35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 3 | 20231019 | 194600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20231019 | 194500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20231019 | 194400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20231019 | 194300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20231019 | 194200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20231019 | 194100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20231019 | 194000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20231019 | 193900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20231019 | 193800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20231019 | 193700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20231019 | 193600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20231019 | 193500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20231019 | 193400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20231019 | 193300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20231019 | 193200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20231019 | 193100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20231019 | 193000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20231019 | 192900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20231019 | 192800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20231019 | 192700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20231019 | 192600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20231019 | 192500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20231019 | 192400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20231019 | 192300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20231019 | 192200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20231019 | 192100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20231019 | 192000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20231019 | 191900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20231019 | 191800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20231019 | 191700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 33 | 20231019 | 191600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20231019 | 191500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20231019 | 191400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20231019 | 191300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20231019 | 191200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20231019 | 191100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20231019 | 191000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20231019 | 190900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20231019 | 190800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20231019 | 190700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20231019 | 190600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20231019 | 190500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20231019 | 190400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20231019 | 190300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20231019 | 190200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20231019 | 190100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20231019 | 190000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20231019 | 185900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20231019 | 185800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20231019 | 185700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20231019 | 185600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20231019 | 185500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20231019 | 185400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20231019 | 185300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20231019 | 185200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20231019 | 185100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20231019 | 185000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20231019 | 184900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20231019 | 184800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20231019 | 184700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 63 | 20231019 | 184600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20231019 | 184500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20231019 | 184400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20231019 | 184300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20231019 | 184200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20231019 | 184100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20231019 | 184000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20231019 | 183900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20231019 | 183800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20231019 | 183700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20231019 | 183600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20231019 | 183500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20231019 | 183400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20231019 | 183300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20231019 | 183200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20231019 | 183100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20231019 | 183000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20231019 | 182900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20231019 | 182800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20231019 | 182700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20231019 | 182600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20231019 | 182500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20231019 | 182400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20231019 | 182300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20231019 | 182200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20231019 | 182100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20231019 | 182000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20231019 | 181900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20231019 | 181800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20231019 | 181700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 93 | 20231019 | 181600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20231019 | 181500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20231019 | 181400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20231019 | 181300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20231019 | 181200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20231019 | 181100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20231019 | 181000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20231019 | 180900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20231019 | 180800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20231019 | 180700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20231019 | 180600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20231019 | 180500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20231019 | 180400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20231019 | 180300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20231019 | 180200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20231019 | 180100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20231019 | 180000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20231019 | 175900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20231019 | 175800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20231019 | 175700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20231019 | 175600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20231019 | 175500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20231019 | 175400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20231019 | 175300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20231019 | 175200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20231019 | 175100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20231019 | 175000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20231019 | 174900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20231019 | 174800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20231019 | 174700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 123 | 20231019 | 174600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20231019 | 174500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20231019 | 174400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20231019 | 174300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20231019 | 174200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20231019 | 174100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20231019 | 174000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20231019 | 173900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20231019 | 173800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20231019 | 173700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20231019 | 173600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20231019 | 173500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20231019 | 173400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20231019 | 173300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20231019 | 173200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20231019 | 173100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20231019 | 173000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20231019 | 172900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20231019 | 172800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20231019 | 172700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20231019 | 172600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20231019 | 172500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20231019 | 172400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20231019 | 172300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20231019 | 172200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20231019 | 172100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20231019 | 172000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20231019 | 171900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20231019 | 171800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20231019 | 171700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 153 | 20231019 | 171600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20231019 | 171500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20231019 | 171400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20231019 | 171300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20231019 | 171200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20231019 | 171100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20231019 | 171000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20231019 | 170900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20231019 | 170800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20231019 | 170700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20231019 | 170600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20231019 | 170500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20231019 | 