 12220 | 12220 | 12220 | 252 |
| 389 | 20250120 | 134200 | 115713275710 | 12220 | 12220 | 12220 | 12220 | 298 |
| 390 | 20250120 | 134100 | 115709634150 | 12220 | 12220 | 12220 | 12220 | 528 |
| 391 | 20250120 | 134000 | 115703181990 | 12220 | 12220 | 12220 | 12220 | 1146 |
| 392 | 20250120 | 133900 | 115689177870 | 12220 | 12220 | 12220 | 12220 | 10987 |
| 393 | 20250120 | 133800 | 115554916730 | 12220 | 12220 | 12220 | 12220 | 4929 |
| 394 | 20250120 | 133700 | 115494684350 | 12220 | 12220 | 12220 | 12220 | 1814 |
| 395 | 20250120 | 133600 | 115472517270 | 12220 | 12220 | 12220 | 12220 | 15738 |
| 396 | 20250120 | 133500 | 115280198910 | 12220 | 12220 | 12220 | 12220 | 6292 |
| 397 | 20250120 | 133400 | 115203310670 | 12220 | 12220 | 12220 | 12220 | 15507 |
| 398 | 20250120 | 133300 | 115013815130 | 12220 | 12220 | 12220 | 12220 | 524 |
| 399 | 20250120 | 133200 | 115007411850 | 12220 | 12220 | 12220 | 12220 | 6944 |
| 400 | 20250120 | 133100 | 114922556170 | 12220 | 12220 | 12220 | 12220 | 530 |
| 401 | 20250120 | 133000 | 114916079570 | 12220 | 12220 | 12220 | 12220 | 1224 |
| 402 | 20250120 | 132900 | 114901122290 | 12220 | 12220 | 12220 | 12220 | 1056 |
| 403 | 20250120 | 132800 | 114888217970 | 12220 | 12220 | 12220 | 12220 | 1421 |
| 404 | 20250120 | 132700 | 114870853350 | 12220 | 12220 | 12220 | 12220 | 1506 |
| 405 | 20250120 | 132600 | 114852450030 | 12220 | 12220 | 12220 | 12220 | 1012 |
| 406 | 20250120 | 132500 | 114840083390 | 12220 | 12220 | 12220 | 12220 | 772 |
| 407 | 20250120 | 132400 | 114830649550 | 12220 | 12220 | 12220 | 12220 | 568 |
| 408 | 20250120 | 132300 | 114823708590 | 12220 | 12220 | 12220 | 12220 | 806 |
| 409 | 20250120 | 132200 | 114813859270 | 12220 | 12220 | 12220 | 12220 | 209 |
| 410 | 20250120 | 132100 | 114811305290 | 12220 | 12220 | 12220 | 12220 | 2305 |
| 411 | 20250120 | 132000 | 114783138190 | 12220 | 12220 | 12220 | 12220 | 1096 |
| 412 | 20250120 | 131900 | 114769745070 | 12220 | 12220 | 12220 | 12220 | 23825 |
| 413 | 20250120 | 131800 | 114478603570 | 12220 | 12220 | 12220 | 12220 | 4981 |
| 414 | 20250120 | 131700 | 114417735750 | 12220 | 12220 | 12220 | 12220 | 1493 |
| 415 | 20250120 | 131600 | 114399491290 | 12220 | 12220 | 12220 | 12220 | 1532 |
| 416 | 20250120 | 131500 | 114380770250 | 12220 | 12220 | 12220 | 12220 | 1065 |
| 417 | 20250120 | 131400 | 114367755950 | 12220 | 12220 | 12220 | 12220 | 524 |
| 418 | 20250120 | 131300 | 114361352670 | 12220 | 12220 | 12220 | 12220 | 2358 |
| 419 | 20250120 | 131200 | 114332537910 | 12220 | 12220 | 12220 | 12220 | 1897 |
| 420 | 20250120 | 131100 | 114309356570 | 12220 | 12220 | 12220 | 12220 | 1033 |
| 421 | 20250120 | 131000 | 114296733310 | 12220 | 12220 | 12220 | 12220 | 3267 |
| 422 | 20250120 | 130900 | 114256810570 | 12220 | 12220 | 12220 | 12220 | 1084 |
