37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 3 | 20250210 | 200900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20250210 | 200800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20250210 | 200700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20250210 | 200600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20250210 | 200500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20250210 | 200400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20250210 | 200300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20250210 | 200200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20250210 | 200100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20250210 | 200000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20250210 | 195900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20250210 | 195800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20250210 | 195700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20250210 | 195600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20250210 | 195500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20250210 | 195400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20250210 | 195300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20250210 | 195200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20250210 | 195100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20250210 | 195000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20250210 | 194900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20250210 | 194800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20250210 | 194700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20250210 | 194600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20250210 | 194500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20250210 | 194400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20250210 | 194300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20250210 | 194200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20250210 | 194100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20250210 | 194000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 33 | 20250210 | 193900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20250210 | 193800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20250210 | 193700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20250210 | 193600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20250210 | 193500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20250210 | 193400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20250210 | 193300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20250210 | 193200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20250210 | 193100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20250210 | 193000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20250210 | 192900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20250210 | 192800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20250210 | 192700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20250210 | 192600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20250210 | 192500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20250210 | 192400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20250210 | 192300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20250210 | 192200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20250210 | 192100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20250210 | 192000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20250210 | 191900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20250210 | 191800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20250210 | 191700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20250210 | 191600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20250210 | 191500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20250210 | 191400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20250210 | 191300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20250210 | 191200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20250210 | 191100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20250210 | 191000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 63 | 20250210 | 190900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20250210 | 190800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20250210 | 190700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20250210 | 190600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20250210 | 190500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20250210 | 190400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20250210 | 190300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20250210 | 190200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20250210 | 190100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20250210 | 190000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20250210 | 185900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20250210 | 185800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20250210 | 185700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20250210 | 185600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20250210 | 185500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20250210 | 185400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20250210 | 185300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20250210 | 185200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20250210 | 185100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20250210 | 185000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20250210 | 184900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20250210 | 184800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20250210 | 184700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20250210 | 184600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20250210 | 184500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20250210 | 184400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20250210 | 184300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20250210 | 184200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20250210 | 184100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20250210 | 184000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 93 | 20250210 | 183900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20250210 | 