37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 201000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 3 | 20250211 | 200900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20250211 | 200800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20250211 | 200700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20250211 | 200600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20250211 | 200500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20250211 | 200400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20250211 | 200300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20250211 | 200200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20250211 | 200100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20250211 | 200000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20250211 | 195900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20250211 | 195800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20250211 | 195700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20250211 | 195600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20250211 | 195500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20250211 | 195400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20250211 | 195300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20250211 | 195200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20250211 | 195100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20250211 | 195000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20250211 | 194900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20250211 | 194800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20250211 | 194700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20250211 | 194600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20250211 | 194500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20250211 | 194400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20250211 | 194300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20250211 | 194200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20250211 | 194100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20250211 | 194000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 33 | 20250211 | 193900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20250211 | 193800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20250211 | 193700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20250211 | 193600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20250211 | 193500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20250211 | 193400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20250211 | 193300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20250211 | 193200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20250211 | 193100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20250211 | 193000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20250211 | 192900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20250211 | 192800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20250211 | 192700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20250211 | 192600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20250211 | 192500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20250211 | 192400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20250211 | 192300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20250211 | 192200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20250211 | 192100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20250211 | 192000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20250211 | 191900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20250211 | 191800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20250211 | 191700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20250211 | 191600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20250211 | 191500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20250211 | 191400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20250211 | 191300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20250211 | 191200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20250211 | 191100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20250211 | 191000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 63 | 20250211 | 190900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20250211 | 190800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20250211 | 190700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20250211 | 190600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20250211 | 190500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20250211 | 190400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20250211 | 190300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20250211 | 190200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20250211 | 190100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20250211 | 190000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20250211 | 185900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20250211 | 185800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20250211 | 185700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20250211 | 185600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20250211 | 185500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20250211 | 185400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20250211 | 185300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20250211 | 185200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20250211 | 185100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20250211 | 185000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20250211 | 184900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20250211 | 184800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20250211 | 184700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20250211 | 184600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20250211 | 184500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20250211 | 184400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20250211 | 184300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20250211 | 184200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20250211 | 184100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20250211 | 184000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 