| 423 | 20250120 | 130800 | 114243564090 | 12220 | 12220 | 12220 | 12220 | 919 |
| 424 | 20250120 | 130700 | 114232333910 | 12220 | 12220 | 12220 | 12220 | 4046 |
| 425 | 20250120 | 130600 | 114182891790 | 12220 | 12220 | 12220 | 12220 | 4022 |
| 426 | 20250120 | 130500 | 114133742950 | 12220 | 12220 | 12220 | 12220 | 10036 |
| 427 | 20250120 | 130400 | 114011103030 | 12220 | 12220 | 12220 | 12220 | 1762 |
| 428 | 20250120 | 130300 | 113989571390 | 12220 | 12220 | 12220 | 12220 | 3716 |
| 429 | 20250120 | 130200 | 113944161870 | 12220 | 12220 | 12220 | 12220 | 1720 |
| 430 | 20250120 | 130100 | 113923143470 | 12220 | 12220 | 12220 | 12220 | 1323 |
| 431 | 20250120 | 130000 | 113906976410 | 12220 | 12220 | 12220 | 12220 | 15052 |
| 432 | 20250120 | 125900 | 113723040970 | 12220 | 12220 | 12220 | 12220 | 1989 |
| 433 | 20250120 | 125800 | 113698735390 | 12220 | 12220 | 12220 | 12220 | 5063 |
| 434 | 20250120 | 125700 | 113636865530 | 12220 | 12220 | 12220 | 12220 | 1967 |
| 435 | 20250120 | 125600 | 113612828790 | 12220 | 12220 | 12220 | 12220 | 1811 |
| 436 | 20250120 | 125500 | 113590698370 | 12220 | 12220 | 12220 | 12220 | 6648 |
| 437 | 20250120 | 125400 | 113509459810 | 12220 | 12220 | 12220 | 12220 | 2834 |
| 438 | 20250120 | 125300 | 113474828330 | 12220 | 12220 | 12220 | 12220 | 1298 |
| 439 | 20250120 | 125200 | 113458966770 | 12220 | 12220 | 12220 | 12220 | 6110 |
| 440 | 20250120 | 125100 | 113384302570 | 12220 | 12220 | 12220 | 12220 | 3473 |
| 441 | 20250120 | 125000 | 113341862510 | 12220 | 12220 | 12220 | 12220 | 1013 |
| 442 | 20250120 | 124900 | 113329483650 | 12220 | 12220 | 12220 | 12220 | 3291 |
| 443 | 20250120 | 124800 | 113289267630 | 12220 | 12220 | 12220 | 12220 | 1431 |
| 444 | 20250120 | 124700 | 113271780810 | 12220 | 12220 | 12220 | 12220 | 1326 |
| 445 | 20250120 | 124600 | 113255577090 | 12220 | 12220 | 12220 | 12220 | 3011 |
| 446 | 20250120 | 124500 | 113218782670 | 12220 | 12220 | 12220 | 12220 | 2494 |
| 447 | 20250120 | 124400 | 113188305990 | 12220 | 12220 | 12220 | 12220 | 1543 |
| 448 | 20250120 | 124300 | 113169450530 | 12220 | 12220 | 12220 | 12220 | 719 |
| 449 | 20250120 | 124200 | 113160664350 | 12220 | 12220 | 12220 | 12220 | 6028 |
| 450 | 20250120 | 124100 | 113087002190 | 12220 | 12220 | 12220 | 12220 | 5606 |
| 451 | 20250120 | 124000 | 113018496870 | 12220 | 12220 | 12220 | 12220 | 1425 |
| 452 | 20250120 | 123900 | 113001083370 | 12220 | 12220 | 12220 | 12220 | 8533 |
| 453 | 20250120 | 123800 | 112896810110 | 12220 | 12220 | 12220 | 12220 | 6290 |
| 454 | 20250120 | 123700 | 112819946310 | 12220 | 12220 | 12220 | 12220 | 7595 |
| 455 | 20250120 | 123600 | 112727135410 | 12220 | 12220 | 12220 | 12220 | 2660 |
| 456 | 20250120 | 123500 | 112694630210 | 12220 | 12220 | 12220 | 12220 | 8248 |