183800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20250210 | 183700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20250210 | 183600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20250210 | 183500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20250210 | 183400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20250210 | 183300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20250210 | 183200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20250210 | 183100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20250210 | 183000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20250210 | 182900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20250210 | 182800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20250210 | 182700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20250210 | 182600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20250210 | 182500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20250210 | 182400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20250210 | 182300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20250210 | 182200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20250210 | 182100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20250210 | 182000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20250210 | 181900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20250210 | 181800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20250210 | 181700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20250210 | 181600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20250210 | 181500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20250210 | 181400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20250210 | 181300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20250210 | 181200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20250210 | 181100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20250210 | 181000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 123 | 20250210 | 180900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20250210 | 180800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20250210 | 180700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20250210 | 180600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20250210 | 180500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20250210 | 180400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20250210 | 180300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20250210 | 180200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20250210 | 180100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20250210 | 180000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20250210 | 175900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20250210 | 175800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20250210 | 175700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20250210 | 175600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20250210 | 175500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20250210 | 175400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20250210 | 175300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20250210 | 175200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20250210 | 175100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20250210 | 175000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20250210 | 174900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20250210 | 174800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20250210 | 174700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20250210 | 174600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20250210 | 174500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20250210 | 174400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20250210 | 174300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20250210 | 174200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20250210 | 174100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20250210 | 174000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 153 | 20250210 | 173900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20250210 | 173800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20250210 | 173700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20250210 | 173600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20250210 | 173500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20250210 | 173400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20250210 | 173300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20250210 | 173200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20250210 | 173100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20250210 | 173000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20250210 | 172900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20250210 | 172800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20250210 | 172700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20250210 | 172600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20250210 | 172500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20250210 | 172400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20250210 | 172300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20250210 | 172200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20250210 | 172100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20250210 | 172000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20250210 | 171900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20250210 | 171800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20250210 | 171700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20250210 | 171600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20250210 | 171500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20250210 | 171400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20250210 | 171300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20250210 | 171200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20250210 | 171100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20250210 | 171000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 183 | 20250210 | 170900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20250210 | 170800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20250210 | 170700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20250210 | 