170400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20231019 | 170300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20231019 | 170200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20231019 | 170100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20231019 | 170000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20231019 | 165900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20231019 | 165800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20231019 | 165700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20231019 | 165600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20231019 | 165500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20231019 | 165400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20231019 | 165300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20231019 | 165200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20231019 | 165100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20231019 | 165000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20231019 | 164900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20231019 | 164800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20231019 | 164700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 183 | 20231019 | 164600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231019 | 164500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231019 | 164400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231019 | 164300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231019 | 164200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231019 | 164100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231019 | 164000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231019 | 163900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231019 | 163800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231019 | 163700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231019 | 163600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20231019 | 163500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20231019 | 163400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20231019 | 163300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20231019 | 163200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20231019 | 163100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20231019 | 163000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20231019 | 162900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20231019 | 162800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20231019 | 162700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20231019 | 162600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20231019 | 162500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20231019 | 162400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20231019 | 162300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20231019 | 162200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20231019 | 162100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20231019 | 162000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20231019 | 161900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20231019 | 161800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20231019 | 161700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 213 | 20231019 | 161600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20231019 | 161500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20231019 | 161400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20231019 | 161300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20231019 | 161200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20231019 | 161100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20231019 | 161000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20231019 | 160900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20231019 | 160800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20231019 | 160700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20231019 | 160600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20231019 | 160500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20231019 | 160400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20231019 | 160300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20231019 | 160200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20231019 | 160100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20231019 | 160000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20231019 | 155900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20231019 | 155800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20231019 | 155700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20231019 | 155600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20231019 | 155500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20231019 | 155400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20231019 | 155300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20231019 | 155200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20231019 | 155100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20231019 | 155000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20231019 | 154900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20231019 | 154800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20231019 | 154700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 243 | 20231019 | 154600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20231019 | 154500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20231019 | 154400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20231019 | 154300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20231019 | 