| 457 | 20250120 | 123400 | 112593839650 | 12220 | 12220 | 12220 | 12220 | 4891 |
| 458 | 20250120 | 123300 | 112534071630 | 12220 | 12220 | 12220 | 12220 | 10340 |
| 459 | 20250120 | 123200 | 112407716830 | 12220 | 12220 | 12220 | 12220 | 13608 |
| 460 | 20250120 | 123100 | 112241427070 | 12220 | 12220 | 12220 | 12220 | 10717 |
| 461 | 20250120 | 123000 | 112110465330 | 12220 | 12220 | 12220 | 12220 | 360513 |
| 462 | 20250120 | 122900 | 107704996470 | 12220 | 12220 | 12220 | 12220 | 87347 |
| 463 | 20250120 | 122800 | 106637616130 | 12220 | 12220 | 12220 | 12220 | 74277 |
| 464 | 20250120 | 122700 | 105729951190 | 12220 | 12220 | 12220 | 12220 | 33139 |
| 465 | 20250120 | 122600 | 105324992610 | 12220 | 12220 | 12220 | 12220 | 7319 |
| 466 | 20250120 | 122500 | 105235554430 | 12220 | 12220 | 12220 | 12220 | 6200 |
| 467 | 20250120 | 122400 | 105159790430 | 12220 | 12220 | 12220 | 12220 | 4187 |
| 468 | 20250120 | 122300 | 105108625290 | 12220 | 12220 | 12220 | 12220 | 5919 |
| 469 | 20250120 | 122200 | 105036295110 | 12220 | 12220 | 12220 | 12220 | 11330 |
| 470 | 20250120 | 122100 | 104897842510 | 12220 | 12220 | 12220 | 12220 | 10240 |
| 471 | 20250120 | 122000 | 104772709710 | 12220 | 12220 | 12220 | 12220 | 24170 |
| 472 | 20250120 | 121900 | 104477352310 | 12220 | 12220 | 12220 | 12220 | 13097 |
| 473 | 20250120 | 121800 | 104317306970 | 12220 | 12220 | 12220 | 12220 | 5116 |
| 474 | 20250120 | 121700 | 104254789450 | 12220 | 12220 | 12220 | 12220 | 20138 |
| 475 | 20250120 | 121600 | 104008703090 | 12220 | 12220 | 12220 | 12220 | 24983 |
| 476 | 20250120 | 121500 | 103703410830 | 12220 | 12220 | 12220 | 12220 | 21555 |
| 477 | 20250120 | 121400 | 103440008730 | 12220 | 12220 | 12220 | 12220 | 17440 |
| 478 | 20250120 | 121300 | 103226891930 | 12220 | 12220 | 12220 | 12220 | 35618 |
| 479 | 20250120 | 121200 | 102791639970 | 12220 | 12220 | 12220 | 12220 | 104858 |
| 480 | 20250120 | 121100 | 101510275210 | 12220 | 12220 | 12220 | 12220 | 45633 |
| 481 | 20250120 | 121000 | 100952639950 | 12220 | 12220 | 12220 | 12220 | 35547 |
| 482 | 20250120 | 120900 | 100518255610 | 12220 | 12220 | 12220 | 12220 | 78238 |
| 483 | 20250120 | 120800 | 99562187250 | 12220 | 12220 | 12220 | 12220 | 87764 |
| 484 | 20250120 | 120700 | 98489711170 | 12220 | 12220 | 12220 | 12150 | 725275 |
| 485 | 20250120 | 120600 | 89626911470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 486 | 20250120 | 120500 | 89626911470 | 12040 | 11850 | 12040 | 11850 | 221746 |
| 487 | 20250120 | 120400 | 86972299490 | 11850 | 11770 | 11880 | 11760 | 138224 |
| 488 | 20250120 | 120300 | 85335792040 | 11770 | 11840 | 11900 | 11750 | 157461 |
| 489 | 20250120 | 120200 | 83473478860 | 11830 | 11860 | 11880 | 11770 | 149502 |