170600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20250210 | 170500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20250210 | 170400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20250210 | 170300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20250210 | 170200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20250210 | 170100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20250210 | 170000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20250210 | 165900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20250210 | 165800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20250210 | 165700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20250210 | 165600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20250210 | 165500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20250210 | 165400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20250210 | 165300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20250210 | 165200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20250210 | 165100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20250210 | 165000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20250210 | 164900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20250210 | 164800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20250210 | 164700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20250210 | 164600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20250210 | 164500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20250210 | 164400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20250210 | 164300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20250210 | 164200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20250210 | 164100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20250210 | 164000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 213 | 20250210 | 163900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20250210 | 163800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20250210 | 163700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20250210 | 163600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20250210 | 163500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20250210 | 163400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20250210 | 163300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20250210 | 163200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20250210 | 163100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20250210 | 163000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20250210 | 162900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 224 | 20250210 | 162800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 225 | 20250210 | 162700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 226 | 20250210 | 162600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 227 | 20250210 | 162500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 228 | 20250210 | 162400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 229 | 20250210 | 162300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 230 | 20250210 | 162200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 231 | 20250210 | 162100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 232 | 20250210 | 162000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 233 | 20250210 | 161900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 234 | 20250210 | 161800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 235 | 20250210 | 161700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 236 | 20250210 | 161600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 237 | 20250210 | 161500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 238 | 20250210 | 161400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 239 | 20250210 | 161300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 240 | 20250210 | 161200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 241 | 20250210 | 161100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 242 | 20250210 | 161000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 243 | 20250210 | 160900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 244 | 20250210 | 160800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 245 | 20250210 | 160700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 246 | 20250210 | 160600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 247 | 20250210 | 160500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 248 | 20250210 | 160400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 249 | 20250210 | 160300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 250 | 20250210 | 160200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 251 | 20250210 | 160100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 252 | 20250210 | 160000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 253 | 20250210 | 155900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 254 | 20250210 | 155800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 255 | 20250210 | 155700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 256 | 20250210 | 155600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 257 | 20250210 | 155500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 258 | 20250210 | 155400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 259 | 20250210 | 155300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 260 | 20250210 | 155200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 261 | 20250210 | 155100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 262 | 20250210 | 155000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 263 | 20250210 | 154900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 264 | 20250210 | 154800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 265 | 20250210 | 154700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 266 | 20250210 | 154600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 267 | 20250210 | 154500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 268 | 20250210 | 154400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 269 | 20250210 | 154300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 270 | 20250210 | 154200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 271 | 20250210 | 154100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 272 | 20250210 | 154000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 273 | 20250210 | 153900 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 274 | 20250210 | 153800 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 275 | 20250210 | 153700 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 276 | 20250210 | 153600 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 277 | 20250210 | 153500 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 278 | 20250210 | 153400 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 279 | 20250210 | 153300 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 280 | 20250210 | 153200 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 281 | 20250210 | 153100 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 0 |