93 | 20250211 | 183900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20250211 | 183800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20250211 | 183700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20250211 | 183600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20250211 | 183500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20250211 | 183400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20250211 | 183300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20250211 | 183200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20250211 | 183100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20250211 | 183000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20250211 | 182900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20250211 | 182800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20250211 | 182700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20250211 | 182600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20250211 | 182500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20250211 | 182400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20250211 | 182300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20250211 | 182200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20250211 | 182100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20250211 | 182000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20250211 | 181900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20250211 | 181800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20250211 | 181700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20250211 | 181600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20250211 | 181500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20250211 | 181400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20250211 | 181300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20250211 | 181200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20250211 | 181100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20250211 | 181000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 123 | 20250211 | 180900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20250211 | 180800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20250211 | 180700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20250211 | 180600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20250211 | 180500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20250211 | 180400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20250211 | 180300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20250211 | 180200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20250211 | 180100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20250211 | 180000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20250211 | 175900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20250211 | 175800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20250211 | 175700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20250211 | 175600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20250211 | 175500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20250211 | 175400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20250211 | 175300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20250211 | 175200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20250211 | 175100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20250211 | 175000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20250211 | 174900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20250211 | 174800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20250211 | 174700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20250211 | 174600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20250211 | 174500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20250211 | 174400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20250211 | 174300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20250211 | 174200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20250211 | 174100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20250211 | 174000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 153 | 20250211 | 173900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20250211 | 173800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20250211 | 173700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20250211 | 173600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20250211 | 173500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20250211 | 173400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20250211 | 173300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20250211 | 173200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20250211 | 173100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20250211 | 173000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20250211 | 172900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20250211 | 172800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20250211 | 172700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20250211 | 172600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20250211 | 172500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20250211 | 172400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20250211 | 172300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20250211 | 172200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20250211 | 172100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20250211 | 172000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20250211 | 171900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20250211 | 171800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20250211 | 171700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20250211 | 171600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20250211 | 171500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20250211 | 171400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20250211 | 171300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20250211 | 171200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20250211 | 171100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20250211 | 171000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 183 | 20250211 | 170900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20250211 | 