| 490 | 20250120 | 120100 | 81704386340 | 11860 | 11700 | 11900 | 11700 | 267702 |
| 491 | 20250120 | 120000 | 78535177490 | 11700 | 11790 | 11800 | 11670 | 241084 |
| 492 | 20250120 | 115900 | 75708088360 | 11800 | 11660 | 11850 | 11660 | 292076 |
| 493 | 20250120 | 115800 | 72269615820 | 11670 | 11610 | 11730 | 11590 | 258520 |
| 494 | 20250120 | 115700 | 69252189750 | 11610 | 11540 | 11690 | 11530 | 216921 |
| 495 | 20250120 | 115600 | 66729985660 | 11540 | 11530 | 11640 | 11490 | 168689 |
| 496 | 20250120 | 115500 | 64776548730 | 11550 | 11510 | 11660 | 11460 | 226947 |
| 497 | 20250120 | 115400 | 62152908000 | 11510 | 11560 | 11570 | 11460 | 155313 |
| 498 | 20250120 | 115300 | 60364599320 | 11570 | 11490 | 11680 | 11480 | 399031 |
| 499 | 20250120 | 115200 | 55741367500 | 11490 | 11230 | 11490 | 11180 | 383506 |
| 500 | 20250120 | 115100 | 51375058580 | 11230 | 11150 | 11240 | 11130 | 130727 |
| 501 | 20250120 | 115000 | 49915731120 | 11170 | 11280 | 11300 | 11130 | 197997 |
| 502 | 20250120 | 114900 | 47697953440 | 11280 | 11240 | 11500 | 11230 | 388456 |
| 503 | 20250120 | 114800 | 43296216540 | 11240 | 11190 | 11350 | 11130 | 377809 |
| 504 | 20250120 | 114700 | 39034147260 | 11190 | 11230 | 11260 | 11070 | 228455 |
| 505 | 20250120 | 114600 | 36483908150 | 11220 | 11160 | 11290 | 11150 | 207848 |
| 506 | 20250120 | 114500 | 34153012790 | 11160 | 11130 | 11340 | 11100 | 370324 |
| 507 | 20250120 | 114400 | 30000227640 | 11120 | 11170 | 11260 | 11010 | 423567 |
| 508 | 20250120 | 114300 | 25278868110 | 11200 | 10950 | 11230 | 10860 | 876856 |
| 509 | 20250120 | 114200 | 15598988730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 510 | 20250120 | 114100 | 15598988730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 511 | 20250120 | 114000 | 15598988730 | 10600 | 9990 | 10610 | 9980 | 487845 |
| 512 | 20250120 | 113900 | 10537482230 | 9990 | 10010 | 10010 | 9990 | 7683 |
| 513 | 20250120 | 113800 | 10460658740 | 10000 | 9990 | 10020 | 9990 | 9368 |
| 514 | 20250120 | 113700 | 10366954640 | 9990 | 10070 | 10080 | 9990 | 12309 |
| 515 | 20250120 | 113600 | 10243526130 | 10070 | 10050 | 10100 | 10000 | 41231 |
| 516 | 20250120 | 113500 | 9828825840 | 10050 | 9970 | 10050 | 9960 | 68987 |
| 517 | 20250120 | 113400 | 9139295590 | 9970 | 9980 | 9990 | 9960 | 17862 |
| 518 | 20250120 | 113300 | 8961092950 | 9980 | 9880 | 9990 | 9880 | 45776 |
| 519 | 20250120 | 113200 | 8505596980 | 9880 | 9890 | 9910 | 9860 | 13657 |
| 520 | 20250120 | 113100 | 8370545360 | 9890 | 9860 | 9900 | 9860 | 31043 |
| 521 | 20250120 | 113000 | 8063540900 | 9870 | 9820 | 9870 | 9820 | 10117 |
| 522 | 20250120 | 112900 | 7963904490 | 9820 | 9840 | 9840 | 9800 | 8547 |
| 523 | 20250120 | 112800 | 7880006510 | 9840 | 9840 | 9840 | 9800 | 20731 |
| 524 | 20250120 | 112700 | 7676420110 | 9850 | 9810 | 9900 | 9810 | 38743 |