| 282 | 20250210 | 153000 | 68738888390 | 18090 | 18090 | 18090 | 18090 | 31398 |
| 283 | 20250210 | 152900 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20250210 | 152800 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20250210 | 152700 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20250210 | 152600 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20250210 | 152500 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20250210 | 152400 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20250210 | 152300 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20250210 | 152200 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20250210 | 152100 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20250210 | 152000 | 68170898570 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20250210 | 151900 | 68170898570 | 18130 | 18150 | 18170 | 18130 | 7790 |
| 294 | 20250210 | 151800 | 68029527930 | 18150 | 18180 | 18180 | 18150 | 6101 |
| 295 | 20250210 | 151700 | 67918716000 | 18180 | 18180 | 18180 | 18150 | 6467 |
| 296 | 20250210 | 151600 | 67801235950 | 18180 | 18170 | 18190 | 18160 | 6364 |
| 297 | 20250210 | 151500 | 67685544490 | 18170 | 18160 | 18190 | 18150 | 7472 |
| 298 | 20250210 | 151400 | 67549721690 | 18160 | 18130 | 18170 | 18120 | 12416 |
| 299 | 20250210 | 151300 | 67324337500 | 18130 | 18160 | 18160 | 18090 | 13318 |
| 300 | 20250210 | 151200 | 67082908000 | 18160 | 18150 | 18160 | 18140 | 5838 |
| 301 | 20250210 | 151100 | 66976912760 | 18160 | 18180 | 18180 | 18150 | 6624 |
| 302 | 20250210 | 151000 | 66856566350 | 18180 | 18150 | 18180 | 18150 | 6466 |
| 303 | 20250210 | 150900 | 66739075700 | 18150 | 18140 | 18170 | 18130 | 5233 |
| 304 | 20250210 | 150800 | 66644073570 | 18150 | 18140 | 18170 | 18130 | 3825 |
| 305 | 20250210 | 150700 | 66574645850 | 18130 | 18190 | 18200 | 18130 | 11957 |
| 306 | 20250210 | 150600 | 66357431730 | 18190 | 18150 | 18210 | 18150 | 8426 |
| 307 | 20250210 | 150500 | 66204160590 | 18200 | 18150 | 18200 | 18130 | 11339 |
| 308 | 20250210 | 150400 | 65998387700 | 18150 | 18070 | 18160 | 18050 | 13346 |
| 309 | 20250210 | 150300 | 65756963340 | 18070 | 18020 | 18070 | 18020 | 8481 |
| 310 | 20250210 | 150200 | 65603817600 | 18020 | 18000 | 18030 | 18000 | 6622 |
| 311 | 20250210 | 150100 | 65484500850 | 18010 | 17960 | 18040 | 17950 | 5646 |
| 312 | 20250210 | 150000 | 65382888920 | 17950 | 17950 | 17980 | 17940 | 5850 |
| 313 | 20250210 | 145900 | 65277853480 | 17950 | 17970 | 18000 | 17930 | 2537 |
| 314 | 20250210 | 145800 | 65232248430 | 17990 | 17900 | 17990 | 17900 | 8084 |
| 315 | 20250210 | 145700 | 65087386680 | 17900 | 17910 | 17950 | 17900 | 8080 |
| 316 | 20250210 | 145600 | 64942675640 | 17910 | 17930 | 17930 | 17900 | 4635 |
| 317 | 20250210 | 145500 | 64859637140 | 17910 | 17950 | 17960 | 17900 | 7130 |
| 318 | 20250210 | 145400 | 64731832120 | 17960 | 17980 | 17990 | 17940 | 13431 |
| 319 | 20250210 | 145300 | 64490529720 | 17980 | 17990 | 17990 | 17980 | 3165 |
| 320 | 20250210 | 145200 | 64433603330 | 17990 | 17970 | 17990 | 17970 | 10924 |
| 321 | 20250210 | 145100 | 64237123320 | 17970 | 17930 | 17970 | 17930 | 5006 |
| 322 | 20250210 | 145000 | 64147307790 | 17940 | 17920 | 17940 | 17910 | 3239 |
| 323 | 20250210 | 144900 | 64089259850 | 17920 | 17940 | 17940 | 17910 | 6127 |
| 324 | 20250210 | 144800 | 63979416060 | 17940 | 17920 | 17970 | 17920 | 5916 |
| 325 | 20250210 | 144700 | 63873360530 | 17920 | 17910 | 17970 | 17910 | 3920 |
| 326 | 20250210 | 144600 | 63803087880 | 17910 | 17910 | 17920 | 17880 | 7218 |
| 327 | 20250210 | 144500 | 63673909180 | 17910 | 17920 | 17940 | 17900 | 5926 |
| 328 | 20250210 | 144400 | 63567751410 | 17930 | 17880 | 17940 | 17860 | 6356 |
| 329 | 20250210 | 144300 | 63453932500 | 17880 | 17920 | 17920 | 17870 | 3649 |
| 330 | 20250210 | 144200 | 63388619420 | 17920 | 17830 | 17930 | 17830 | 3064 |
| 331 | 20250210 | 144100 | 63333850790 | 17880 | 17840 | 17950 | 17820 | 11180 |
| 332 | 20250210 | 144000 | 63134426400 | 17840 | 17830 | 17890 | 17810 | 16873 |
| 333 | 20250210 | 143900 | 62833590420 | 17840 | 17920 | 17970 | 17830 | 13666 |
| 334 | 20250210 | 143800 | 62589178440 | 17910 | 17870 | 17950 | 17870 | 6828 |
| 335 | 20250210 | 143700 | 62466829470 | 17870 | 17900 | 17910 | 17810 | 34344 |
| 336 | 20250210 | 143600 | 61854004380 | 17900 | 17850 | 17920 | 17850 | 19112 |
| 337 | 20250210 | 143500 | 61512507090 | 17860 | 17920 | 17970 | 17800 | 41998 |
| 338 | 20250210 | 143400 | 60762114980 | 17920 | 17980 | 17990 | 17920 | 13586 |
| 339 | 20250210 | 143300 | 60518231770 | 17990 | 17980 | 18000 | 17970 | 7676 |
| 340 | 20250210 | 143200 | 60380149250 | 17980 | 17920 | 17990 | 17900 | 7448 |
| 341 | 20250210 | 143100 | 60246589580 | 17910 | 17930 | 18000 | 17910 | 14077 |
| 342 | 20250210 | 143000 | 59994168350 | 17930 | 18010 | 18040 | 17900 | 50658 |
| 343 | 20250210 | 142900 | 59083368860 | 18010 | 18090 | 18120 | 18010 | 24647 |
| 344 | 20250210 | 142800 | 58638210180 | 18090 | 18130 | 18160 | 18090 | 24676 |
| 345 | 20250210 | 142700 | 58191078540 | 18140 | 18210 | 18210 | 18130 | 27270 |
| 346 | 20250210 | 142600 | 57695245470 | 18220 | 18240 | 18240 | 18220 | 11619 |
| 347 | 20250210 | 142500 | 57483506250 | 18230 | 18240 | 18250 | 18230 | 3110 |
| 348 | 20250210 | 142400 | 57426797490 | 18240 | 18230 | 18240 | 18220 | 2835 |
| 349 | 20250210 | 142300 | 57375119100 | 18230 | 18220 | 18250 | 18220 | 3563 |
| 350 | 20250210 | 142200 | 57310161360 | 18220 | 18220 | 18250 | 18200 | 8171 |
| 351 | 20250210 | 142100 | 57161330880 | 18220 | 18250 | 18250 | 18210 | 12530 |
| 352 | 20250210 | 142000 | 56932984220 | 18250 | 18270 | 18290 | 18250 | 8123 |
| 353 | 20250210 | 141900 | 56784627110 | 18270 | 18280 | 18280 | 18270 | 1615 |