170800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20250211 | 170700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20250211 | 170600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20250211 | 170500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20250211 | 170400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20250211 | 170300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20250211 | 170200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20250211 | 170100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20250211 | 170000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20250211 | 165900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20250211 | 165800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20250211 | 165700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20250211 | 165600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20250211 | 165500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20250211 | 165400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20250211 | 165300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20250211 | 165200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20250211 | 165100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20250211 | 165000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20250211 | 164900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20250211 | 164800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20250211 | 164700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20250211 | 164600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20250211 | 164500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20250211 | 164400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20250211 | 164300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20250211 | 164200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20250211 | 164100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20250211 | 164000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 213 | 20250211 | 163900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20250211 | 163800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20250211 | 163700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20250211 | 163600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20250211 | 163500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20250211 | 163400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20250211 | 163300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20250211 | 163200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20250211 | 163100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20250211 | 163000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20250211 | 162900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20250211 | 162800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20250211 | 162700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20250211 | 162600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20250211 | 162500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20250211 | 162400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20250211 | 162300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20250211 | 162200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20250211 | 162100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20250211 | 162000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20250211 | 161900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20250211 | 161800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20250211 | 161700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20250211 | 161600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20250211 | 161500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20250211 | 161400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20250211 | 161300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20250211 | 161200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20250211 | 161100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20250211 | 161000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 243 | 20250211 | 160900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20250211 | 160800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20250211 | 160700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20250211 | 160600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20250211 | 160500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20250211 | 160400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20250211 | 160300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20250211 | 160200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20250211 | 160100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20250211 | 160000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20250211 | 155900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20250211 | 155800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20250211 | 155700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20250211 | 155600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20250211 | 155500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20250211 | 155400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20250211 | 155300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20250211 | 155200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20250211 | 155100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20250211 | 155000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20250211 | 154900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20250211 | 154800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20250211 | 154700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20250211 | 154600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20250211 | 154500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20250211 | 154400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20250211 | 154300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20250211 | 154200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20250211 | 154100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20250211 | 154000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 273 | 20250211 | 153900 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20250211 | 153800 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20250211 | 153700 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20250211 | 153600 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20250211 | 153500 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20250211 | 153400 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20250211 | 153300 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20250211 | 153200 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20250211 | 153100 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20250211 | 153000 | 59470162940 | 18790 | 18790 | 18790 | 18790 | 104058 |