154200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20231019 | 154100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20231019 | 154000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20231019 | 153900 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20231019 | 153800 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20231019 | 153700 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20231019 | 153600 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20231019 | 153500 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20231019 | 153400 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20231019 | 153300 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20231019 | 153200 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20231019 | 153100 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20231019 | 153000 | 9762559850 | 23400 | 23400 | 23400 | 23400 | 6347 |
| 260 | 20231019 | 152900 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20231019 | 152800 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20231019 | 152700 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20231019 | 152600 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20231019 | 152500 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20231019 | 152400 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20231019 | 152300 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20231019 | 152200 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20231019 | 152100 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20231019 | 152000 | 9614040050 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20231019 | 151900 | 9614040050 | 23300 | 23250 | 23300 | 23200 | 2362 |
| 271 | 20231019 | 151800 | 9559136750 | 23250 | 23200 | 23250 | 23200 | 462 |
| 272 | 20231019 | 151700 | 9548414750 | 23250 | 23200 | 23250 | 23150 | 669 |
| 273 | 20231019 | 151600 | 9532898400 | 23200 | 23200 | 23250 | 23150 | 406 |
| 274 | 20231019 | 151500 | 9523490050 | 23250 | 23150 | 23300 | 23150 | 3107 |
| 275 | 20231019 | 151400 | 9451327300 | 23200 | 23150 | 23200 | 23150 | 930 |
| 276 | 20231019 | 151300 | 9429777300 | 23150 | 23100 | 23200 | 23100 | 697 |
| 277 | 20231019 | 151200 | 9413653700 | 23100 | 23100 | 23250 | 23050 | 3646 |
| 278 | 20231019 | 151100 | 9329211450 | 23100 | 23100 | 23150 | 23100 | 1064 |
| 279 | 20231019 | 151000 | 9304623200 | 23150 | 23200 | 23200 | 23150 | 1475 |
| 280 | 20231019 | 150900 | 9270471650 | 23200 | 23100 | 23200 | 23100 | 1383 |
| 281 | 20231019 | 150800 | 9238412600 | 23100 | 23150 | 23200 | 23100 | 1478 |
| 282 | 20231019 | 150700 | 9204171400 | 23100 | 23100 | 23150 | 23100 | 2175 |
| 283 | 20231019 | 150600 | 9153860300 | 23100 | 23000 | 23150 | 23000 | 2289 |
| 284 | 20231019 | 150500 | 9100984650 | 23000 | 23000 | 23100 | 23000 | 704 |
| 285 | 20231019 | 150400 | 9084789650 | 23050 | 23000 | 23100 | 23000 | 703 |
| 286 | 20231019 | 150300 | 9068610700 | 23000 | 23050 | 23050 | 23000 | 529 |
| 287 | 20231019 | 150200 | 9056424000 | 23050 | 23000 | 23100 | 23000 | 1011 |
| 288 | 20231019 | 150100 | 9033110100 | 23000 | 23000 | 23100 | 23000 | 707 |
| 289 | 20231019 | 150000 | 9016810700 | 23050 | 23050 | 23100 | 23000 | 653 |
| 290 | 20231019 | 145900 | 9001773800 | 23100 | 23050 | 23100 | 23050 | 888 |
| 291 | 20231019 | 145800 | 8981301400 | 23050 | 23000 | 23100 | 23000 | 953 |
| 292 | 20231019 | 145700 | 8959333800 | 23000 | 23100 | 23100 | 22950 | 1039 |
| 293 | 20231019 | 145600 | 8935446750 | 23000 | 23000 | 23100 | 22950 | 998 |
| 294 | 20231019 | 145500 | 8912487850 | 23050 | 23050 | 23100 | 23000 | 688 |
| 295 | 20231019 | 145400 | 8896632450 | 23050 | 23100 | 23100 | 23050 | 1002 |
| 296 | 20231019 | 145300 | 8873534150 | 23150 | 23050 | 23150 | 23050 | 956 |
| 297 | 20231019 | 145200 | 8851459750 | 23100 | 23050 | 23100 | 23000 | 1542 |
| 298 | 20231019 | 145100 | 8815883850 | 23100 | 23050 | 23100 | 23000 | 754 |
| 299 | 20231019 | 145000 | 8798523950 | 23000 | 23050 | 23100 | 23000 | 1203 |
| 300 | 20231019 | 144900 | 8770817650 | 23050 | 23000 | 23100 | 23000 | 865 |
| 301 | 20231019 | 144800 | 8750881050 | 23000 | 23050 | 23050 | 22950 | 1258 |
| 302 | 20231019 | 144700 | 8721920350 | 23000 | 23000 | 23050 | 23000 | 1410 |
| 303 | 20231019 | 144600 | 8689483550 | 23000 | 23050 | 23100 | 23000 | 876 |
| 304 | 20231019 | 144500 | 8669317900 | 23050 | 23050 | 23100 | 23000 | 1128 |
| 305 | 20231019 | 144400 | 8643352650 | 23050 | 23000 | 23100 | 23000 | 1333 |
| 306 | 20231019 | 144300 | 8612602400 | 23050 | 22950 | 23100 | 22950 | 840 |
| 307 | 20231019 | 144200 | 8593263450 | 22950 | 23050 | 23100 | 22950 | 1626 |
| 308 | 20231019 | 144100 | 8555879000 | 23050 | 23000 | 23100 | 22950 | 1387 |
| 309 | 20231019 | 144000 | 8523955500 | 23000 | 23000 | 23050 | 23000 | 970 |
| 310 | 20231019 | 143900 | 8501643550 | 23050 | 23050 | 23050 | 23000 | 1785 |
| 311 | 20231019 | 143800 | 8460572800 | 23050 | 23050 | 23100 | 23000 | 794 |
| 312 | 20231019 | 143700 | 8442271150 | 23100 | 23100 | 23100 | 23050 | 1011 |
| 313 | 20231019 | 143600 | 8418965000 | 23100 | 23100 | 23150 | 23050 | 1052 |
| 314 | 20231019 | 143500 | 8394666400 | 23150 | 23100 | 23200 | 23100 | 781 |
| 315 | 20231019 | 143400 | 8376604700 | 23100 | 23100 | 23150 | 23050 | 1062 |
| 316 | 20231019 | 143300 | 8352057100 | 23100 | 23050 | 23150 | 23000 | 881 |
| 317 | 20231019 | 143200 | 8331723400 | 23050 | 23100 | 23100 | 23000 | 1355 |
| 318 | 20231019 | 143100 | 8300468400 | 23100 | 23050 | 23100 | 23000 | 1925 |
| 319 | 20231019 | 143000 | 8256085250 | 23000 | 23050 | 23050 | 22950 | 1438 |
| 320 | 20231019 | 142900 | 8223003200 | 23050 | 23050 | 23050 | 23000 | 2025 |
| 321 | 20231019 | 142800 | 8176425450 | 23000 | 23050 | 23050 | 23000 | 1224 |