| 354 | 20250210 | 141800 | 56755113130 | 18280 | 18260 | 18290 | 18250 | 2083 |
| 355 | 20250210 | 141700 | 56717065030 | 18250 | 18280 | 18280 | 18250 | 5780 |
| 356 | 20250210 | 141600 | 56611506790 | 18270 | 18280 | 18290 | 18270 | 7269 |
| 357 | 20250210 | 141500 | 56478672660 | 18280 | 18290 | 18300 | 18280 | 4606 |
| 358 | 20250210 | 141400 | 56394459190 | 18290 | 18300 | 18300 | 18290 | 2912 |
| 359 | 20250210 | 141300 | 56341195830 | 18300 | 18300 | 18310 | 18300 | 5730 |
| 360 | 20250210 | 141200 | 56236323700 | 18300 | 18300 | 18320 | 18300 | 4176 |
| 361 | 20250210 | 141100 | 56159878660 | 18310 | 18340 | 18340 | 18300 | 8149 |
| 362 | 20250210 | 141000 | 56010641350 | 18320 | 18340 | 18350 | 18320 | 4620 |
| 363 | 20250210 | 140900 | 55925924420 | 18350 | 18330 | 18350 | 18320 | 3212 |
| 364 | 20250210 | 140800 | 55867024420 | 18320 | 18320 | 18320 | 18310 | 1888 |
| 365 | 20250210 | 140700 | 55832443990 | 18310 | 18320 | 18320 | 18290 | 7385 |
| 366 | 20250210 | 140600 | 55697279760 | 18310 | 18320 | 18340 | 18310 | 6847 |
| 367 | 20250210 | 140500 | 55571883580 | 18320 | 18330 | 18350 | 18300 | 7157 |
| 368 | 20250210 | 140400 | 55440815760 | 18330 | 18330 | 18350 | 18310 | 7213 |
| 369 | 20250210 | 140300 | 55308642610 | 18330 | 18330 | 18350 | 18320 | 1930 |
| 370 | 20250210 | 140200 | 55273254530 | 18330 | 18320 | 18330 | 18320 | 2488 |
| 371 | 20250210 | 140100 | 55227664590 | 18330 | 18350 | 18380 | 18330 | 5486 |
| 372 | 20250210 | 140000 | 55127031380 | 18340 | 18310 | 18370 | 18300 | 2609 |
| 373 | 20250210 | 135900 | 55079181250 | 18310 | 18330 | 18340 | 18290 | 12876 |
| 374 | 20250210 | 135800 | 54843442260 | 18330 | 18430 | 18430 | 18300 | 24293 |
| 375 | 20250210 | 135700 | 54397431340 | 18420 | 18430 | 18440 | 18420 | 3217 |
| 376 | 20250210 | 135600 | 54338148880 | 18430 | 18520 | 18520 | 18420 | 7206 |
| 377 | 20250210 | 135500 | 54205012910 | 18500 | 18560 | 18560 | 18500 | 6760 |
| 378 | 20250210 | 135400 | 54079781180 | 18570 | 18600 | 18600 | 18560 | 4908 |
| 379 | 20250210 | 135300 | 53988555570 | 18590 | 18590 | 18600 | 18580 | 3914 |
| 380 | 20250210 | 135200 | 53915783300 | 18590 | 18580 | 18600 | 18580 | 4822 |
| 381 | 20250210 | 135100 | 53826163380 | 18580 | 18570 | 18600 | 18570 | 6135 |
| 382 | 20250210 | 135000 | 53712109090 | 18570 | 18560 | 18580 | 18550 | 4407 |
| 383 | 20250210 | 134900 | 53630302720 | 18570 | 18560 | 18580 | 18550 | 4620 |
| 384 | 20250210 | 134800 | 53544514120 | 18570 | 18520 | 18580 | 18510 | 6631 |
| 385 | 20250210 | 134700 | 53421505820 | 18520 | 18520 | 18520 | 18510 | 2246 |
| 386 | 20250210 | 134600 | 53379910250 | 18520 | 18500 | 18520 | 18500 | 1619 |
| 387 | 20250210 | 134500 | 53349946030 | 18500 | 18490 | 18500 | 18490 | 2704 |
| 388 | 20250210 | 134400 | 53299929520 | 18490 | 18480 | 18500 | 18480 | 2272 |
| 389 | 20250210 | 134300 | 53257920040 | 18490 | 18480 | 18490 | 18470 | 2629 |
| 390 | 20250210 | 134200 | 53209322040 | 18480 | 18470 | 18480 | 18460 | 2652 |
| 391 | 20250210 | 134100 | 53160335520 | 18470 | 18480 | 18490 | 18460 | 2147 |
| 392 | 20250210 | 134000 | 53120666280 | 18490 | 18470 | 18490 | 18450 | 4813 |
| 393 | 20250210 | 133900 | 53031775440 | 18470 | 18480 | 18480 | 18460 | 842 |
| 394 | 20250210 | 133800 | 53016223480 | 18460 | 18450 | 18490 | 18450 | 1599 |
| 395 | 20250210 | 133700 | 52986685340 | 18460 | 18460 | 18490 | 18450 | 2337 |
| 396 | 20250210 | 133600 | 52943538230 | 18450 | 18440 | 18460 | 18430 | 1354 |
| 397 | 20250210 | 133500 | 52918561620 | 18440 | 18430 | 18460 | 18430 | 2277 |
| 398 | 20250210 | 133400 | 52876575760 | 18420 | 18430 | 18440 | 18420 | 2592 |
| 399 | 20250210 | 133300 | 52828816940 | 18420 | 18410 | 18440 | 18410 | 1383 |
| 400 | 20250210 | 133200 | 52803334280 | 18410 | 18440 | 18440 | 18410 | 4188 |
| 401 | 20250210 | 133100 | 52726185610 | 18440 | 18440 | 18450 | 18430 | 1138 |
| 402 | 20250210 | 133000 | 52705200580 | 18450 | 18450 | 18450 | 18430 | 1950 |
| 403 | 20250210 | 132900 | 52669233880 | 18440 | 18450 | 18450 | 18440 | 1662 |
| 404 | 20250210 | 132800 | 52638575560 | 18450 | 18460 | 18470 | 18450 | 1031 |
| 405 | 20250210 | 132700 | 52619543600 | 18460 | 18450 | 18470 | 18440 | 2387 |
| 406 | 20250210 | 132600 | 52575487640 | 18460 | 18480 | 18490 | 18450 | 3957 |
| 407 | 20250210 | 132500 | 52502395230 | 18490 | 18500 | 18500 | 18490 | 916 |
| 408 | 20250210 | 132400 | 52485454010 | 18500 | 18500 | 18520 | 18500 | 2974 |
| 409 | 20250210 | 132300 | 52430401770 | 18520 | 18490 | 18520 | 18490 | 4478 |
| 410 | 20250210 | 132200 | 52347554250 | 18490 | 18490 | 18500 | 18480 | 1567 |
| 411 | 20250210 | 132100 | 52318581800 | 18480 | 18480 | 18530 | 18480 | 3443 |
| 412 | 20250210 | 132000 | 52254894170 | 18470 | 18480 | 18480 | 18470 | 768 |
| 413 | 20250210 | 131900 | 52240702660 | 18480 | 18430 | 18480 | 18430 | 2102 |
| 414 | 20250210 | 131800 | 52201911720 | 18430 | 18410 | 18430 | 18410 | 1336 |
| 415 | 20250210 | 131700 | 52177299660 | 18410 | 18390 | 18410 | 18390 | 3838 |
| 416 | 20250210 | 131600 | 52106686870 | 18390 | 18450 | 18450 | 18390 | 8321 |
| 417 | 20250210 | 131500 | 51953494580 | 18450 | 18450 | 18460 | 18440 | 1644 |
| 418 | 20250210 | 131400 | 51923161250 | 18450 | 18480 | 18490 | 18450 | 3898 |
| 419 | 20250210 | 131300 | 51851168630 | 18490 | 18490 | 18520 | 18470 | 1819 |
| 420 | 20250210 | 131200 | 51817524450 | 18490 | 18520 | 18520 | 18490 | 8008 |
| 421 | 20250210 | 131100 | 51669290730 | 18520 | 18540 | 18540 | 18520 | 4353 |
| 422 | 20250210 | 131000 | 51588618480 | 18540 | 18540 | 18560 | 18540 | 1925 |
| 423 | 20250210 | 130900 | 51552918010 | 18540 | 18530 | 18540 | 18530 | 2637 |
| 424 | 20250210 | 130800 | 51504047110 | 18540 | 18550 | 18550 | 18530 | 2740 |
| 425 | 20250210 | 130700 | 51453251810 | 18550 | 18540 | 18550 | 18540 | 5485 |
| 426 | 20250210 | 130600 | 51351522080 | 18540 | 18550 | 18560 | 18530 | 2671 |
| 427 | 20250210 | 130500 | 51302001190 | 18550 | 18550 | 18590 | 18550 | 6742 |
| 428 | 20250210 | 130400 | 51176777570 | 18560 | 18510 | 18560 | 18510 | 4744 |
| 429 | 20250210 | 130300 | 51088829200 | 18510 | 18460 | 18520 | 18460 | 3329 |
| 430 | 20250210 | 130200 | 51027238180 | 18460 | 18460 | 18480 | 18450 | 987 |
| 431 | 20250210 | 130100 | 51009022650 | 18460 | 18450 | 18500 | 18450 | 9401 |
| 432 | 20250210 | 130000 | 50835419640 | 18460 | 18480 | 18510 | 18450 | 5074 |
| 433 | 20250210 | 125900 | 50741701680 | 18480 | 18510 | 18530 | 18470 | 8778 |