| 283 | 20250211 | 152900 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20250211 | 152800 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 285 | 20250211 | 152700 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 286 | 20250211 | 152600 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 287 | 20250211 | 152500 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 288 | 20250211 | 152400 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 289 | 20250211 | 152300 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 290 | 20250211 | 152200 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 291 | 20250211 | 152100 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 292 | 20250211 | 152000 | 57514913120 | 18650 | 18650 | 18650 | 18650 | 0 |
| 293 | 20250211 | 151900 | 57514913120 | 18650 | 18580 | 18650 | 18560 | 20973 |
| 294 | 20250211 | 151800 | 57124823960 | 18580 | 18550 | 18590 | 18530 | 16395 |
| 295 | 20250211 | 151700 | 56820583810 | 18550 | 18540 | 18570 | 18530 | 7131 |
| 296 | 20250211 | 151600 | 56688293780 | 18540 | 18530 | 18540 | 18520 | 3816 |
| 297 | 20250211 | 151500 | 56617588500 | 18530 | 18540 | 18550 | 18520 | 7956 |
| 298 | 20250211 | 151400 | 56470087900 | 18550 | 18520 | 18550 | 18520 | 5953 |
| 299 | 20250211 | 151300 | 56359719730 | 18530 | 18530 | 18530 | 18520 | 7140 |
| 300 | 20250211 | 151200 | 56227429170 | 18530 | 18500 | 18530 | 18500 | 13415 |
| 301 | 20250211 | 151100 | 55979215000 | 18500 | 18490 | 18500 | 18490 | 5486 |
| 302 | 20250211 | 151000 | 55877734990 | 18490 | 18500 | 18500 | 18490 | 6790 |
| 303 | 20250211 | 150900 | 55752131160 | 18500 | 18490 | 18500 | 18490 | 2412 |
| 304 | 20250211 | 150800 | 55707512430 | 18490 | 18490 | 18500 | 18480 | 6058 |
| 305 | 20250211 | 150700 | 55595498810 | 18490 | 18490 | 18500 | 18490 | 6071 |
| 306 | 20250211 | 150600 | 55483213410 | 18490 | 18490 | 18500 | 18490 | 8261 |
| 307 | 20250211 | 150500 | 55330401830 | 18490 | 18500 | 18500 | 18480 | 4490 |
| 308 | 20250211 | 150400 | 55247395320 | 18490 | 18480 | 18500 | 18470 | 25829 |
| 309 | 20250211 | 150300 | 54769607750 | 18480 | 18430 | 18480 | 18420 | 3701 |
| 310 | 20250211 | 150200 | 54701355720 | 18420 | 18420 | 18440 | 18410 | 2334 |
| 311 | 20250211 | 150100 | 54658359350 | 18420 | 18420 | 18420 | 18410 | 7496 |
| 312 | 20250211 | 150000 | 54520339400 | 18420 | 18460 | 18470 | 18410 | 11931 |
| 313 | 20250211 | 145900 | 54300355250 | 18460 | 18490 | 18500 | 18460 | 7947 |
| 314 | 20250211 | 145800 | 54153497970 | 18490 | 18490 | 18490 | 18480 | 1557 |
| 315 | 20250211 | 145700 | 54124711140 | 18490 | 18480 | 18500 | 18480 | 3793 |
| 316 | 20250211 | 145600 | 54054573880 | 18480 | 18470 | 18490 | 18470 | 1631 |
| 317 | 20250211 | 145500 | 54024432850 | 18460 | 18490 | 18490 | 18450 | 4206 |
| 318 | 20250211 | 145400 | 53946734180 | 18480 | 18460 | 18490 | 18460 | 3528 |
| 319 | 20250211 | 145300 | 53881532540 | 18460 | 18450 | 18460 | 18440 | 3435 |
| 320 | 20250211 | 145200 | 53818163010 | 18460 | 18540 | 18540 | 18450 | 6774 |
| 321 | 20250211 | 145100 | 53692896410 | 18530 | 18530 | 18540 | 18520 | 2886 |
| 322 | 20250211 | 145000 | 53639423700 | 18530 | 18510 | 18540 | 18510 | 1382 |
| 323 | 20250211 | 144900 | 53613827190 | 18510 | 18530 | 18550 | 18510 | 4539 |
| 324 | 20250211 | 144800 | 53529719750 | 18540 | 18520 | 18540 | 18520 | 1714 |
| 325 | 20250211 | 144700 | 53497954490 | 18520 | 18500 | 18520 | 18500 | 2606 |
| 326 | 20250211 | 144600 | 53449715360 | 18500 | 18500 | 18510 | 18500 | 2513 |
| 327 | 20250211 | 144500 | 53403207340 | 18510 | 18490 | 18510 | 18490 | 3236 |
| 328 | 20250211 | 144400 | 53343342890 | 18490 | 18540 | 18540 | 18490 | 5478 |
| 329 | 20250211 | 144300 | 53241948250 | 18540 | 18520 | 18550 | 18510 | 1764 |
| 330 | 20250211 | 144200 | 53209247260 | 18520 | 18430 | 18540 | 18430 | 11949 |
| 331 | 20250211 | 144100 | 52988477450 | 18440 | 18440 | 18450 | 18430 | 4288 |
| 332 | 20250211 | 144000 | 52909416680 | 18450 | 18460 | 18460 | 18430 | 13998 |
| 333 | 20250211 | 143900 | 52651244930 | 18450 | 18470 | 18470 | 18450 | 7186 |
| 334 | 20250211 | 143800 | 52518586910 | 18470 | 18500 | 18500 | 18450 | 6341 |
| 335 | 20250211 | 143700 | 52401412630 | 18490 | 18540 | 18540 | 18490 | 11246 |
| 336 | 20250211 | 143600 | 52193246240 | 18540 | 18530 | 18560 | 18530 | 8059 |
| 337 | 20250211 | 143500 | 52043830480 | 18540 | 18540 | 18550 | 18530 | 4453 |
| 338 | 20250211 | 143400 | 51961283450 | 18540 | 18570 | 18590 | 18540 | 7458 |
| 339 | 20250211 | 143300 | 51822898410 | 18570 | 18600 | 18600 | 18560 | 13088 |
| 340 | 20250211 | 143200 | 51579654390 | 18600 | 18610 | 18620 | 18600 | 5434 |
| 341 | 20250211 | 143100 | 51478531690 | 18610 | 18620 | 18620 | 18600 | 2568 |
| 342 | 20250211 | 143000 | 51430737170 | 18630 | 18630 | 18640 | 18610 | 4310 |
| 343 | 20250211 | 142900 | 51350468500 | 18630 | 18660 | 18660 | 18630 | 1587 |
| 344 | 20250211 | 142800 | 51320881520 | 18650 | 18670 | 18670 | 18650 | 2745 |
| 345 | 20250211 | 142700 | 51269661830 | 18650 | 18670 | 18680 | 18650 | 5457 |
| 346 | 20250211 | 142600 | 51167814430 | 18670 | 18660 | 18670 | 18650 | 1794 |
| 347 | 20250211 | 142500 | 51134344040 | 18670 | 18640 | 18670 | 18630 | 7649 |
| 348 | 20250211 | 142400 | 50991686850 | 18640 | 18650 | 18650 | 18640 | 3740 |
| 349 | 20250211 | 142300 | 50921956550 | 18650 | 18660 | 18660 | 18640 | 1438 |
| 350 | 20250211 | 142200 | 50895149140 | 18650 | 18630 | 18650 | 18630 | 2595 |
| 351 | 20250211 | 142100 | 50846772360 | 18630 | 18590 | 18630 | 18590 | 4273 |
| 352 | 20250211 | 142000 | 50767267880 | 18590 | 18610 | 18610 | 18590 | 3300 |
| 353 | 20250211 | 141900 | 50705897200 | 18610 | 18640 | 18640 | 18600 | 6379 |
| 354 | 20250211 | 141800 | 50587187770 | 18640 | 18630 | 18640 | 18620 | 6067 |
| 355 | 20250211 | 141700 | 50474186570 | 18630 | 18620 | 18630 | 18620 | 3048 |