| 322 | 20231019 | 142700 | 8148251900 | 23000 | 23100 | 23100 | 23000 | 1332 |
| 323 | 20231019 | 142600 | 8117574150 | 23000 | 23050 | 23100 | 23000 | 1006 |
| 324 | 20231019 | 142500 | 8094384150 | 23050 | 23000 | 23100 | 23000 | 944 |
| 325 | 20231019 | 142400 | 8072623700 | 23000 | 23100 | 23100 | 23000 | 4782 |
| 326 | 20231019 | 142300 | 7962601050 | 23050 | 23050 | 23100 | 23000 | 798 |
| 327 | 20231019 | 142200 | 7944209500 | 23050 | 23100 | 23100 | 23000 | 1174 |
| 328 | 20231019 | 142100 | 7917148450 | 23100 | 23000 | 23100 | 23000 | 1061 |
| 329 | 20231019 | 142000 | 7892692500 | 23000 | 23100 | 23200 | 23000 | 3410 |
| 330 | 20231019 | 141900 | 7814071050 | 23100 | 23050 | 23150 | 23050 | 695 |
| 331 | 20231019 | 141800 | 7798030850 | 23100 | 23100 | 23150 | 23050 | 895 |
| 332 | 20231019 | 141700 | 7777361500 | 23150 | 23050 | 23200 | 23050 | 698 |
| 333 | 20231019 | 141600 | 7761238000 | 23050 | 23100 | 23200 | 23050 | 693 |
| 334 | 20231019 | 141500 | 7745222800 | 23150 | 23100 | 23250 | 23100 | 1408 |
| 335 | 20231019 | 141400 | 7712670850 | 23150 | 23150 | 23150 | 23100 | 925 |
| 336 | 20231019 | 141300 | 7691259000 | 23200 | 23150 | 23250 | 23100 | 906 |
| 337 | 20231019 | 141200 | 7670294100 | 23100 | 23150 | 23150 | 23050 | 654 |
| 338 | 20231019 | 141100 | 7655181700 | 23150 | 23100 | 23250 | 23050 | 1412 |
| 339 | 20231019 | 141000 | 7622541700 | 23050 | 23150 | 23150 | 23050 | 829 |
| 340 | 20231019 | 140900 | 7603416800 | 23100 | 23100 | 23150 | 23050 | 498 |
| 341 | 20231019 | 140800 | 7591916300 | 23100 | 23100 | 23150 | 23100 | 1112 |
| 342 | 20231019 | 140700 | 7566228450 | 23100 | 23150 | 23150 | 23100 | 1094 |
| 343 | 20231019 | 140600 | 7540953250 | 23100 | 23150 | 23150 | 23100 | 715 |
| 344 | 20231019 | 140500 | 7524425900 | 23150 | 23150 | 23200 | 23100 | 919 |
| 345 | 20231019 | 140400 | 7503172150 | 23150 | 23150 | 23200 | 23150 | 679 |
| 346 | 20231019 | 140300 | 7487452950 | 23200 | 23250 | 23250 | 23150 | 1769 |
| 347 | 20231019 | 140200 | 7446433150 | 23250 | 23250 | 23300 | 23250 | 1390 |
| 348 | 20231019 | 140100 | 7414111200 | 23300 | 23300 | 23300 | 23250 | 705 |
| 349 | 20231019 | 140000 | 7397706000 | 23300 | 23300 | 23350 | 23250 | 764 |
| 350 | 20231019 | 135900 | 7379925850 | 23300 | 23300 | 23350 | 23300 | 716 |
| 351 | 20231019 | 135800 | 7363242800 | 23300 | 23350 | 23350 | 23250 | 857 |
| 352 | 20231019 | 135700 | 7343311500 | 23300 | 23250 | 23350 | 23250 | 388 |
| 353 | 20231019 | 135600 | 7334288400 | 23250 | 23300 | 23300 | 23250 | 501 |
| 354 | 20231019 | 135500 | 7322633750 | 23250 | 23300 | 23300 | 23250 | 714 |
| 355 | 20231019 | 135400 | 7306025650 | 23300 | 23250 | 23300 | 23250 | 677 |
| 356 | 20231019 | 135300 | 7290280100 | 23300 | 23250 | 23350 | 23250 | 804 |
| 357 | 20231019 | 135200 | 7271553250 | 23250 | 23200 | 23300 | 23200 | 4372 |
| 358 | 20231019 | 135100 | 7170001900 | 23150 | 23200 | 23200 | 23150 | 587 |
| 359 | 20231019 | 135000 | 7156411000 | 23150 | 23150 | 23200 | 23150 | 433 |
| 360 | 20231019 | 134900 | 7146376450 | 23150 | 23150 | 23200 | 23100 | 2326 |
| 361 | 20231019 | 134800 | 7092543750 | 23150 | 23100 | 23200 | 23050 | 1485 |
| 362 | 20231019 | 134700 | 7058206900 | 23100 | 23100 | 23150 | 23100 | 959 |
| 363 | 20231019 | 134600 | 7036035050 | 23100 | 23100 | 23200 | 23100 | 1995 |
| 364 | 20231019 | 134500 | 6989939550 | 23150 | 23150 | 23150 | 23100 | 6706 |
| 365 | 20231019 | 134400 | 6835025850 | 23150 | 23150 | 23200 | 23150 | 629 |
| 366 | 20231019 | 134300 | 6820464300 | 23150 | 23150 | 23200 | 23150 | 814 |
| 367 | 20231019 | 134200 | 6801617250 | 23200 | 23250 | 23250 | 23150 | 707 |
| 368 | 20231019 | 134100 | 6785218850 | 23200 | 23200 | 23200 | 23150 | 1073 |
| 369 | 20231019 | 134000 | 6760348850 | 23200 | 23200 | 23200 | 23150 | 493 |
| 370 | 20231019 | 133900 | 6748913950 | 23250 | 23200 | 23250 | 23150 | 645 |
| 371 | 20231019 | 133800 | 6733959650 | 23150 | 23200 | 23200 | 23150 | 432 |
| 372 | 20231019 | 133700 | 6723938200 | 23200 | 23200 | 23250 | 23200 | 2214 |
| 373 | 20231019 | 133600 | 6672567050 | 23150 | 23150 | 23200 | 23150 | 345 |
| 374 | 20231019 | 133500 | 6664580050 | 23150 | 23200 | 23200 | 23150 | 783 |
| 375 | 20231019 | 133400 | 6646448650 | 23250 | 23250 | 23250 | 23150 | 469 |
| 376 | 20231019 | 133300 | 6635576650 | 23250 | 23200 | 23250 | 23150 | 1248 |
| 377 | 20231019 | 133200 | 6606606550 | 23200 | 23200 | 23200 | 23200 | 943 |
| 378 | 20231019 | 133100 | 6584728950 | 23250 | 23200 | 23250 | 23200 | 1326 |
| 379 | 20231019 | 133000 | 6553914250 | 23200 | 23200 | 23250 | 23150 | 678 |
| 380 | 20231019 | 132900 | 6538186000 | 23150 | 23150 | 23200 | 23150 | 1335 |
| 381 | 20231019 | 132800 | 6507241250 | 23150 | 23150 | 23200 | 23150 | 707 |
| 382 | 20231019 | 132700 | 6490873950 | 23200 | 23200 | 23200 | 23150 | 758 |
| 383 | 20231019 | 132600 | 6473324700 | 23150 | 23150 | 23200 | 23150 | 743 |
| 384 | 20231019 | 132500 | 6456119250 | 23150 | 23200 | 23250 | 23150 | 1596 |
| 385 | 20231019 | 132400 | 6419093750 | 23200 | 23200 | 23200 | 23200 | 720 |
| 386 | 20231019 | 132300 | 6402389750 | 23200 | 23250 | 23250 | 23200 | 1384 |
| 387 | 20231019 | 132200 | 6370230300 | 23250 | 23250 | 23300 | 23250 | 685 |
| 388 | 20231019 | 132100 | 6354293800 | 23250 | 23250 | 23300 | 23250 | 618 |
| 389 | 20231019 | 132000 | 6339924050 | 23250 | 23200 | 23300 | 23200 | 711 |
| 390 | 20231019 | 131900 | 6323398950 | 23250 | 23250 | 23300 | 23250 | 862 |
| 391 | 20231019 | 131800 | 6303357150 | 23250 | 23250 | 23300 | 23250 | 759 |
| 392 | 20231019 | 131700 | 6285710200 | 23300 | 23250 | 23300 | 23250 | 558 |
| 393 | 20231019 | 131600 | 6272735200 | 23250 | 23250 | 23300 | 23250 | 902 |