| 525 | 20250120 | 112600 | 7294319190 | 9820 | 9770 | 9820 | 9770 | 22744 |
| 526 | 20250120 | 112500 | 7071309560 | 9770 | 9760 | 9800 | 9760 | 18675 |
| 527 | 20250120 | 112400 | 6888691520 | 9710 | 9780 | 9790 | 9700 | 14516 |
| 528 | 20250120 | 112300 | 6746959060 | 9780 | 9700 | 9790 | 9690 | 38368 |
| 529 | 20250120 | 112200 | 6373499510 | 9700 | 9680 | 9710 | 9670 | 6594 |
| 530 | 20250120 | 112100 | 6309548910 | 9680 | 9700 | 9700 | 9670 | 988 |
| 531 | 20250120 | 112000 | 6299986130 | 9670 | 9670 | 9710 | 9660 | 25430 |
| 532 | 20250120 | 111900 | 6053502320 | 9670 | 9670 | 9680 | 9660 | 6213 |
| 533 | 20250120 | 111800 | 5993413380 | 9670 | 9630 | 9670 | 9610 | 7727 |
| 534 | 20250120 | 111700 | 5918854830 | 9630 | 9640 | 9640 | 9630 | 2603 |
| 535 | 20250120 | 111600 | 5893785900 | 9630 | 9640 | 9640 | 9630 | 578 |
| 536 | 20250120 | 111500 | 5888216530 | 9640 | 9630 | 9650 | 9630 | 1513 |
| 537 | 20250120 | 111400 | 5873643940 | 9650 | 9650 | 9650 | 9620 | 4539 |
| 538 | 20250120 | 111300 | 5829888650 | 9640 | 9670 | 9670 | 9640 | 11451 |
| 539 | 20250120 | 111200 | 5719329430 | 9670 | 9680 | 9680 | 9670 | 1573 |
| 540 | 20250120 | 111100 | 5704108540 | 9680 | 9660 | 9680 | 9650 | 1974 |
| 541 | 20250120 | 111000 | 5685029110 | 9660 | 9690 | 9690 | 9660 | 9241 |
| 542 | 20250120 | 110900 | 5595580700 | 9680 | 9670 | 9690 | 9660 | 4397 |
| 543 | 20250120 | 110800 | 5553028750 | 9670 | 9680 | 9690 | 9650 | 8193 |
| 544 | 20250120 | 110700 | 5473781600 | 9690 | 9650 | 9690 | 9640 | 14763 |
| 545 | 20250120 | 110600 | 5331027150 | 9660 | 9580 | 9660 | 9580 | 17449 |
| 546 | 20250120 | 110500 | 5163054080 | 9580 | 9590 | 9590 | 9570 | 882 |
| 547 | 20250120 | 110400 | 5154600610 | 9590 | 9580 | 9600 | 9560 | 5049 |
| 548 | 20250120 | 110300 | 5106209500 | 9570 | 9530 | 9600 | 9530 | 4844 |
| 549 | 20250120 | 110200 | 5059859580 | 9530 | 9530 | 9540 | 9530 | 529 |
| 550 | 20250120 | 110100 | 5054815950 | 9530 | 9540 | 9540 | 9520 | 154 |
| 551 | 20250120 | 110000 | 5053347320 | 9530 | 9510 | 9540 | 9510 | 1547 |
| 552 | 20250120 | 105900 | 5038608700 | 9520 | 9520 | 9520 | 9520 | 141 |
| 553 | 20250120 | 105800 | 5037266380 | 9510 | 9510 | 9520 | 9500 | 1139 |
| 554 | 20250120 | 105700 | 5026434070 | 9520 | 9510 | 9520 | 9510 | 346 |
| 555 | 20250120 | 105600 | 5023142080 | 9510 | 9510 | 9510 | 9500 | 171 |
| 556 | 20250120 | 105500 | 5021517450 | 9500 | 9510 | 9530 | 9500 | 1507 |
| 557 | 20250120 | 105400 | 5007174260 | 9520 | 9510 | 9530 | 9500 | 1117 |
| 558 | 20250120 | 105300 | 4996535690 | 9500 | 9500 | 9500 | 9490 | 2769 |
| 559 | 20250120 | 105200 | 4970247490 | 9490 | 9500 | 9500 | 9490 | 395 |
| 560 | 20250120 | 105100 | 4966497480 | 9500 | 9500 | 9500 | 9500 | 1585 |
| 561 | 20250120 | 105000 | 4951439980 | 9500 | 9500 | 9500 | 9490 | 608 |