| 434 | 20250210 | 125800 | 50579265150 | 18510 | 18480 | 18510 | 18480 | 5749 |
| 435 | 20250210 | 125700 | 50472940970 | 18470 | 18460 | 18500 | 18460 | 4026 |
| 436 | 20250210 | 125600 | 50398549640 | 18460 | 18440 | 18460 | 18430 | 3656 |
| 437 | 20250210 | 125500 | 50331127040 | 18430 | 18410 | 18430 | 18410 | 1580 |
| 438 | 20250210 | 125400 | 50302019010 | 18410 | 18410 | 18420 | 18400 | 2106 |
| 439 | 20250210 | 125300 | 50263248720 | 18410 | 18420 | 18420 | 18410 | 401 |
| 440 | 20250210 | 125200 | 50255865650 | 18380 | 18390 | 18440 | 18380 | 3910 |
| 441 | 20250210 | 125100 | 50183915140 | 18390 | 18380 | 18400 | 18380 | 1598 |
| 442 | 20250210 | 125000 | 50154532270 | 18370 | 18350 | 18400 | 18350 | 3673 |
| 443 | 20250210 | 124900 | 50087025170 | 18400 | 18340 | 18420 | 18310 | 2086 |
| 444 | 20250210 | 124800 | 50048712840 | 18340 | 18300 | 18390 | 18300 | 5406 |
| 445 | 20250210 | 124700 | 49949650020 | 18310 | 18310 | 18310 | 18300 | 3419 |
| 446 | 20250210 | 124600 | 49887067560 | 18310 | 18300 | 18310 | 18290 | 1657 |
| 447 | 20250210 | 124500 | 49856750750 | 18300 | 18290 | 18310 | 18280 | 5224 |
| 448 | 20250210 | 124400 | 49761178180 | 18290 | 18300 | 18310 | 18270 | 8275 |
| 449 | 20250210 | 124300 | 49609766070 | 18310 | 18340 | 18340 | 18300 | 9876 |
| 450 | 20250210 | 124200 | 49428808430 | 18340 | 18370 | 18370 | 18330 | 5637 |
| 451 | 20250210 | 124100 | 49325349340 | 18370 | 18390 | 18400 | 18370 | 5651 |
| 452 | 20250210 | 124000 | 49221437820 | 18390 | 18400 | 18410 | 18390 | 3537 |
| 453 | 20250210 | 123900 | 49156354920 | 18410 | 18400 | 18420 | 18400 | 3278 |
| 454 | 20250210 | 123800 | 49096008700 | 18400 | 18420 | 18430 | 18400 | 3965 |
| 455 | 20250210 | 123700 | 49023000550 | 18420 | 18420 | 18450 | 18410 | 2062 |
| 456 | 20250210 | 123600 | 48985016390 | 18420 | 18410 | 18440 | 18410 | 1935 |
| 457 | 20250210 | 123500 | 48949369830 | 18410 | 18400 | 18420 | 18400 | 5133 |
| 458 | 20250210 | 123400 | 48854905560 | 18410 | 18440 | 18450 | 18400 | 5357 |
| 459 | 20250210 | 123300 | 48756189350 | 18440 | 18440 | 18510 | 18430 | 2674 |
| 460 | 20250210 | 123200 | 48706850640 | 18440 | 18420 | 18460 | 18420 | 2349 |
| 461 | 20250210 | 123100 | 48663539820 | 18430 | 18390 | 18500 | 18380 | 5308 |
| 462 | 20250210 | 123000 | 48565818950 | 18390 | 18350 | 18400 | 18350 | 8899 |
| 463 | 20250210 | 122900 | 48402268180 | 18350 | 18460 | 18460 | 18350 | 21032 |
| 464 | 20250210 | 122800 | 48015328330 | 18460 | 18540 | 18580 | 18460 | 19433 |
| 465 | 20250210 | 122700 | 47655709840 | 18540 | 18550 | 18550 | 18530 | 2452 |
| 466 | 20250210 | 122600 | 47610255890 | 18550 | 18550 | 18560 | 18540 | 3663 |
| 467 | 20250210 | 122500 | 47542324000 | 18560 | 18540 | 18590 | 18540 | 3001 |
| 468 | 20250210 | 122400 | 47486640250 | 18540 | 18540 | 18560 | 18530 | 7579 |
| 469 | 20250210 | 122300 | 47346112190 | 18550 | 18560 | 18590 | 18540 | 7774 |
| 470 | 20250210 | 122200 | 47201897450 | 18560 | 18580 | 18580 | 18550 | 3568 |
| 471 | 20250210 | 122100 | 47135665550 | 18570 | 18590 | 18600 | 18570 | 2026 |
| 472 | 20250210 | 122000 | 47098010900 | 18600 | 18590 | 18620 | 18590 | 3154 |
| 473 | 20250210 | 121900 | 47039359840 | 18600 | 18600 | 18610 | 18600 | 3183 |
| 474 | 20250210 | 121800 | 46980149610 | 18600 | 18600 | 18610 | 18590 | 1494 |
| 475 | 20250210 | 121700 | 46952356210 | 18600 | 18600 | 18620 | 18590 | 3251 |
| 476 | 20250210 | 121600 | 46891889290 | 18600 | 18590 | 18600 | 18580 | 1803 |
| 477 | 20250210 | 121500 | 46858377070 | 18590 | 18580 | 18610 | 18560 | 3801 |
| 478 | 20250210 | 121400 | 46787747340 | 18580 | 18560 | 18580 | 18560 | 4168 |
| 479 | 20250210 | 121300 | 46710334640 | 18570 | 18580 | 18580 | 18560 | 3038 |
| 480 | 20250210 | 121200 | 46653933580 | 18570 | 18570 | 18580 | 18550 | 4642 |
| 481 | 20250210 | 121100 | 46567740270 | 18560 | 18580 | 18590 | 18550 | 4392 |
| 482 | 20250210 | 121000 | 46486200450 | 18580 | 18600 | 18610 | 18540 | 10209 |
| 483 | 20250210 | 120900 | 46296647230 | 18610 | 18580 | 18610 | 18570 | 2645 |
| 484 | 20250210 | 120800 | 46247456330 | 18580 | 18570 | 18590 | 18560 | 5811 |
| 485 | 20250210 | 120700 | 46139569990 | 18560 | 18560 | 18580 | 18540 | 9402 |
| 486 | 20250210 | 120600 | 45965103590 | 18550 | 18620 | 18620 | 18550 | 24518 |
| 487 | 20250210 | 120500 | 45509390410 | 18620 | 18640 | 18640 | 18610 | 3881 |
| 488 | 20250210 | 120400 | 45437103920 | 18640 | 18640 | 18650 | 18630 | 4461 |
| 489 | 20250210 | 120300 | 45353940360 | 18640 | 18640 | 18650 | 18630 | 3922 |
| 490 | 20250210 | 120200 | 45280845220 | 18640 | 18640 | 18650 | 18630 | 3295 |
| 491 | 20250210 | 120100 | 45219425340 | 18640 | 18650 | 18670 | 18640 | 3179 |
| 492 | 20250210 | 120000 | 45160115160 | 18650 | 18650 | 18660 | 18640 | 6014 |
| 493 | 20250210 | 115900 | 45047966490 | 18640 | 18630 | 18650 | 18630 | 2402 |
| 494 | 20250210 | 115800 | 45003187580 | 18630 | 18630 | 18650 | 18620 | 9594 |
| 495 | 20250210 | 115700 | 44824479250 | 18630 | 18660 | 18660 | 18620 | 11793 |
| 496 | 20250210 | 115600 | 44604627840 | 18660 | 18690 | 18700 | 18660 | 10520 |
| 497 | 20250210 | 115500 | 44408171730 | 18690 | 18710 | 18710 | 18690 | 4115 |
| 498 | 20250210 | 115400 | 44331216310 | 18710 | 18720 | 18730 | 18700 | 4698 |
| 499 | 20250210 | 115300 | 44243297100 | 18720 | 18710 | 18740 | 18710 | 4326 |
| 500 | 20250210 | 115200 | 44162308650 | 18710 | 18700 | 18730 | 18700 | 3478 |
| 501 | 20250210 | 115100 | 44097241130 | 18710 | 18690 | 18710 | 18660 | 6074 |
| 502 | 20250210 | 115000 | 43983781750 | 18690 | 18680 | 18710 | 18660 | 6351 |
| 503 | 20250210 | 114900 | 43865080340 | 18680 | 18740 | 18740 | 18680 | 9163 |
| 504 | 20250210 | 114800 | 43693648890 | 18730 | 18730 | 18760 | 18720 | 8799 |
| 505 | 20250210 | 114700 | 43528811330 | 18730 | 18760 | 18760 | 18720 | 5512 |
| 506 | 20250210 | 114600 | 43425531650 | 18750 | 18780 | 18780 | 18750 | 4040 |
| 507 | 20250210 | 114500 | 43349723190 | 18770 | 18770 | 18790 | 18760 | 4257 |
| 508 | 20250210 | 114400 | 43269786750 | 18760 | 18840 | 18840 | 18760 | 11731 |
| 509 | 20250210 | 114300 | 43049173590 | 18830 | 18850 | 18860 | 18830 | 8364 |
| 510 | 20250210 | 114200 | 42891565530 | 18850 | 18830 | 18860 | 18820 | 9912 |
| 511 | 20250210 | 114100 | 42704805330 | 18830 | 18810 | 18840 | 18790 | 7336 |
| 512 | 20250210 | 114000 | 42566799330 | 18810 | 18770 | 18830 | 18760 | 8653 |
| 513 | 20250210 | 113900 | 42404226150 | 18770 | 18730 | 18780 | 18720 | 7250 |