| 394 | 20231019 | 131500 | 6251763200 | 23250 | 23250 | 23300 | 23250 | 819 |
| 395 | 20231019 | 131400 | 6232718100 | 23250 | 23250 | 23300 | 23250 | 599 |
| 396 | 20231019 | 131300 | 6218779850 | 23300 | 23350 | 23350 | 23250 | 375 |
| 397 | 20231019 | 131200 | 6210051950 | 23300 | 23300 | 23300 | 23250 | 629 |
| 398 | 20231019 | 131100 | 6195401450 | 23300 | 23300 | 23350 | 23300 | 852 |
| 399 | 20231019 | 131000 | 6175548350 | 23300 | 23300 | 23300 | 23300 | 427 |
| 400 | 20231019 | 130900 | 6165599250 | 23350 | 23300 | 23350 | 23300 | 616 |
| 401 | 20231019 | 130800 | 6151234950 | 23300 | 23300 | 23350 | 23300 | 837 |
| 402 | 20231019 | 130700 | 6131730600 | 23300 | 23300 | 23350 | 23300 | 456 |
| 403 | 20231019 | 130600 | 6121102000 | 23300 | 23300 | 23350 | 23300 | 974 |
| 404 | 20231019 | 130500 | 6098393250 | 23350 | 23300 | 23400 | 23300 | 795 |
| 405 | 20231019 | 130400 | 6079840200 | 23300 | 23350 | 23350 | 23300 | 1013 |
| 406 | 20231019 | 130300 | 6056202600 | 23350 | 23300 | 23350 | 23300 | 550 |
| 407 | 20231019 | 130200 | 6043381800 | 23300 | 23350 | 23400 | 23300 | 791 |
| 408 | 20231019 | 130100 | 6024913200 | 23350 | 23350 | 23400 | 23350 | 1178 |
| 409 | 20231019 | 130000 | 5997380700 | 23350 | 23350 | 23350 | 23300 | 257 |
| 410 | 20231019 | 125900 | 5991389900 | 23350 | 23400 | 23400 | 23350 | 808 |
| 411 | 20231019 | 125800 | 5972521250 | 23350 | 23350 | 23350 | 23350 | 741 |
| 412 | 20231019 | 125700 | 5955218900 | 23350 | 23300 | 23400 | 23300 | 1296 |
| 413 | 20231019 | 125600 | 5924970300 | 23300 | 23350 | 23350 | 23250 | 1132 |
| 414 | 20231019 | 125500 | 5898576350 | 23300 | 23300 | 23350 | 23300 | 1565 |
| 415 | 20231019 | 125400 | 5862110650 | 23300 | 23300 | 23350 | 23250 | 703 |
| 416 | 20231019 | 125300 | 5845746350 | 23300 | 23300 | 23300 | 23250 | 1764 |
| 417 | 20231019 | 125200 | 5804650850 | 23300 | 23300 | 23350 | 23300 | 560 |
| 418 | 20231019 | 125100 | 5791602600 | 23300 | 23250 | 23300 | 23250 | 565 |
| 419 | 20231019 | 125000 | 5778464850 | 23250 | 23300 | 23350 | 23250 | 393 |
| 420 | 20231019 | 124900 | 5769318400 | 23350 | 23250 | 23350 | 23250 | 1495 |
| 421 | 20231019 | 124800 | 5734507600 | 23250 | 23300 | 23300 | 23250 | 1008 |
| 422 | 20231019 | 124700 | 5711031200 | 23350 | 23300 | 23350 | 23300 | 504 |
| 423 | 20231019 | 124600 | 5699286550 | 23300 | 23300 | 23350 | 23300 | 403 |
| 424 | 20231019 | 124500 | 5689896400 | 23300 | 23350 | 23350 | 23300 | 892 |
| 425 | 20231019 | 124400 | 5669101300 | 23300 | 23300 | 23350 | 23250 | 1942 |
| 426 | 20231019 | 124300 | 5623833700 | 23300 | 23250 | 23350 | 23250 | 792 |
| 427 | 20231019 | 124200 | 5605385400 | 23250 | 23250 | 23350 | 23250 | 2388 |
| 428 | 20231019 | 124100 | 5549804850 | 23250 | 23200 | 23250 | 23150 | 752 |
| 429 | 20231019 | 124000 | 5532363350 | 23150 | 23150 | 23200 | 23150 | 716 |
| 430 | 20231019 | 123900 | 5515757050 | 23150 | 23150 | 23150 | 23150 | 677 |
| 431 | 20231019 | 123800 | 5500084500 | 23150 | 23150 | 23200 | 23150 | 762 |
| 432 | 20231019 | 123700 | 5482433750 | 23150 | 23150 | 23200 | 23150 | 818 |
| 433 | 20231019 | 123600 | 5463485100 | 23150 | 23150 | 23200 | 23150 | 744 |
| 434 | 20231019 | 123500 | 5446261000 | 23200 | 23150 | 23200 | 23150 | 1264 |
| 435 | 20231019 | 123400 | 5416996450 | 23150 | 23150 | 23200 | 23150 | 432 |
| 436 | 20231019 | 123300 | 5406990650 | 23150 | 23100 | 23200 | 23100 | 612 |
| 437 | 20231019 | 123200 | 5392826050 | 23100 | 23150 | 23200 | 23100 | 580 |
| 438 | 20231019 | 123100 | 5379401150 | 23150 | 23100 | 23200 | 23100 | 589 |
| 439 | 20231019 | 123000 | 5365764400 | 23100 | 23150 | 23200 | 23100 | 993 |
| 440 | 20231019 | 122900 | 5342776700 | 23150 | 23150 | 23200 | 23100 | 1616 |
| 441 | 20231019 | 122800 | 5305339450 | 23150 | 23150 | 23200 | 23100 | 1210 |
| 442 | 20231019 | 122700 | 5277342450 | 23150 | 23100 | 23200 | 23100 | 959 |
| 443 | 20231019 | 122600 | 5255161450 | 23100 | 23100 | 23150 | 23050 | 405 |
| 444 | 20231019 | 122500 | 5245802900 | 23200 | 23100 | 23200 | 23050 | 1196 |
| 445 | 20231019 | 122400 | 5218175000 | 23100 | 23100 | 23200 | 23050 | 436 |
| 446 | 20231019 | 122300 | 5208105550 | 23100 | 23100 | 23150 | 23050 | 867 |
| 447 | 20231019 | 122200 | 5188070800 | 23100 | 23150 | 23200 | 23100 | 1979 |
| 448 | 20231019 | 122100 | 5142305650 | 23050 | 23100 | 23100 | 23050 | 846 |
| 449 | 20231019 | 122000 | 5122764150 | 23100 | 23150 | 23150 | 23100 | 478 |
| 450 | 20231019 | 121900 | 5111719650 | 23100 | 23150 | 23200 | 23100 | 1508 |
| 451 | 20231019 | 121800 | 5076846000 | 23150 | 23200 | 23200 | 23150 | 642 |
| 452 | 20231019 | 121700 | 5061981450 | 23150 | 23200 | 23200 | 23150 | 416 |
| 453 | 20231019 | 121600 | 5052331450 | 23200 | 23150 | 23250 | 23150 | 321 |
| 454 | 20231019 | 121500 | 5044883700 | 23150 | 23250 | 23300 | 23150 | 1740 |
| 455 | 20231019 | 121400 | 5004506550 | 23300 | 23250 | 23300 | 23250 | 654 |
| 456 | 20231019 | 121300 | 4989287750 | 23250 | 23250 | 23300 | 23250 | 459 |
| 457 | 20231019 | 121200 | 4978601600 | 23300 | 23250 | 23350 | 23200 | 538 |
| 458 | 20231019 | 121100 | 4966088250 | 23250 | 23250 | 23300 | 23200 | 580 |
| 459 | 20231019 | 121000 | 4952587950 | 23300 | 23250 | 23300 | 23200 | 809 |
| 460 | 20231019 | 120900 | 4933778950 | 23250 | 23250 | 23300 | 23200 | 652 |
| 461 | 20231019 | 120800 | 4918600950 | 23250 | 23200 | 23250 | 23200 | 534 |
| 462 | 20231019 | 120700 | 4906198900 | 23200 | 23200 | 23200 | 23200 | 349 |
| 463 | 20231019 | 120600 | 4898102100 | 23200 | 23200 | 23200 | 23200 | 751 |
| 464 | 20231019 | 120500 | 4880678900 | 23200 | 23150 | 23300 | 23150 | 1264 |
| 465 | 20231019 | 120400 | 4851336250 | 23150 | 23150 | 23150 | 23150 | 314 |