| 562 | 20250120 | 104900 | 4945665050 | 9500 | 9510 | 9510 | 9500 | 328 |
| 563 | 20250120 | 104800 | 4942548950 | 9540 | 9530 | 9540 | 9500 | 2851 |
| 564 | 20250120 | 104700 | 4915406890 | 9520 | 9520 | 9530 | 9520 | 676 |
| 565 | 20250120 | 104600 | 4908970650 | 9530 | 9520 | 9530 | 9520 | 2166 |
| 566 | 20250120 | 104500 | 4888341590 | 9520 | 9520 | 9530 | 9520 | 949 |
| 567 | 20250120 | 104400 | 4879303680 | 9510 | 9490 | 9530 | 9480 | 2208 |
| 568 | 20250120 | 104300 | 4858280790 | 9500 | 9480 | 9530 | 9480 | 1382 |
| 569 | 20250120 | 104200 | 4845143940 | 9480 | 9470 | 9480 | 9460 | 326 |
| 570 | 20250120 | 104100 | 4842054880 | 9470 | 9450 | 9470 | 9430 | 5302 |
| 571 | 20250120 | 104000 | 4791984950 | 9450 | 9470 | 9470 | 9450 | 3209 |
| 572 | 20250120 | 103900 | 4761654620 | 9470 | 9470 | 9480 | 9450 | 5112 |
| 573 | 20250120 | 103800 | 4713285980 | 9470 | 9460 | 9470 | 9460 | 1250 |
| 574 | 20250120 | 103700 | 4701458390 | 9470 | 9480 | 9480 | 9470 | 1094 |
| 575 | 20250120 | 103600 | 4691093110 | 9470 | 9460 | 9490 | 9460 | 302 |
| 576 | 20250120 | 103500 | 4688231680 | 9470 | 9460 | 9470 | 9450 | 1268 |
| 577 | 20250120 | 103400 | 4676240010 | 9470 | 9480 | 9480 | 9440 | 6349 |
| 578 | 20250120 | 103300 | 4616241410 | 9480 | 9490 | 9490 | 9450 | 5196 |
| 579 | 20250120 | 103200 | 4567057050 | 9500 | 9500 | 9500 | 9490 | 1452 |
| 580 | 20250120 | 103100 | 4553274980 | 9500 | 9530 | 9530 | 9480 | 11827 |
| 581 | 20250120 | 103000 | 4440848730 | 9530 | 9530 | 9530 | 9520 | 1868 |
| 582 | 20250120 | 102900 | 4423059770 | 9530 | 9570 | 9600 | 9530 | 4719 |
| 583 | 20250120 | 102800 | 4378038610 | 9570 | 9610 | 9610 | 9570 | 3962 |
| 584 | 20250120 | 102700 | 4340109120 | 9610 | 9590 | 9620 | 9590 | 1529 |
| 585 | 20250120 | 102600 | 4325428390 | 9580 | 9570 | 9600 | 9570 | 1468 |
| 586 | 20250120 | 102500 | 4311360570 | 9570 | 9580 | 9590 | 9570 | 1032 |
| 587 | 20250120 | 102400 | 4301473520 | 9590 | 9580 | 9600 | 9580 | 1208 |
| 588 | 20250120 | 102300 | 4289893770 | 9590 | 9590 | 9600 | 9560 | 3914 |
| 589 | 20250120 | 102200 | 4252385520 | 9600 | 9620 | 9620 | 9580 | 2740 |
| 590 | 20250120 | 102100 | 4226100770 | 9640 | 9600 | 9650 | 9590 | 4785 |
| 591 | 20250120 | 102000 | 4180026850 | 9600 | 9650 | 9660 | 9600 | 4718 |
| 592 | 20250120 | 101900 | 4134561190 | 9660 | 9650 | 9660 | 9630 | 6415 |
| 593 | 20250120 | 101800 | 4072664980 | 9660 | 9590 | 9670 | 9580 | 32807 |
| 594 | 20250120 | 101700 | 3756491250 | 9570 | 9610 | 9620 | 9570 | 12779 |
| 595 | 20250120 | 101600 | 3633862760 | 9610 | 9600 | 9620 | 9600 | 7341 |
| 596 | 20250120 | 101500 | 3563299100 | 9590 | 9610 | 9620 | 9590 | 4876 |
| 597 | 20250120 | 101400 | 3516484180 | 9610 | 9600 | 9620 | 9580 | 10793 |