| 356 | 20250211 | 141600 | 50417415460 | 18630 | 18620 | 18630 | 18620 | 663 |
| 357 | 20250211 | 141500 | 50405068670 | 18610 | 18640 | 18640 | 18610 | 4359 |
| 358 | 20250211 | 141400 | 50323907310 | 18620 | 18670 | 18670 | 18610 | 4716 |
| 359 | 20250211 | 141300 | 50236084890 | 18670 | 18700 | 18700 | 18650 | 3836 |
| 360 | 20250211 | 141200 | 50164408780 | 18700 | 18670 | 18710 | 18670 | 4606 |
| 361 | 20250211 | 141100 | 50078310300 | 18680 | 18670 | 18680 | 18650 | 7234 |
| 362 | 20250211 | 141000 | 49943320080 | 18650 | 18700 | 18700 | 18620 | 3151 |
| 363 | 20250211 | 140900 | 49884518330 | 18700 | 18700 | 18710 | 18690 | 3920 |
| 364 | 20250211 | 140800 | 49811216420 | 18710 | 18750 | 18750 | 18710 | 5977 |
| 365 | 20250211 | 140700 | 49699234990 | 18750 | 18670 | 18750 | 18670 | 18039 |
| 366 | 20250211 | 140600 | 49361784720 | 18670 | 18630 | 18680 | 18610 | 7313 |
| 367 | 20250211 | 140500 | 49225450830 | 18630 | 18600 | 18630 | 18600 | 4000 |
| 368 | 20250211 | 140400 | 49150995320 | 18620 | 18620 | 18630 | 18600 | 3410 |
| 369 | 20250211 | 140300 | 49087509730 | 18630 | 18630 | 18640 | 18630 | 2990 |
| 370 | 20250211 | 140200 | 49031801170 | 18620 | 18630 | 18630 | 18620 | 1125 |
| 371 | 20250211 | 140100 | 49010848140 | 18630 | 18630 | 18640 | 18620 | 872 |
| 372 | 20250211 | 140000 | 48994605620 | 18640 | 18630 | 18640 | 18610 | 3662 |
| 373 | 20250211 | 135900 | 48926436950 | 18640 | 18610 | 18640 | 18600 | 4493 |
| 374 | 20250211 | 135800 | 48842797610 | 18600 | 18600 | 18610 | 18600 | 1376 |
| 375 | 20250211 | 135700 | 48817199450 | 18610 | 18590 | 18620 | 18580 | 3381 |
| 376 | 20250211 | 135600 | 48754291850 | 18590 | 18620 | 18630 | 18580 | 4456 |
| 377 | 20250211 | 135500 | 48671361220 | 18640 | 18630 | 18640 | 18620 | 805 |
| 378 | 20250211 | 135400 | 48656362650 | 18640 | 18630 | 18640 | 18620 | 1716 |
| 379 | 20250211 | 135300 | 48624390010 | 18630 | 18620 | 18640 | 18610 | 2179 |
| 380 | 20250211 | 135200 | 48583813290 | 18650 | 18650 | 18650 | 18600 | 1374 |
| 381 | 20250211 | 135100 | 48558220600 | 18600 | 18610 | 18660 | 18600 | 7042 |
| 382 | 20250211 | 135000 | 48427056060 | 18610 | 18620 | 18620 | 18600 | 3169 |
| 383 | 20250211 | 134900 | 48368075600 | 18610 | 18590 | 18610 | 18590 | 1852 |
| 384 | 20250211 | 134800 | 48333614460 | 18590 | 18580 | 18600 | 18560 | 4144 |
| 385 | 20250211 | 134700 | 48256646730 | 18580 | 18630 | 18640 | 18570 | 10884 |
| 386 | 20250211 | 134600 | 48054211990 | 18630 | 18680 | 18680 | 18620 | 10155 |
| 387 | 20250211 | 134500 | 47864748870 | 18670 | 18660 | 18680 | 18660 | 4503 |
| 388 | 20250211 | 134400 | 47780683530 | 18670 | 18660 | 18680 | 18660 | 3020 |
| 389 | 20250211 | 134300 | 47724293600 | 18660 | 18620 | 18660 | 18620 | 1656 |
| 390 | 20250211 | 134200 | 47693420720 | 18610 | 18620 | 18620 | 18590 | 8416 |
| 391 | 20250211 | 134100 | 47536819020 | 18610 | 18690 | 18700 | 18610 | 5680 |
| 392 | 20250211 | 134000 | 47430955670 | 18690 | 18710 | 18720 | 18680 | 8785 |
| 393 | 20250211 | 133900 | 47266686920 | 18700 | 18720 | 18720 | 18700 | 2651 |
| 394 | 20250211 | 133800 | 47217080290 | 18720 | 18720 | 18730 | 18710 | 4559 |
| 395 | 20250211 | 133700 | 47131740120 | 18710 | 18710 | 18720 | 18700 | 6117 |
| 396 | 20250211 | 133600 | 47017286960 | 18710 | 18700 | 18710 | 18660 | 6139 |
| 397 | 20250211 | 133500 | 46902580340 | 18700 | 18740 | 18750 | 18690 | 7713 |
| 398 | 20250211 | 133400 | 46758156050 | 18750 | 18750 | 18770 | 18690 | 6848 |
| 399 | 20250211 | 133300 | 46629807430 | 18750 | 18810 | 18820 | 18740 | 15257 |
| 400 | 20250211 | 133200 | 46343075210 | 18800 | 18680 | 18830 | 18680 | 42315 |
| 401 | 20250211 | 133100 | 45549195440 | 18690 | 18670 | 18690 | 18670 | 5481 |
| 402 | 20250211 | 133000 | 45446804640 | 18670 | 18660 | 18680 | 18660 | 2969 |
| 403 | 20250211 | 132900 | 45391368240 | 18660 | 18670 | 18670 | 18650 | 5756 |
| 404 | 20250211 | 132800 | 45283964980 | 18670 | 18670 | 18680 | 18660 | 3319 |
| 405 | 20250211 | 132700 | 45221997140 | 18660 | 18690 | 18690 | 18650 | 6586 |
| 406 | 20250211 | 132600 | 45099067230 | 18660 | 18690 | 18710 | 18660 | 13604 |
| 407 | 20250211 | 132500 | 44844750770 | 18690 | 18660 | 18690 | 18660 | 3751 |
| 408 | 20250211 | 132400 | 44774690470 | 18660 | 18650 | 18670 | 18640 | 7735 |
| 409 | 20250211 | 132300 | 44630449380 | 18650 | 18630 | 18650 | 18630 | 2388 |
| 410 | 20250211 | 132200 | 44585938140 | 18630 | 18620 | 18650 | 18610 | 2435 |
| 411 | 20250211 | 132100 | 44540576570 | 18630 | 18600 | 18640 | 18580 | 11071 |
| 412 | 20250211 | 132000 | 44334431820 | 18600 | 18600 | 18600 | 18580 | 1098 |
| 413 | 20250211 | 131900 | 44314017820 | 18600 | 18620 | 18620 | 18580 | 5845 |
| 414 | 20250211 | 131800 | 44205239250 | 18620 | 18600 | 18620 | 18600 | 4129 |
| 415 | 20250211 | 131700 | 44128408040 | 18610 | 18620 | 18620 | 18600 | 3512 |
| 416 | 20250211 | 131600 | 44063044100 | 18620 | 18630 | 18630 | 18610 | 2457 |
| 417 | 20250211 | 131500 | 44017295300 | 18620 | 18630 | 18630 | 18610 | 7518 |
| 418 | 20250211 | 131400 | 43877285060 | 18630 | 18590 | 18630 | 18580 | 14528 |
| 419 | 20250211 | 131300 | 43606975490 | 18590 | 18590 | 18590 | 18580 | 2185 |
| 420 | 20250211 | 131200 | 43566369060 | 18580 | 18590 | 18590 | 18580 | 3038 |
| 421 | 20250211 | 131100 | 43509915180 | 18580 | 18560 | 18580 | 18560 | 4331 |
| 422 | 20250211 | 131000 | 43429475000 | 18560 | 18570 | 18570 | 18560 | 1779 |
| 423 | 20250211 | 130900 | 43396441770 | 18570 | 18550 | 18580 | 18540 | 5520 |
| 424 | 20250211 | 130800 | 43294073640 | 18550 | 18540 | 18550 | 18540 | 1647 |
| 425 | 20250211 | 130700 | 43263524250 | 18540 | 18550 | 18550 | 18540 | 2900 |
| 426 | 20250211 | 130600 | 43209748250 | 18540 | 18540 | 18560 | 18530 | 5829 |
| 427 | 20250211 | 130500 | 43101663280 | 18540 | 18540 | 18540 | 18520 | 3508 |
| 428 | 20250211 | 130400 | 43036634470 | 18540 | 18550 | 18560 | 18540 | 1822 |
| 429 | 20250211 | 130300 | 43002831160 | 18560 | 18570 | 18570 | 18550 | 1990 |
| 430 | 20250211 | 130200 | 42965883960 | 18560 | 18560 | 18570 | 18550 | 1944 |
| 431 | 20250211 | 130100 | 42929788650 | 18570 | 18540 | 18570 | 18540 | 2554 |
| 432 | 20250211 | 130000 | 42882370790 | 18560 | 18530 | 18570 | 18520 | 5050 |
| 433 | 20250211 | 125900 | 42788709930 | 18520 | 18500 | 18520 | 18490 | 3382 |
| 434 | 20250211 | 125800 | 42726119660 | 18500 | 18500 | 18500 | 18480 | 1301 |
| 435 | 20250211 | 125700 | 42702068080 | 18500 | 18510 | 18510 | 18490 | 1094 |