| 466 | 20231019 | 120300 | 4844067150 | 23150 | 23200 | 23200 | 23150 | 720 |
| 467 | 20231019 | 120200 | 4827391350 | 23200 | 23250 | 23250 | 22900 | 18080 |
| 468 | 20231019 | 120100 | 4410184750 | 23250 | 23250 | 23250 | 23200 | 720 |
| 469 | 20231019 | 120000 | 4393447750 | 23200 | 23250 | 23300 | 23200 | 417 |
| 470 | 20231019 | 115900 | 4383763100 | 23250 | 23250 | 23300 | 23200 | 331 |
| 471 | 20231019 | 115800 | 4376068350 | 23250 | 23250 | 23300 | 23250 | 490 |
| 472 | 20231019 | 115700 | 4364675750 | 23250 | 23250 | 23250 | 23250 | 416 |
| 473 | 20231019 | 115600 | 4355003750 | 23250 | 23250 | 23350 | 23250 | 464 |
| 474 | 20231019 | 115500 | 4344208700 | 23250 | 23250 | 23350 | 23250 | 504 |
| 475 | 20231019 | 115400 | 4332471000 | 23300 | 23300 | 23300 | 23250 | 442 |
| 476 | 20231019 | 115300 | 4322175600 | 23250 | 23250 | 23350 | 23200 | 1539 |
| 477 | 20231019 | 115200 | 4286292300 | 23250 | 23200 | 23250 | 23200 | 267 |
| 478 | 20231019 | 115100 | 4280086200 | 23250 | 23250 | 23300 | 23250 | 646 |
| 479 | 20231019 | 115000 | 4265066650 | 23250 | 23200 | 23300 | 23200 | 633 |
| 480 | 20231019 | 114900 | 4250350550 | 23200 | 23300 | 23300 | 23200 | 1943 |
| 481 | 20231019 | 114800 | 4205175950 | 23300 | 23300 | 23300 | 23300 | 381 |
| 482 | 20231019 | 114700 | 4196298650 | 23300 | 23300 | 23300 | 23250 | 470 |
| 483 | 20231019 | 114600 | 4185348300 | 23300 | 23300 | 23350 | 23250 | 1974 |
| 484 | 20231019 | 114500 | 4139368450 | 23300 | 23400 | 23400 | 23300 | 555 |
| 485 | 20231019 | 114400 | 4126420450 | 23350 | 23350 | 23400 | 23300 | 603 |
| 486 | 20231019 | 114300 | 4112339400 | 23350 | 23400 | 23450 | 23350 | 1131 |
| 487 | 20231019 | 114200 | 4085876850 | 23400 | 23350 | 23450 | 23350 | 869 |
| 488 | 20231019 | 114100 | 4065536700 | 23350 | 23300 | 23350 | 23300 | 1315 |
| 489 | 20231019 | 114000 | 4034858100 | 23300 | 23350 | 23350 | 23300 | 836 |
| 490 | 20231019 | 113900 | 4015371150 | 23350 | 23300 | 23350 | 23300 | 1418 |
| 491 | 20231019 | 113800 | 3982277450 | 23300 | 23300 | 23300 | 23300 | 380 |
| 492 | 20231019 | 113700 | 3973423450 | 23250 | 23250 | 23300 | 23250 | 542 |
| 493 | 20231019 | 113600 | 3960811000 | 23300 | 23300 | 23300 | 23250 | 730 |
| 494 | 20231019 | 113500 | 3943826800 | 23300 | 23250 | 23300 | 23250 | 358 |
| 495 | 20231019 | 113400 | 3935501300 | 23250 | 23300 | 23300 | 23250 | 1001 |
| 496 | 20231019 | 113300 | 3912189600 | 23300 | 23100 | 23300 | 23100 | 971 |
| 497 | 20231019 | 113200 | 3889645200 | 23100 | 23200 | 23250 | 23100 | 6762 |
| 498 | 20231019 | 113100 | 3733120900 | 23250 | 23200 | 23250 | 23200 | 573 |
| 499 | 20231019 | 113000 | 3719825950 | 23200 | 23200 | 23250 | 23200 | 634 |
| 500 | 20231019 | 112900 | 3705112200 | 23200 | 23250 | 23250 | 23200 | 907 |
| 501 | 20231019 | 112800 | 3684055600 | 23250 | 23250 | 23250 | 23200 | 1451 |
| 502 | 20231019 | 112700 | 3650320250 | 23250 | 23250 | 23250 | 23250 | 863 |
| 503 | 20231019 | 112600 | 3630255500 | 23300 | 23250 | 23300 | 23250 | 747 |
| 504 | 20231019 | 112500 | 3612887150 | 23250 | 23250 | 23300 | 23250 | 1082 |
| 505 | 20231019 | 112400 | 3587727400 | 23250 | 23250 | 23250 | 23250 | 606 |
| 506 | 20231019 | 112300 | 3573637900 | 23250 | 23300 | 23350 | 23250 | 2866 |
| 507 | 20231019 | 112200 | 3506960700 | 23300 | 23350 | 23350 | 23300 | 591 |
| 508 | 20231019 | 112100 | 3493180900 | 23350 | 23350 | 23350 | 23300 | 685 |
| 509 | 20231019 | 112000 | 3477186650 | 23350 | 23350 | 23350 | 23350 | 491 |
| 510 | 20231019 | 111900 | 3465721800 | 23350 | 23350 | 23400 | 23350 | 762 |
| 511 | 20231019 | 111800 | 3447929050 | 23350 | 23350 | 23400 | 23350 | 385 |
| 512 | 20231019 | 111700 | 3438938750 | 23350 | 23350 | 23400 | 23350 | 614 |
| 513 | 20231019 | 111600 | 3424601700 | 23400 | 23350 | 23400 | 23350 | 492 |
| 514 | 20231019 | 111500 | 3413111700 | 23350 | 23350 | 23400 | 23300 | 960 |
| 515 | 20231019 | 111400 | 3390691100 | 23350 | 23350 | 23350 | 23350 | 232 |
| 516 | 20231019 | 111300 | 3385273900 | 23350 | 23350 | 23400 | 23350 | 622 |
| 517 | 20231019 | 111200 | 3370742800 | 23400 | 23350 | 23400 | 23300 | 409 |
| 518 | 20231019 | 111100 | 3361190750 | 23350 | 23350 | 23350 | 23350 | 574 |
| 519 | 20231019 | 111000 | 3347787850 | 23400 | 23350 | 23400 | 23350 | 696 |
| 520 | 20231019 | 110900 | 3331533450 | 23350 | 23350 | 23400 | 23350 | 988 |
| 521 | 20231019 | 110800 | 3308453650 | 23350 | 23350 | 23350 | 23350 | 434 |
| 522 | 20231019 | 110700 | 3298319750 | 23350 | 23300 | 23350 | 23300 | 613 |
| 523 | 20231019 | 110600 | 3284033450 | 23300 | 23350 | 23350 | 23300 | 560 |
| 524 | 20231019 | 110500 | 3270977250 | 23350 | 23350 | 23350 | 23300 | 1635 |
| 525 | 20231019 | 110400 | 3232801650 | 23350 | 23350 | 23400 | 23350 | 442 |
| 526 | 20231019 | 110300 | 3222480900 | 23350 | 23400 | 23400 | 23350 | 472 |
| 527 | 20231019 | 110200 | 3211446650 | 23400 | 23400 | 23400 | 23400 | 597 |
| 528 | 20231019 | 110100 | 3197476850 | 23400 | 23400 | 23450 | 23400 | 750 |
| 529 | 20231019 | 110000 | 3179926050 | 23400 | 23400 | 23450 | 23350 | 642 |
| 530 | 20231019 | 105900 | 3164909000 | 23350 | 23400 | 23400 | 23350 | 345 |
| 531 | 20231019 | 105800 | 3156846300 | 23400 | 23350 | 23400 | 23350 | 452 |
| 532 | 20231019 | 105700 | 3146272200 | 23350 | 23350 | 23400 | 23350 | 569 |
| 533 | 20231019 | 105600 | 3132977250 | 23350 | 23350 | 23400 | 23350 | 367 |
| 534 | 20231019 | 105500 | 3124407750 | 23350 | 23300 | 23400 | 23300 | 3048 |
| 535 | 20231019 | 105400 | 3053350800 | 23350 | 23300 | 23350 | 23300 | 498 |
| 536 | 20231019 | 105300 | 3041725450 | 23350 | 23300 | 23350 | 23300 | 1115 |
| 537 | 20231019 | 105200 | 3015693400 | 23300 | 23300 | 23400 | 23300 | 436 |
| 538 | 20231019 | 105100 | 3005527000 | 23250 | 23300 | 23350 | 23250 | 3084 |