| 514 | 20250210 | 113800 | 42268340650 | 18720 | 18690 | 18730 | 18680 | 8554 |
| 515 | 20250210 | 113700 | 42108331180 | 18680 | 18640 | 18700 | 18630 | 8925 |
| 516 | 20250210 | 113600 | 41941771090 | 18650 | 18650 | 18680 | 18630 | 6561 |
| 517 | 20250210 | 113500 | 41819340490 | 18670 | 18700 | 18700 | 18600 | 19171 |
| 518 | 20250210 | 113400 | 41462077350 | 18670 | 18660 | 18710 | 18660 | 13575 |
| 519 | 20250210 | 113300 | 41208451010 | 18660 | 18760 | 18760 | 18660 | 17265 |
| 520 | 20250210 | 113200 | 40885247760 | 18750 | 18770 | 18790 | 18750 | 8987 |
| 521 | 20250210 | 113100 | 40716588670 | 18780 | 18800 | 18800 | 18760 | 10858 |
| 522 | 20250210 | 113000 | 40512671070 | 18800 | 18660 | 18850 | 18660 | 28953 |
| 523 | 20250210 | 112900 | 39969538310 | 18660 | 18860 | 18860 | 18640 | 55989 |
| 524 | 20250210 | 112800 | 38920690510 | 18860 | 18960 | 18990 | 18850 | 38275 |
| 525 | 20250210 | 112700 | 38196268080 | 18970 | 18880 | 18990 | 18870 | 51915 |
| 526 | 20250210 | 112600 | 37213028010 | 18890 | 19150 | 19160 | 18830 | 77369 |
| 527 | 20250210 | 112500 | 35742888240 | 19140 | 19100 | 19200 | 19070 | 116687 |
| 528 | 20250210 | 112400 | 33509203130 | 19100 | 18850 | 19100 | 18850 | 81755 |
| 529 | 20250210 | 112300 | 31955494150 | 18860 | 19000 | 19010 | 18790 | 99689 |
| 530 | 20250210 | 112200 | 30067789410 | 18990 | 18750 | 19000 | 18740 | 143363 |
| 531 | 20250210 | 112100 | 27359290480 | 18770 | 18490 | 18770 | 18460 | 84656 |
| 532 | 20250210 | 112000 | 25784118840 | 18460 | 18380 | 18490 | 18370 | 41413 |
| 533 | 20250210 | 111900 | 25020717060 | 18380 | 18420 | 18420 | 18310 | 13008 |
| 534 | 20250210 | 111800 | 24781609440 | 18410 | 18410 | 18440 | 18400 | 26288 |
| 535 | 20250210 | 111700 | 24297195400 | 18420 | 18340 | 18470 | 18330 | 36606 |
| 536 | 20250210 | 111600 | 23622883890 | 18340 | 18210 | 18340 | 18200 | 36053 |
| 537 | 20250210 | 111500 | 22964436700 | 18210 | 18210 | 18220 | 18200 | 4269 |
| 538 | 20250210 | 111400 | 22886699200 | 18210 | 18210 | 18220 | 18200 | 6066 |
| 539 | 20250210 | 111300 | 22776251560 | 18220 | 18220 | 18220 | 18210 | 2966 |
| 540 | 20250210 | 111200 | 22722217280 | 18220 | 18210 | 18220 | 18200 | 4314 |
| 541 | 20250210 | 111100 | 22643644490 | 18200 | 18220 | 18230 | 18190 | 10049 |
| 542 | 20250210 | 111000 | 22460644500 | 18220 | 18180 | 18230 | 18170 | 14096 |
| 543 | 20250210 | 110900 | 22204059870 | 18180 | 18180 | 18180 | 18170 | 4016 |
| 544 | 20250210 | 110800 | 22131067830 | 18180 | 18170 | 18190 | 18170 | 2762 |
| 545 | 20250210 | 110700 | 22080859190 | 18180 | 18180 | 18180 | 18170 | 1581 |
| 546 | 20250210 | 110600 | 22052117790 | 18180 | 18150 | 18190 | 18150 | 5549 |
| 547 | 20250210 | 110500 | 21951281320 | 18160 | 18160 | 18180 | 18140 | 5585 |
| 548 | 20250210 | 110400 | 21849871910 | 18160 | 18160 | 18180 | 18150 | 3323 |
| 549 | 20250210 | 110300 | 21789508220 | 18160 | 18170 | 18180 | 18160 | 3746 |
| 550 | 20250210 | 110200 | 21721468160 | 18170 | 18180 | 18180 | 18170 | 1582 |
| 551 | 20250210 | 110100 | 21692715610 | 18180 | 18170 | 18190 | 18150 | 2812 |
| 552 | 20250210 | 110000 | 21641623770 | 18160 | 18120 | 18160 | 18110 | 4806 |
| 553 | 20250210 | 105900 | 21554524370 | 18120 | 18130 | 18140 | 18120 | 3340 |
| 554 | 20250210 | 105800 | 21493986810 | 18130 | 18120 | 18170 | 18110 | 1667 |
| 555 | 20250210 | 105700 | 21463745230 | 18110 | 18180 | 18180 | 18110 | 2232 |
| 556 | 20250210 | 105600 | 21423266870 | 18180 | 18180 | 18190 | 18110 | 6834 |
| 557 | 20250210 | 105500 | 21299234930 | 18180 | 18130 | 18190 | 18120 | 1860 |
| 558 | 20250210 | 105400 | 21265443450 | 18130 | 18130 | 18130 | 18110 | 2890 |
| 559 | 20250210 | 105300 | 21213069320 | 18110 | 18140 | 18140 | 18100 | 6185 |
| 560 | 20250210 | 105200 | 21101062280 | 18140 | 18150 | 18150 | 18100 | 16588 |
| 561 | 20250210 | 105100 | 20800520660 | 18150 | 18170 | 18170 | 18120 | 7329 |
| 562 | 20250210 | 105000 | 20667573180 | 18160 | 18200 | 18200 | 18160 | 3335 |
| 563 | 20250210 | 104900 | 20606931110 | 18200 | 18240 | 18240 | 18190 | 5026 |
| 564 | 20250210 | 104800 | 20515371880 | 18240 | 18250 | 18250 | 18230 | 9646 |
| 565 | 20250210 | 104700 | 20339364910 | 18250 | 18250 | 18250 | 18220 | 9174 |
| 566 | 20250210 | 104600 | 20172018930 | 18250 | 18160 | 18250 | 18150 | 27030 |
| 567 | 20250210 | 104500 | 19679902590 | 18140 | 18130 | 18150 | 18120 | 5573 |
| 568 | 20250210 | 104400 | 19578812410 | 18120 | 18130 | 18140 | 18120 | 1034 |
| 569 | 20250210 | 104300 | 19560065880 | 18120 | 18130 | 18140 | 18120 | 2386 |
| 570 | 20250210 | 104200 | 19516820320 | 18130 | 18150 | 18150 | 18110 | 2422 |
| 571 | 20250210 | 104100 | 19472920610 | 18150 | 18120 | 18150 | 18120 | 677 |
| 572 | 20250210 | 104000 | 19460649270 | 18120 | 18090 | 18140 | 18090 | 2151 |
| 573 | 20250210 | 103900 | 19421674110 | 18120 | 18100 | 18120 | 18090 | 3076 |
| 574 | 20250210 | 103800 | 19365998380 | 18090 | 18110 | 18110 | 18090 | 2845 |
| 575 | 20250210 | 103700 | 19314524980 | 18110 | 18110 | 18120 | 18090 | 3543 |
| 576 | 20250210 | 103600 | 19250392800 | 18110 | 18110 | 18110 | 18100 | 1449 |
| 577 | 20250210 | 103500 | 19224155390 | 18110 | 18110 | 18110 | 18100 | 2642 |
| 578 | 20250210 | 103400 | 19176332600 | 18110 | 18110 | 18120 | 18100 | 3462 |
| 579 | 20250210 | 103300 | 19113629170 | 18110 | 18110 | 18120 | 18100 | 2678 |
| 580 | 20250210 | 103200 | 19065130930 | 18100 | 18120 | 18130 | 18100 | 8954 |
| 581 | 20250210 | 103100 | 18902962330 | 18130 | 18180 | 18180 | 18120 | 3452 |
| 582 | 20250210 | 103000 | 18840296520 | 18180 | 18180 | 18200 | 18160 | 1965 |
| 583 | 20250210 | 102900 | 18804571620 | 18190 | 18210 | 18220 | 18180 | 4619 |
| 584 | 20250210 | 102800 | 18720492380 | 18210 | 18170 | 18210 | 18170 | 3197 |
| 585 | 20250210 | 102700 | 18662326500 | 18180 | 18160 | 18190 | 18150 | 3591 |
| 586 | 20250210 | 102600 | 18597053980 | 18160 | 18160 | 18160 | 18140 | 2089 |
| 587 | 20250210 | 102500 | 18559138320 | 18160 | 18160 | 18160 | 18150 | 1906 |
| 588 | 20250210 | 102400 | 18524532210 | 18160 | 18150 | 18180 | 18140 | 3199 |
| 589 | 20250210 | 102300 | 18466444060 | 18150 | 18120 | 18170 | 18120 | 6449 |
| 590 | 20250210 | 102200 | 18349397080 | 18120 | 18120 | 18150 | 18110 | 3772 |
| 591 | 20250210 | 102100 | 18281027220 | 18110 | 18120 | 18130 | 18110 | 4310 |
| 592 | 20250210 | 102000 | 18202939220 | 18120 | 18160 | 18170 | 18120 | 3631 |