| 436 | 20250211 | 125600 | 42681831420 | 18490 | 18510 | 18510 | 18490 | 1522 |
| 437 | 20250211 | 125500 | 42653664750 | 18490 | 18500 | 18500 | 18490 | 872 |
| 438 | 20250211 | 125400 | 42637534370 | 18500 | 18510 | 18510 | 18500 | 2066 |
| 439 | 20250211 | 125300 | 42599304960 | 18500 | 18490 | 18510 | 18490 | 1010 |
| 440 | 20250211 | 125200 | 42580619570 | 18500 | 18480 | 18500 | 18480 | 241 |
| 441 | 20250211 | 125100 | 42576163880 | 18490 | 18480 | 18490 | 18470 | 1262 |
| 442 | 20250211 | 125000 | 42552836130 | 18480 | 18480 | 18490 | 18470 | 1226 |
| 443 | 20250211 | 124900 | 42530184500 | 18490 | 18500 | 18510 | 18480 | 3405 |
| 444 | 20250211 | 124800 | 42467202450 | 18500 | 18490 | 18500 | 18490 | 889 |
| 445 | 20250211 | 124700 | 42450758120 | 18490 | 18490 | 18500 | 18480 | 907 |
| 446 | 20250211 | 124600 | 42433987410 | 18490 | 18490 | 18510 | 18480 | 2222 |
| 447 | 20250211 | 124500 | 42392900400 | 18490 | 18480 | 18490 | 18470 | 1674 |
| 448 | 20250211 | 124400 | 42361967410 | 18470 | 18480 | 18480 | 18470 | 885 |
| 449 | 20250211 | 124300 | 42345615810 | 18470 | 18470 | 18480 | 18470 | 932 |
| 450 | 20250211 | 124200 | 42328397430 | 18450 | 18440 | 18470 | 18430 | 4562 |
| 451 | 20250211 | 124100 | 42244258580 | 18440 | 18480 | 18480 | 18430 | 3508 |
| 452 | 20250211 | 124000 | 42179543770 | 18480 | 18500 | 18510 | 18480 | 3691 |
| 453 | 20250211 | 123900 | 42111248470 | 18500 | 18500 | 18500 | 18480 | 1566 |
| 454 | 20250211 | 123800 | 42082291630 | 18490 | 18540 | 18550 | 18490 | 2674 |
| 455 | 20250211 | 123700 | 42032752290 | 18550 | 18570 | 18570 | 18550 | 1638 |
| 456 | 20250211 | 123600 | 42002362140 | 18560 | 18560 | 18570 | 18540 | 2769 |
| 457 | 20250211 | 123500 | 41950982220 | 18570 | 18560 | 18570 | 18560 | 1648 |
| 458 | 20250211 | 123400 | 41920395280 | 18560 | 18560 | 18580 | 18560 | 1409 |
| 459 | 20250211 | 123300 | 41894242530 | 18560 | 18550 | 18560 | 18520 | 2390 |
| 460 | 20250211 | 123200 | 41849927610 | 18540 | 18540 | 18550 | 18530 | 1097 |
| 461 | 20250211 | 123100 | 41829588870 | 18540 | 18520 | 18540 | 18510 | 1151 |
| 462 | 20250211 | 123000 | 41808266390 | 18510 | 18460 | 18510 | 18450 | 4620 |
| 463 | 20250211 | 122900 | 41722893860 | 18460 | 18500 | 18510 | 18460 | 3885 |
| 464 | 20250211 | 122800 | 41651047220 | 18500 | 18490 | 18510 | 18480 | 464 |
| 465 | 20250211 | 122700 | 41642464070 | 18480 | 18470 | 18500 | 18470 | 1825 |
| 466 | 20250211 | 122600 | 41608734820 | 18470 | 18470 | 18480 | 18470 | 1486 |
| 467 | 20250211 | 122500 | 41581286010 | 18470 | 18490 | 18490 | 18460 | 2185 |
| 468 | 20250211 | 122400 | 41540909060 | 18480 | 18480 | 18490 | 18450 | 4163 |
| 469 | 20250211 | 122300 | 41463997080 | 18480 | 18490 | 18500 | 18470 | 2139 |
| 470 | 20250211 | 122200 | 41424466840 | 18500 | 18500 | 18510 | 18490 | 877 |
| 471 | 20250211 | 122100 | 41408237840 | 18500 | 18500 | 18500 | 18490 | 1207 |
| 472 | 20250211 | 122000 | 41385909140 | 18500 | 18510 | 18510 | 18490 | 2974 |
| 473 | 20250211 | 121900 | 41330903940 | 18500 | 18520 | 18520 | 18500 | 2077 |
| 474 | 20250211 | 121800 | 41292452370 | 18520 | 18500 | 18550 | 18480 | 3515 |
| 475 | 20250211 | 121700 | 41227413660 | 18520 | 18480 | 18530 | 18480 | 3713 |
| 476 | 20250211 | 121600 | 41158731120 | 18480 | 18480 | 18510 | 18470 | 2656 |
| 477 | 20250211 | 121500 | 41109635050 | 18480 | 18450 | 18490 | 18450 | 2738 |
| 478 | 20250211 | 121400 | 41059097650 | 18460 | 18470 | 18480 | 18450 | 3747 |
| 479 | 20250211 | 121300 | 40989889990 | 18470 | 18460 | 18480 | 18450 | 2014 |
| 480 | 20250211 | 121200 | 40952695670 | 18460 | 18480 | 18490 | 18440 | 5895 |
| 481 | 20250211 | 121100 | 40843843830 | 18480 | 18530 | 18530 | 18480 | 5812 |
| 482 | 20250211 | 121000 | 40736290510 | 18530 | 18590 | 18590 | 18520 | 4920 |
| 483 | 20250211 | 120900 | 40644974480 | 18600 | 18590 | 18620 | 18590 | 1402 |
| 484 | 20250211 | 120800 | 40618894640 | 18590 | 18600 | 18630 | 18580 | 6210 |
| 485 | 20250211 | 120700 | 40503328690 | 18600 | 18600 | 18610 | 18590 | 1736 |
| 486 | 20250211 | 120600 | 40471036660 | 18600 | 18590 | 18610 | 18580 | 2846 |
| 487 | 20250211 | 120500 | 40418130670 | 18590 | 18600 | 18610 | 18580 | 5096 |
| 488 | 20250211 | 120400 | 40323384480 | 18590 | 18560 | 18590 | 18560 | 2732 |
| 489 | 20250211 | 120300 | 40272626010 | 18560 | 18560 | 18560 | 18550 | 4664 |
| 490 | 20250211 | 120200 | 40186088180 | 18560 | 18560 | 18570 | 18550 | 2892 |
| 491 | 20250211 | 120100 | 40132418110 | 18570 | 18570 | 18590 | 18560 | 4979 |
| 492 | 20250211 | 120000 | 40039938210 | 18570 | 18530 | 18600 | 18530 | 4936 |
| 493 | 20250211 | 115900 | 39948277430 | 18540 | 18470 | 18540 | 18460 | 2891 |
| 494 | 20250211 | 115800 | 39894798510 | 18460 | 18370 | 18470 | 18370 | 3711 |
| 495 | 20250211 | 115700 | 39826557020 | 18370 | 18390 | 18400 | 18370 | 16307 |
| 496 | 20250211 | 115600 | 39526762380 | 18390 | 18440 | 18440 | 18390 | 13323 |
| 497 | 20250211 | 115500 | 39281481950 | 18440 | 18480 | 18490 | 18440 | 13427 |
| 498 | 20250211 | 115400 | 39033639840 | 18480 | 18510 | 18510 | 18480 | 9266 |
| 499 | 20250211 | 115300 | 38862255460 | 18510 | 18500 | 18510 | 18500 | 914 |
| 500 | 20250211 | 115200 | 38845341330 | 18510 | 18500 | 18530 | 18490 | 7014 |
| 501 | 20250211 | 115100 | 38715591300 | 18500 | 18510 | 18530 | 18490 | 8626 |
| 502 | 20250211 | 115000 | 38555924550 | 18510 | 18500 | 18530 | 18500 | 2523 |
| 503 | 20250211 | 114900 | 38509236190 | 18500 | 18500 | 18510 | 18500 | 4047 |
| 504 | 20250211 | 114800 | 38434352790 | 18510 | 18530 | 18540 | 18500 | 7014 |
| 505 | 20250211 | 114700 | 38304470810 | 18530 | 18530 | 18550 | 18520 | 4310 |
| 506 | 20250211 | 114600 | 38224610070 | 18520 | 18520 | 18530 | 18500 | 6799 |
| 507 | 20250211 | 114500 | 38098719100 | 18520 | 18500 | 18520 | 18500 | 11055 |
| 508 | 20250211 | 114400 | 37894113670 | 18500 | 18500 | 18520 | 18480 | 14814 |
| 509 | 20250211 | 114300 | 37620079160 | 18510 | 18580 | 18590 | 18500 | 21071 |
| 510 | 20250211 | 114200 | 37229602620 | 18590 | 18600 | 18610 | 18580 | 8781 |
| 511 | 20250211 | 114100 | 37066357770 | 18610 | 18740 | 18750 | 18610 | 28887 |
| 512 | 20250211 | 114000 | 36527199850 | 18750 | 18780 | 18780 | 18740 | 2546 |
| 513 | 20250211 | 113900 | 36479449250 | 18780 | 18750 | 18790 | 18750 | 3421 |
| 514 | 20250211 | 113800 | 36415217820 | 18750 | 18740 | 18750 | 18730 | 3640 |