| 598 | 20250120 | 101300 | 3412825970 | 9590 | 9590 | 9600 | 9570 | 5765 |
| 599 | 20250120 | 101200 | 3357560990 | 9580 | 9510 | 9600 | 9510 | 13821 |
| 600 | 20250120 | 101100 | 3225396730 | 9510 | 9500 | 9530 | 9500 | 2513 |
| 601 | 20250120 | 101000 | 3201510660 | 9510 | 9520 | 9530 | 9510 | 1170 |
| 602 | 20250120 | 100900 | 3190379150 | 9500 | 9470 | 9530 | 9470 | 3082 |
| 603 | 20250120 | 100800 | 3161105510 | 9470 | 9470 | 9470 | 9440 | 439 |
| 604 | 20250120 | 100700 | 3156955210 | 9470 | 9460 | 9470 | 9440 | 4199 |
| 605 | 20250120 | 100600 | 3117263750 | 9460 | 9460 | 9470 | 9450 | 633 |
| 606 | 20250120 | 100500 | 3111273180 | 9450 | 9470 | 9470 | 9450 | 269 |
| 607 | 20250120 | 100400 | 3108729360 | 9470 | 9460 | 9470 | 9450 | 2435 |
| 608 | 20250120 | 100300 | 3085704280 | 9470 | 9460 | 9470 | 9460 | 659 |
| 609 | 20250120 | 100200 | 3079466640 | 9460 | 9470 | 9470 | 9460 | 688 |
| 610 | 20250120 | 100100 | 3072958060 | 9470 | 9460 | 9470 | 9450 | 1025 |
| 611 | 20250120 | 100000 | 3063261460 | 9460 | 9470 | 9470 | 9450 | 941 |
| 612 | 20250120 | 095900 | 3054358690 | 9480 | 9470 | 9480 | 9460 | 2016 |
| 613 | 20250120 | 095800 | 3035284150 | 9470 | 9470 | 9480 | 9470 | 2911 |
| 614 | 20250120 | 095700 | 3007715930 | 9480 | 9500 | 9500 | 9480 | 1984 |
| 615 | 20250120 | 095600 | 2988899710 | 9490 | 9510 | 9540 | 9490 | 1633 |
| 616 | 20250120 | 095500 | 2973360130 | 9520 | 9510 | 9520 | 9500 | 2281 |
| 617 | 20250120 | 095400 | 2951669550 | 9510 | 9510 | 9520 | 9500 | 2396 |
| 618 | 20250120 | 095300 | 2928892940 | 9490 | 9520 | 9530 | 9490 | 2312 |
| 619 | 20250120 | 095200 | 2906919590 | 9520 | 9570 | 9570 | 9520 | 3003 |
| 620 | 20250120 | 095100 | 2878272960 | 9550 | 9560 | 9590 | 9550 | 13287 |
| 621 | 20250120 | 095000 | 2751188250 | 9540 | 9530 | 9560 | 9520 | 9085 |
| 622 | 20250120 | 094900 | 2664531150 | 9530 | 9530 | 9530 | 9500 | 5851 |
| 623 | 20250120 | 094800 | 2608830600 | 9530 | 9480 | 9530 | 9470 | 4203 |
| 624 | 20250120 | 094700 | 2568937980 | 9480 | 9460 | 9480 | 9460 | 1093 |
| 625 | 20250120 | 094600 | 2558586530 | 9460 | 9460 | 9480 | 9460 | 5973 |
| 626 | 20250120 | 094500 | 2502029230 | 9450 | 9450 | 9460 | 9440 | 5003 |
| 627 | 20250120 | 094400 | 2454773200 | 9440 | 9440 | 9450 | 9440 | 88 |
| 628 | 20250120 | 094300 | 2453941860 | 9440 | 9430 | 9440 | 9430 | 1210 |
| 629 | 20250120 | 094200 | 2442528440 | 9430 | 9430 | 9440 | 9430 | 1333 |
| 630 | 20250120 | 094100 | 2429958240 | 9430 | 9440 | 9450 | 9430 | 1205 |
| 631 | 20250120 | 094000 | 2418584070 | 9430 | 9410 | 9430 | 9410 | 3047 |
| 632 | 20250120 | 093900 | 2389896550 | 9410 | 9420 | 9430 | 9410 | 2348 |
| 633 | 20250120 | 093800 | 2367777710 | 9430 | 9430 | 9430 | 9420 | 503 |
| 634 | 20250120 | 093700 | 2363034900 | 9420 | 9430 | 9430 | 9420 | 2146 |