| 593 | 20250210 | 101900 | 18137054420 | 18160 | 18170 | 18170 | 18110 | 11462 |
| 594 | 20250210 | 101800 | 17929177800 | 18170 | 18210 | 18220 | 18170 | 12499 |
| 595 | 20250210 | 101700 | 17701680410 | 18200 | 18210 | 18250 | 18170 | 13068 |
| 596 | 20250210 | 101600 | 17463701400 | 18230 | 18160 | 18260 | 18160 | 37561 |
| 597 | 20250210 | 101500 | 16779759840 | 18170 | 18130 | 18190 | 18130 | 12736 |
| 598 | 20250210 | 101400 | 16548254480 | 18150 | 18050 | 18150 | 18050 | 9592 |
| 599 | 20250210 | 101300 | 16374519270 | 18050 | 18030 | 18050 | 18030 | 2696 |
| 600 | 20250210 | 101200 | 16325871080 | 18040 | 18050 | 18050 | 18030 | 2331 |
| 601 | 20250210 | 101100 | 16283824350 | 18050 | 18030 | 18070 | 18030 | 2875 |
| 602 | 20250210 | 101000 | 16231948330 | 18030 | 18100 | 18100 | 18020 | 3531 |
| 603 | 20250210 | 100900 | 16168159370 | 18100 | 18030 | 18120 | 18030 | 13822 |
| 604 | 20250210 | 100800 | 15918142000 | 18030 | 18000 | 18050 | 18000 | 7236 |
| 605 | 20250210 | 100700 | 15787779140 | 18000 | 18010 | 18010 | 17970 | 2534 |
| 606 | 20250210 | 100600 | 15742176150 | 18000 | 17970 | 18000 | 17950 | 7676 |
| 607 | 20250210 | 100500 | 15604060190 | 17970 | 17940 | 17980 | 17940 | 1360 |
| 608 | 20250210 | 100400 | 15579649040 | 17930 | 17940 | 17940 | 17910 | 5879 |
| 609 | 20250210 | 100300 | 15474276560 | 17950 | 17940 | 17980 | 17930 | 4423 |
| 610 | 20250210 | 100200 | 15394897010 | 17940 | 17920 | 17950 | 17910 | 1871 |
| 611 | 20250210 | 100100 | 15361347040 | 17920 | 17890 | 17920 | 17890 | 3960 |
| 612 | 20250210 | 100000 | 15290444540 | 17890 | 17850 | 17890 | 17850 | 2405 |
| 613 | 20250210 | 095900 | 15247449840 | 17850 | 17830 | 17880 | 17820 | 3236 |
| 614 | 20250210 | 095800 | 15189678640 | 17830 | 17840 | 17850 | 17800 | 9383 |
| 615 | 20250210 | 095700 | 15022496560 | 17850 | 17890 | 17890 | 17850 | 3870 |
| 616 | 20250210 | 095600 | 14953373080 | 17890 | 17840 | 17890 | 17830 | 1286 |
| 617 | 20250210 | 095500 | 14930397170 | 17840 | 17910 | 17910 | 17820 | 8896 |
| 618 | 20250210 | 095400 | 14771385020 | 17910 | 17940 | 17940 | 17910 | 4071 |
| 619 | 20250210 | 095300 | 14698433340 | 17940 | 17990 | 18000 | 17940 | 8445 |
| 620 | 20250210 | 095200 | 14546676580 | 18000 | 17980 | 18000 | 17980 | 6394 |
| 621 | 20250210 | 095100 | 14431673160 | 17990 | 17990 | 18000 | 17970 | 3695 |
| 622 | 20250210 | 095000 | 14365216910 | 17990 | 17880 | 17990 | 17870 | 5955 |
| 623 | 20250210 | 094900 | 14258607110 | 17880 | 17870 | 17880 | 17850 | 2324 |
| 624 | 20250210 | 094800 | 14217072430 | 17870 | 17820 | 17870 | 17810 | 5762 |
| 625 | 20250210 | 094700 | 14114388000 | 17810 | 17840 | 17840 | 17800 | 6235 |
| 626 | 20250210 | 094600 | 14003296340 | 17840 | 17870 | 17870 | 17830 | 5764 |
| 627 | 20250210 | 094500 | 13900363980 | 17870 | 17900 | 17910 | 17860 | 15194 |
| 628 | 20250210 | 094400 | 13628616630 | 17910 | 17920 | 17920 | 17900 | 3080 |
| 629 | 20250210 | 094300 | 13573465370 | 17910 | 17940 | 17940 | 17910 | 3979 |
| 630 | 20250210 | 094200 | 13502161280 | 17940 | 17940 | 17940 | 17930 | 3453 |
| 631 | 20250210 | 094100 | 13440245220 | 17930 | 17960 | 18000 | 17920 | 8772 |
| 632 | 20250210 | 094000 | 13282771170 | 17950 | 18030 | 18040 | 17950 | 23219 |
| 633 | 20250210 | 093900 | 12864975100 | 18040 | 18040 | 18050 | 18000 | 4300 |
| 634 | 20250210 | 093800 | 12787404260 | 18040 | 18020 | 18060 | 17980 | 7876 |
| 635 | 20250210 | 093700 | 12645454420 | 18030 | 17960 | 18030 | 17950 | 9175 |
| 636 | 20250210 | 093600 | 12480410090 | 17950 | 17930 | 17950 | 17930 | 4791 |
| 637 | 20250210 | 093500 | 12394443920 | 17930 | 17930 | 17960 | 17920 | 4541 |
| 638 | 20250210 | 093400 | 12313004120 | 17930 | 17950 | 17960 | 17920 | 17277 |
| 639 | 20250210 | 093300 | 12003082800 | 17950 | 17920 | 17960 | 17920 | 6199 |
| 640 | 20250210 | 093200 | 11891878210 | 17920 | 17910 | 17930 | 17890 | 8075 |
| 641 | 20250210 | 093100 | 11747225660 | 17910 | 17860 | 17920 | 17860 | 4380 |
| 642 | 20250210 | 093000 | 11668876290 | 17860 | 17840 | 17860 | 17830 | 8339 |
| 643 | 20250210 | 092900 | 11520004550 | 17840 | 17800 | 17840 | 17790 | 4659 |
| 644 | 20250210 | 092800 | 11437040260 | 17800 | 17770 | 17800 | 17770 | 6101 |
| 645 | 20250210 | 092700 | 11328538870 | 17770 | 17740 | 17780 | 17740 | 6684 |
| 646 | 20250210 | 092600 | 11209806560 | 17750 | 17710 | 17780 | 17690 | 10567 |
| 647 | 20250210 | 092500 | 11022592730 | 17710 | 17720 | 17740 | 17700 | 20928 |
| 648 | 20250210 | 092400 | 10651915690 | 17710 | 17750 | 17760 | 17710 | 19478 |
| 649 | 20250210 | 092300 | 10306531550 | 17750 | 17750 | 17770 | 17740 | 14035 |
| 650 | 20250210 | 092200 | 10057381260 | 17750 | 17780 | 17790 | 17750 | 20208 |
| 651 | 20250210 | 092100 | 9698341130 | 17770 | 17780 | 17800 | 17750 | 18434 |
| 652 | 20250210 | 092000 | 9370900820 | 17780 | 17830 | 17830 | 17780 | 13358 |
| 653 | 20250210 | 091900 | 9133094510 | 17830 | 17820 | 17840 | 17790 | 6306 |
| 654 | 20250210 | 091800 | 9020764090 | 17820 | 17810 | 17840 | 17790 | 15061 |
| 655 | 20250210 | 091700 | 8752572940 | 17800 | 17830 | 17850 | 17790 | 27095 |
| 656 | 20250210 | 091600 | 8269762060 | 17830 | 17860 | 17870 | 17830 | 11307 |
| 657 | 20250210 | 091500 | 8068060910 | 17850 | 18010 | 18010 | 17850 | 21684 |
| 658 | 20250210 | 091400 | 7679824470 | 18000 | 18180 | 18200 | 18000 | 30136 |
| 659 | 20250210 | 091300 | 7133099040 | 18190 | 18170 | 18200 | 18150 | 36069 |
| 660 | 20250210 | 091200 | 6477271390 | 18150 | 18140 | 18190 | 18110 | 24382 |
| 661 | 20250210 | 091100 | 6034925780 | 18140 | 18070 | 18200 | 18060 | 28517 |
| 662 | 20250210 | 091000 | 5518930620 | 18070 | 17880 | 18070 | 17850 | 19812 |
| 663 | 20250210 | 090900 | 5162656160 | 17880 | 17810 | 17880 | 17800 | 7769 |
| 664 | 20250210 | 090800 | 5024122830 | 17810 | 17790 | 17820 | 17780 | 8261 |
| 665 | 20250210 | 090700 | 4877038490 | 17800 | 17750 | 17800 | 17740 | 15406 |
| 666 | 20250210 | 090600 | 4603162750 | 17750 | 17800 | 17810 | 17740 | 21836 |
| 667 | 20250210 | 090500 | 4215230440 | 17800 | 17780 | 17840 | 17770 | 21352 |
| 668 | 20250210 | 090400 | 3835144740 | 17780 | 17710 | 17840 | 17690 | 38748 |
| 669 | 20250210 | 090300 | 3147480570 | 17710 | 17870 | 17900 | 17700 | 34681 |
| 670 | 20250210 | 090200 | 2530483080 | 17870 | 17930 | 17950 | 17850 | 36798 |
| 671 | 20250210 | 090100 | 1872192490 | 17950 | 17600 | 18000 | 17600 | 25043 |
| 672 | 20250210 | 090000 | 1424832050 | 17630 | 18110 | 18120 | 17550 | 69309 |