| 515 | 20250211 | 113700 | 36346984110 | 18740 | 18790 | 18790 | 18730 | 8458 |
| 516 | 20250211 | 113600 | 36188283370 | 18790 | 18840 | 18840 | 18720 | 23344 |
| 517 | 20250211 | 113500 | 35749472030 | 18840 | 18780 | 18840 | 18780 | 31049 |
| 518 | 20250211 | 113400 | 35165459250 | 18780 | 18750 | 18780 | 18750 | 5399 |
| 519 | 20250211 | 113300 | 35064106310 | 18750 | 18720 | 18760 | 18710 | 11930 |
| 520 | 20250211 | 113200 | 34840657260 | 18710 | 18720 | 18730 | 18710 | 4399 |
| 521 | 20250211 | 113100 | 34758296000 | 18720 | 18720 | 18730 | 18710 | 5634 |
| 522 | 20250211 | 113000 | 34652847230 | 18710 | 18730 | 18730 | 18700 | 9563 |
| 523 | 20250211 | 112900 | 34473886620 | 18720 | 18770 | 18770 | 18700 | 18092 |
| 524 | 20250211 | 112800 | 34134898650 | 18770 | 18760 | 18780 | 18760 | 10686 |
| 525 | 20250211 | 112700 | 33934308380 | 18770 | 18690 | 18790 | 18690 | 11775 |
| 526 | 20250211 | 112600 | 33713321190 | 18770 | 18680 | 18770 | 18630 | 8601 |
| 527 | 20250211 | 112500 | 33552759320 | 18670 | 18790 | 18800 | 18650 | 20729 |
| 528 | 20250211 | 112400 | 33164074910 | 18770 | 18850 | 18850 | 18760 | 44769 |
| 529 | 20250211 | 112300 | 32321412880 | 18850 | 18750 | 18850 | 18750 | 47728 |
| 530 | 20250211 | 112200 | 31424095850 | 18760 | 18680 | 18760 | 18670 | 34976 |
| 531 | 20250211 | 112100 | 30769641350 | 18680 | 18620 | 18680 | 18620 | 26310 |
| 532 | 20250211 | 112000 | 30279140580 | 18630 | 18620 | 18630 | 18620 | 3867 |
| 533 | 20250211 | 111900 | 30207104540 | 18610 | 18620 | 18620 | 18600 | 3096 |
| 534 | 20250211 | 111800 | 30149476590 | 18620 | 18610 | 18620 | 18600 | 3532 |
| 535 | 20250211 | 111700 | 30083743290 | 18620 | 18620 | 18630 | 18590 | 6841 |
| 536 | 20250211 | 111600 | 29956352880 | 18620 | 18630 | 18630 | 18620 | 4871 |
| 537 | 20250211 | 111500 | 29865624740 | 18630 | 18600 | 18630 | 18600 | 9184 |
| 538 | 20250211 | 111400 | 29694601110 | 18600 | 18580 | 18620 | 18580 | 4935 |
| 539 | 20250211 | 111300 | 29602774550 | 18590 | 18580 | 18590 | 18580 | 2732 |
| 540 | 20250211 | 111200 | 29551991760 | 18590 | 18610 | 18620 | 18550 | 4602 |
| 541 | 20250211 | 111100 | 29466436630 | 18620 | 18520 | 18620 | 18510 | 29913 |
| 542 | 20250211 | 111000 | 28911899530 | 18510 | 18500 | 18510 | 18500 | 2169 |
| 543 | 20250211 | 110900 | 28871762060 | 18510 | 18500 | 18510 | 18500 | 2564 |
| 544 | 20250211 | 110800 | 28824305340 | 18500 | 18500 | 18510 | 18490 | 6224 |
| 545 | 20250211 | 110700 | 28709158170 | 18500 | 18480 | 18510 | 18480 | 2202 |
| 546 | 20250211 | 110600 | 28668437360 | 18480 | 18490 | 18510 | 18470 | 2294 |
| 547 | 20250211 | 110500 | 28626033140 | 18510 | 18480 | 18510 | 18470 | 5466 |
| 548 | 20250211 | 110400 | 28525017160 | 18470 | 18600 | 18600 | 18470 | 20776 |
| 549 | 20250211 | 110300 | 28140435160 | 18530 | 18620 | 18630 | 18520 | 6072 |
| 550 | 20250211 | 110200 | 28027607870 | 18610 | 18620 | 18630 | 18600 | 3436 |
| 551 | 20250211 | 110100 | 27963637720 | 18620 | 18620 | 18630 | 18620 | 2697 |
| 552 | 20250211 | 110000 | 27913413080 | 18620 | 18630 | 18640 | 18610 | 7545 |
| 553 | 20250211 | 105900 | 27772864780 | 18630 | 18640 | 18650 | 18630 | 8624 |
| 554 | 20250211 | 105800 | 27612139660 | 18640 | 18640 | 18650 | 18630 | 10738 |
| 555 | 20250211 | 105700 | 27411935300 | 18640 | 18620 | 18650 | 18610 | 13800 |
| 556 | 20250211 | 105600 | 27154897030 | 18620 | 18580 | 18620 | 18560 | 12390 |
| 557 | 20250211 | 105500 | 26924436430 | 18570 | 18570 | 18600 | 18530 | 5824 |
| 558 | 20250211 | 105400 | 26816170410 | 18530 | 18520 | 18560 | 18500 | 12946 |
| 559 | 20250211 | 105300 | 26576323190 | 18500 | 18520 | 18530 | 18500 | 4774 |
| 560 | 20250211 | 105200 | 26487932150 | 18520 | 18520 | 18530 | 18510 | 6361 |
| 561 | 20250211 | 105100 | 26370094830 | 18530 | 18510 | 18530 | 18510 | 3196 |
| 562 | 20250211 | 105000 | 26310883850 | 18510 | 18500 | 18530 | 18490 | 3664 |
| 563 | 20250211 | 104900 | 26243037320 | 18500 | 18540 | 18540 | 18490 | 3782 |
| 564 | 20250211 | 104800 | 26173016260 | 18530 | 18520 | 18530 | 18490 | 6116 |
| 565 | 20250211 | 104700 | 26059766550 | 18530 | 18460 | 18540 | 18430 | 4765 |
| 566 | 20250211 | 104600 | 25971784480 | 18460 | 18390 | 18470 | 18380 | 3214 |
| 567 | 20250211 | 104500 | 25912604800 | 18390 | 18380 | 18390 | 18370 | 11474 |
| 568 | 20250211 | 104400 | 25701748550 | 18380 | 18370 | 18460 | 18350 | 3992 |
| 569 | 20250211 | 104300 | 25628308190 | 18370 | 18460 | 18460 | 18340 | 20164 |
| 570 | 20250211 | 104200 | 25257782310 | 18460 | 18460 | 18480 | 18460 | 4301 |
| 571 | 20250211 | 104100 | 25178346620 | 18470 | 18450 | 18530 | 18440 | 5757 |
| 572 | 20250211 | 104000 | 25072024620 | 18450 | 18450 | 18460 | 18440 | 4954 |
| 573 | 20250211 | 103900 | 24980634460 | 18450 | 18450 | 18540 | 18440 | 11258 |
| 574 | 20250211 | 103800 | 24772802020 | 18460 | 18550 | 18560 | 18450 | 28858 |
| 575 | 20250211 | 103700 | 24239329390 | 18550 | 18570 | 18600 | 18550 | 4838 |
| 576 | 20250211 | 103600 | 24149507220 | 18570 | 18620 | 18620 | 18550 | 4996 |
| 577 | 20250211 | 103500 | 24056648250 | 18610 | 18580 | 18630 | 18580 | 10788 |
| 578 | 20250211 | 103400 | 23855931330 | 18580 | 18550 | 18590 | 18540 | 3323 |
| 579 | 20250211 | 103300 | 23794233920 | 18540 | 18530 | 18550 | 18510 | 9270 |
| 580 | 20250211 | 103200 | 23622470980 | 18530 | 18600 | 18610 | 18510 | 20633 |
| 581 | 20250211 | 103100 | 23239704670 | 18600 | 18660 | 18670 | 18600 | 15732 |
| 582 | 20250211 | 103000 | 22946488610 | 18660 | 18730 | 18740 | 18660 | 47248 |
| 583 | 20250211 | 102900 | 22062542590 | 18730 | 18590 | 18730 | 18590 | 45968 |
| 584 | 20250211 | 102800 | 21204515460 | 18590 | 18590 | 18600 | 18570 | 13716 |
| 585 | 20250211 | 102700 | 20949593730 | 18580 | 18550 | 18590 | 18530 | 10033 |
| 586 | 20250211 | 102600 | 20763368760 | 18550 | 18540 | 18560 | 18530 | 9761 |
| 587 | 20250211 | 102500 | 20582348980 | 18530 | 18480 | 18540 | 18480 | 13053 |
| 588 | 20250211 | 102400 | 20340747750 | 18480 | 18480 | 18490 | 18460 | 8008 |
| 589 | 20250211 | 102300 | 20192765360 | 18480 | 18460 | 18490 | 18450 | 5355 |
| 590 | 20250211 | 102200 | 20093813970 | 18460 | 18480 | 18490 | 18460 | 5997 |
| 591 | 20250211 | 102100 | 19983022750 | 18490 | 18490 | 18510 | 18460 | 13084 |
| 592 | 20250211 | 102000 | 19741076730 | 18490 | 18520 | 18540 | 18490 | 11358 |
| 593 | 20250211 | 101900 | 19530821000 | 18510 | 18630 | 18630 | 18510 | 20349 |