| 635 | 20250120 | 093600 | 2342813090 | 9430 | 9420 | 9430 | 9420 | 1266 |
| 636 | 20250120 | 093500 | 2330887280 | 9410 | 9420 | 9420 | 9410 | 567 |
| 637 | 20250120 | 093400 | 2325550130 | 9420 | 9440 | 9440 | 9420 | 1866 |
| 638 | 20250120 | 093300 | 2307954120 | 9440 | 9460 | 9470 | 9430 | 2429 |
| 639 | 20250120 | 093200 | 2285008690 | 9460 | 9450 | 9460 | 9450 | 1616 |
| 640 | 20250120 | 093100 | 2269726270 | 9440 | 9430 | 9440 | 9430 | 2041 |
| 641 | 20250120 | 093000 | 2250465820 | 9430 | 9420 | 9430 | 9420 | 3170 |
| 642 | 20250120 | 092900 | 2220604400 | 9420 | 9410 | 9420 | 9400 | 2240 |
| 643 | 20250120 | 092800 | 2199531190 | 9410 | 9420 | 9420 | 9400 | 2889 |
| 644 | 20250120 | 092700 | 2172344170 | 9420 | 9410 | 9420 | 9410 | 914 |
| 645 | 20250120 | 092600 | 2163738190 | 9410 | 9420 | 9420 | 9400 | 1431 |
| 646 | 20250120 | 092500 | 2150268180 | 9420 | 9420 | 9420 | 9400 | 2720 |
| 647 | 20250120 | 092400 | 2124672300 | 9430 | 9440 | 9440 | 9410 | 3810 |
| 648 | 20250120 | 092300 | 2088776200 | 9440 | 9420 | 9440 | 9420 | 2208 |
| 649 | 20250120 | 092200 | 2067958140 | 9410 | 9420 | 9430 | 9400 | 2868 |
| 650 | 20250120 | 092100 | 2040948670 | 9420 | 9390 | 9420 | 9390 | 2041 |
| 651 | 20250120 | 092000 | 2021757790 | 9390 | 9400 | 9400 | 9390 | 1413 |
| 652 | 20250120 | 091900 | 2008485240 | 9400 | 9380 | 9400 | 9380 | 4665 |
| 653 | 20250120 | 091800 | 1964698350 | 9390 | 9390 | 9400 | 9380 | 2296 |
| 654 | 20250120 | 091700 | 1943141290 | 9410 | 9400 | 9410 | 9370 | 2312 |
| 655 | 20250120 | 091600 | 1921430390 | 9400 | 9400 | 9430 | 9380 | 5195 |
| 656 | 20250120 | 091500 | 1872665280 | 9400 | 9390 | 9400 | 9380 | 3783 |
| 657 | 20250120 | 091400 | 1837160990 | 9390 | 9360 | 9390 | 9350 | 2981 |
| 658 | 20250120 | 091300 | 1809221140 | 9360 | 9370 | 9390 | 9360 | 3551 |
| 659 | 20250120 | 091200 | 1775969240 | 9380 | 9360 | 9390 | 9340 | 3457 |
| 660 | 20250120 | 091100 | 1743621790 | 9360 | 9330 | 9360 | 9310 | 2615 |
| 661 | 20250120 | 091000 | 1719219310 | 9320 | 9370 | 9370 | 9310 | 5405 |
| 662 | 20250120 | 090900 | 1668841770 | 9360 | 9340 | 9360 | 9320 | 4792 |
| 663 | 20250120 | 090800 | 1624125880 | 9340 | 9380 | 9390 | 9330 | 5877 |
| 664 | 20250120 | 090700 | 1569206510 | 9380 | 9350 | 9380 | 9340 | 5406 |
| 665 | 20250120 | 090600 | 1518613150 | 9340 | 9430 | 9440 | 9340 | 30213 |
| 666 | 20250120 | 090500 | 1234763280 | 9430 | 9410 | 9430 | 9400 | 6894 |
| 667 | 20250120 | 090400 | 1169842900 | 9410 | 9430 | 9460 | 9400 | 18308 |
| 668 | 20250120 | 090300 | 997525700 | 9440 | 9450 | 9450 | 9410 | 11843 |
| 669 | 20250120 | 090200 | 885918600 | 9420 | 9480 | 9520 | 9420 | 19553 |
| 670 | 20250120 | 090100 | 701111870 | 9490 | 9520 | 9550 | 9450 | 21501 |
| 671 | 20250120 | 090000 | 497081520 | 9560 | 9650 | 9650 | 9500 | 51795 |