| 594 | 20250211 | 101800 | 19152975450 | 18630 | 18560 | 18680 | 18550 | 39185 |
| 595 | 20250211 | 101700 | 18422903860 | 18560 | 18480 | 18570 | 18480 | 50233 |
| 596 | 20250211 | 101600 | 17492974380 | 18480 | 18340 | 18490 | 18330 | 34900 |
| 597 | 20250211 | 101500 | 16849873160 | 18330 | 18330 | 18330 | 18310 | 3575 |
| 598 | 20250211 | 101400 | 16784373550 | 18330 | 18350 | 18350 | 18330 | 2351 |
| 599 | 20250211 | 101300 | 16741252490 | 18350 | 18320 | 18350 | 18320 | 2913 |
| 600 | 20250211 | 101200 | 16687836500 | 18320 | 18350 | 18350 | 18320 | 2730 |
| 601 | 20250211 | 101100 | 16637785300 | 18350 | 18360 | 18370 | 18340 | 5346 |
| 602 | 20250211 | 101000 | 16539681750 | 18370 | 18380 | 18390 | 18370 | 5770 |
| 603 | 20250211 | 100900 | 16433643730 | 18360 | 18370 | 18380 | 18350 | 3630 |
| 604 | 20250211 | 100800 | 16366982180 | 18360 | 18380 | 18380 | 18360 | 1253 |
| 605 | 20250211 | 100700 | 16343963330 | 18370 | 18390 | 18390 | 18360 | 1894 |
| 606 | 20250211 | 100600 | 16309161300 | 18390 | 18390 | 18400 | 18330 | 5502 |
| 607 | 20250211 | 100500 | 16207999400 | 18390 | 18430 | 18440 | 18390 | 10358 |
| 608 | 20250211 | 100400 | 16017190890 | 18430 | 18390 | 18430 | 18380 | 11409 |
| 609 | 20250211 | 100300 | 15807113410 | 18380 | 18270 | 18390 | 18250 | 16886 |
| 610 | 20250211 | 100200 | 15497825950 | 18270 | 18250 | 18280 | 18250 | 2567 |
| 611 | 20250211 | 100100 | 15450932360 | 18250 | 18260 | 18280 | 18250 | 3003 |
| 612 | 20250211 | 100000 | 15396073060 | 18270 | 18230 | 18270 | 18220 | 4490 |
| 613 | 20250211 | 095900 | 15314153980 | 18220 | 18170 | 18230 | 18160 | 4464 |
| 614 | 20250211 | 095800 | 15232979520 | 18160 | 18170 | 18170 | 18160 | 1597 |
| 615 | 20250211 | 095700 | 15203971130 | 18160 | 18140 | 18160 | 18120 | 1366 |
| 616 | 20250211 | 095600 | 15179185370 | 18150 | 18180 | 18180 | 18120 | 8474 |
| 617 | 20250211 | 095500 | 15025508470 | 18190 | 18180 | 18220 | 18140 | 4657 |
| 618 | 20250211 | 095400 | 14940818740 | 18150 | 18190 | 18200 | 18150 | 2979 |
| 619 | 20250211 | 095300 | 14886628970 | 18200 | 18200 | 18210 | 18150 | 1841 |
| 620 | 20250211 | 095200 | 14853155600 | 18230 | 18230 | 18240 | 18130 | 6132 |
| 621 | 20250211 | 095100 | 14741698510 | 18230 | 18220 | 18250 | 18210 | 1330 |
| 622 | 20250211 | 095000 | 14717459470 | 18220 | 18280 | 18300 | 18220 | 7477 |
| 623 | 20250211 | 094900 | 14580897720 | 18280 | 18270 | 18290 | 18260 | 1966 |
| 624 | 20250211 | 094800 | 14544958510 | 18280 | 18260 | 18290 | 18250 | 5036 |
| 625 | 20250211 | 094700 | 14452977210 | 18260 | 18280 | 18280 | 18250 | 1877 |
| 626 | 20250211 | 094600 | 14418700330 | 18280 | 18250 | 18290 | 18240 | 5935 |
| 627 | 20250211 | 094500 | 14310238760 | 18240 | 18190 | 18250 | 18190 | 6744 |
| 628 | 20250211 | 094400 | 14187292210 | 18190 | 18170 | 18200 | 18160 | 3295 |
| 629 | 20250211 | 094300 | 14127408550 | 18170 | 18140 | 18170 | 18140 | 2140 |
| 630 | 20250211 | 094200 | 14088556720 | 18140 | 18130 | 18160 | 18130 | 3815 |
| 631 | 20250211 | 094100 | 14019347130 | 18160 | 18130 | 18160 | 18120 | 2140 |
| 632 | 20250211 | 094000 | 13980542650 | 18130 | 18150 | 18170 | 18120 | 3936 |
| 633 | 20250211 | 093900 | 13909150280 | 18150 | 18160 | 18160 | 18140 | 1783 |
| 634 | 20250211 | 093800 | 13876785090 | 18160 | 18210 | 18220 | 18150 | 4725 |
| 635 | 20250211 | 093700 | 13790861920 | 18210 | 18160 | 18220 | 18160 | 1916 |
| 636 | 20250211 | 093600 | 13756005020 | 18160 | 18130 | 18170 | 18120 | 3540 |
| 637 | 20250211 | 093500 | 13691729360 | 18160 | 18080 | 18160 | 18080 | 9812 |
| 638 | 20250211 | 093400 | 13514141480 | 18080 | 18140 | 18150 | 18080 | 17506 |
| 639 | 20250211 | 093300 | 13197176790 | 18140 | 18130 | 18140 | 18130 | 9341 |
| 640 | 20250211 | 093200 | 13027771320 | 18130 | 18140 | 18160 | 18130 | 12798 |
| 641 | 20250211 | 093100 | 12795582360 | 18140 | 18170 | 18180 | 18120 | 8738 |
| 642 | 20250211 | 093000 | 12636976550 | 18160 | 18210 | 18220 | 18120 | 12199 |
| 643 | 20250211 | 092900 | 12415442730 | 18220 | 18390 | 18410 | 18200 | 14565 |
| 644 | 20250211 | 092800 | 12148800320 | 18400 | 18380 | 18410 | 18370 | 16125 |
| 645 | 20250211 | 092700 | 11852217230 | 18380 | 18380 | 18390 | 18360 | 11870 |
| 646 | 20250211 | 092600 | 11634104090 | 18380 | 18310 | 18380 | 18310 | 12059 |
| 647 | 20250211 | 092500 | 11412988410 | 18320 | 18460 | 18470 | 18300 | 20533 |
| 648 | 20250211 | 092400 | 11035007520 | 18450 | 18460 | 18500 | 18440 | 46605 |
| 649 | 20250211 | 092300 | 10173911650 | 18440 | 18270 | 18460 | 18260 | 46908 |
| 650 | 20250211 | 092200 | 9313927840 | 18270 | 18270 | 18280 | 18240 | 21837 |
| 651 | 20250211 | 092100 | 8915106710 | 18270 | 18200 | 18280 | 18200 | 30414 |
| 652 | 20250211 | 092000 | 8359862990 | 18200 | 18040 | 18220 | 18030 | 22428 |
| 653 | 20250211 | 091900 | 7952827210 | 18040 | 18040 | 18070 | 18030 | 6329 |
| 654 | 20250211 | 091800 | 7838542160 | 18040 | 18060 | 18070 | 18020 | 6087 |
| 655 | 20250211 | 091700 | 7728666440 | 18060 | 18060 | 18070 | 18030 | 10612 |
| 656 | 20250211 | 091600 | 7537077970 | 18080 | 18070 | 18080 | 18050 | 5221 |
| 657 | 20250211 | 091500 | 7442740540 | 18060 | 18100 | 18110 | 18040 | 11476 |
| 658 | 20250211 | 091400 | 7235271750 | 18110 | 18140 | 18150 | 18060 | 10458 |
| 659 | 20250211 | 091300 | 7045929220 | 18140 | 18170 | 18180 | 18050 | 9794 |
| 660 | 20250211 | 091200 | 6868555260 | 18170 | 18190 | 18290 | 18170 | 29060 |
| 661 | 20250211 | 091100 | 6338990780 | 18190 | 18030 | 18190 | 18030 | 22565 |
| 662 | 20250211 | 091000 | 5930753840 | 18040 | 17980 | 18040 | 17970 | 18982 |
| 663 | 20250211 | 090900 | 5588839520 | 17980 | 18020 | 18020 | 17930 | 9773 |
| 664 | 20250211 | 090800 | 5413148470 | 18020 | 18010 | 18050 | 17960 | 13664 |
| 665 | 20250211 | 090700 | 5166874360 | 18030 | 17860 | 18030 | 17860 | 9939 |
| 666 | 20250211 | 090600 | 4988571170 | 17860 | 18030 | 18040 | 17830 | 19717 |
| 667 | 20250211 | 090500 | 4634504780 | 18030 | 17980 | 18040 | 17960 | 24623 |
| 668 | 20250211 | 090400 | 4191202660 | 17980 | 17630 | 18000 | 17630 | 24426 |
| 669 | 20250211 | 090300 | 3756047910 | 17630 | 17620 | 17670 | 17580 | 45086 |
| 670 | 20250211 | 090200 | 2962288710 | 17600 | 17540 | 17650 | 17530 | 48355 |
| 671 | 20250211 | 090100 | 2111401370 | 17540 | 17560 | 17580 | 17510 | 40975 |
| 672 | 20250211 | 090000 | 1393001750 | 17560 | 17630 | 17650 | 17520 | 78582 |