| 539 | 20231019 | 105000 | 2933797950 | 23300 | 23300 | 23350 | 23300 | 1500 |
| 540 | 20231019 | 104900 | 2898847650 | 23300 | 23350 | 23350 | 23300 | 449 |
| 541 | 20231019 | 104800 | 2888380350 | 23350 | 23350 | 23450 | 23300 | 821 |
| 542 | 20231019 | 104700 | 2869219050 | 23350 | 23350 | 23400 | 23300 | 320 |
| 543 | 20231019 | 104600 | 2861749650 | 23350 | 23350 | 23450 | 23300 | 648 |
| 544 | 20231019 | 104500 | 2846622600 | 23350 | 23350 | 23400 | 23300 | 1208 |
| 545 | 20231019 | 104400 | 2818404250 | 23350 | 23350 | 23400 | 23300 | 1048 |
| 546 | 20231019 | 104300 | 2793976750 | 23350 | 23300 | 23400 | 23250 | 448 |
| 547 | 20231019 | 104200 | 2783538600 | 23300 | 23300 | 23350 | 23300 | 1216 |
| 548 | 20231019 | 104100 | 2755199300 | 23300 | 23400 | 23450 | 23300 | 3129 |
| 549 | 20231019 | 104000 | 2682156650 | 23450 | 23500 | 23500 | 23450 | 2745 |
| 550 | 20231019 | 103900 | 2617767500 | 23500 | 23550 | 23550 | 23500 | 682 |
| 551 | 20231019 | 103800 | 2601719800 | 23550 | 23550 | 23600 | 23550 | 445 |
| 552 | 20231019 | 103700 | 2591237600 | 23550 | 23650 | 23650 | 23550 | 966 |
| 553 | 20231019 | 103600 | 2568419100 | 23650 | 23800 | 23800 | 23650 | 1050 |
| 554 | 20231019 | 103500 | 2543473650 | 23800 | 23700 | 23800 | 23700 | 699 |
| 555 | 20231019 | 103400 | 2526870950 | 23700 | 23650 | 23700 | 23650 | 790 |
| 556 | 20231019 | 103300 | 2508160500 | 23650 | 23600 | 23700 | 23600 | 1253 |
| 557 | 20231019 | 103200 | 2478484950 | 23650 | 23700 | 23700 | 23650 | 1434 |
| 558 | 20231019 | 103100 | 2444532650 | 23750 | 23600 | 23750 | 23600 | 415 |
| 559 | 20231019 | 103000 | 2434699750 | 23600 | 23650 | 23650 | 23600 | 479 |
| 560 | 20231019 | 102900 | 2423383400 | 23650 | 23600 | 23650 | 23550 | 1321 |
| 561 | 20231019 | 102800 | 2392205050 | 23550 | 23550 | 23600 | 23550 | 488 |
| 562 | 20231019 | 102700 | 2380712050 | 23550 | 23500 | 23600 | 23500 | 717 |
| 563 | 20231019 | 102600 | 2363832050 | 23450 | 23500 | 23500 | 23450 | 334 |
| 564 | 20231019 | 102500 | 2355989650 | 23450 | 23500 | 23500 | 23450 | 375 |
| 565 | 20231019 | 102400 | 2347195700 | 23500 | 23500 | 23500 | 23450 | 421 |
| 566 | 20231019 | 102300 | 2337302250 | 23500 | 23450 | 23500 | 23400 | 1552 |
| 567 | 20231019 | 102200 | 2300854250 | 23400 | 23450 | 23450 | 23400 | 414 |
| 568 | 20231019 | 102100 | 2291155000 | 23350 | 23400 | 23450 | 23350 | 3936 |
| 569 | 20231019 | 102000 | 2199003850 | 23400 | 23400 | 23450 | 23400 | 1023 |
| 570 | 20231019 | 101900 | 2175065600 | 23400 | 23400 | 23500 | 23350 | 2711 |
| 571 | 20231019 | 101800 | 2111702300 | 23350 | 23400 | 23450 | 23350 | 1551 |
| 572 | 20231019 | 101700 | 2075416350 | 23400 | 23500 | 23500 | 23400 | 2027 |
| 573 | 20231019 | 101600 | 2027857050 | 23500 | 23500 | 23550 | 23500 | 1586 |
| 574 | 20231019 | 101500 | 1990585400 | 23550 | 23500 | 23600 | 23500 | 559 |
| 575 | 20231019 | 101400 | 1977425300 | 23550 | 23550 | 23600 | 23500 | 1972 |
| 576 | 20231019 | 101300 | 1931052650 | 23550 | 23600 | 23600 | 23550 | 332 |
| 577 | 20231019 | 101200 | 1923233400 | 23550 | 23500 | 23550 | 23500 | 1062 |
| 578 | 20231019 | 101100 | 1898227400 | 23500 | 23400 | 23500 | 23400 | 1231 |
| 579 | 20231019 | 101000 | 1869346550 | 23400 | 23500 | 23500 | 23400 | 2583 |
| 580 | 20231019 | 100900 | 1808761050 | 23500 | 23550 | 23550 | 23500 | 359 |
| 581 | 20231019 | 100800 | 1800319250 | 23500 | 23500 | 23550 | 23500 | 501 |
| 582 | 20231019 | 100700 | 1788545350 | 23500 | 23500 | 23550 | 23500 | 491 |
| 583 | 20231019 | 100600 | 1777006100 | 23550 | 23600 | 23600 | 23500 | 979 |
| 584 | 20231019 | 100500 | 1753972150 | 23600 | 23500 | 23600 | 23500 | 645 |
| 585 | 20231019 | 100400 | 1738802250 | 23500 | 23500 | 23550 | 23500 | 346 |
| 586 | 20231019 | 100300 | 1730671050 | 23550 | 23600 | 23600 | 23500 | 1478 |
| 587 | 20231019 | 100200 | 1695848850 | 23600 | 23550 | 23650 | 23500 | 2028 |
| 588 | 20231019 | 100100 | 1648139200 | 23650 | 23750 | 23750 | 23500 | 6327 |
| 589 | 20231019 | 100000 | 1498982600 | 23750 | 23800 | 23800 | 23650 | 345 |
| 590 | 20231019 | 095900 | 1490785750 | 23700 | 23650 | 23700 | 23650 | 312 |
| 591 | 20231019 | 095800 | 1483400150 | 23650 | 23700 | 23800 | 23650 | 641 |
| 592 | 20231019 | 095700 | 1468207700 | 23750 | 23650 | 23750 | 23650 | 674 |
| 593 | 20231019 | 095600 | 1452243200 | 23650 | 23750 | 23800 | 23650 | 1548 |
| 594 | 20231019 | 095500 | 1415552900 | 23800 | 23700 | 23800 | 23700 | 259 |
| 595 | 20231019 | 095400 | 1409410000 | 23800 | 23600 | 23800 | 23600 | 537 |
| 596 | 20231019 | 095300 | 1396707350 | 23600 | 23600 | 23600 | 23550 | 562 |
| 597 | 20231019 | 095200 | 1383454450 | 23600 | 23550 | 23600 | 23550 | 500 |
| 598 | 20231019 | 095100 | 1371671400 | 23550 | 23550 | 23550 | 23500 | 415 |
| 599 | 20231019 | 095000 | 1361898850 | 23550 | 23550 | 23550 | 23550 | 533 |
| 600 | 20231019 | 094900 | 1349346700 | 23550 | 23650 | 23650 | 23550 | 523 |
| 601 | 20231019 | 094800 | 1337021850 | 23600 | 23600 | 23700 | 23550 | 776 |
| 602 | 20231019 | 094700 | 1318674450 | 23600 | 23600 | 23600 | 23550 | 289 |
| 603 | 20231019 | 094600 | 1311867800 | 23600 | 23600 | 23650 | 23600 | 722 |
| 604 | 20231019 | 094500 | 1294826700 | 23650 | 23650 | 23650 | 23600 | 274 |
| 605 | 20231019 | 094400 | 1288355750 | 23650 | 23700 | 23700 | 23650 | 654 |
| 606 | 20231019 | 094300 | 1272882650 | 23700 | 23700 | 23750 | 23700 | 598 |
| 607 | 20231019 | 094200 | 1258705050 | 23800 | 23750 | 23800 | 23700 | 103 |
| 608 | 20231019 | 094100 | 1256263600 | 23750 | 23700 | 23750 | 23700 | 765 |
| 609 | 20231019 | 094000 | 1238125650 | 23700 | 23700 | 23750 | 23700 | 610 |
| 610 | 20231019 | 093900 | 1223659250 | 23700 | 23650 | 23700 | 23600 | 463 |
| 611 | 20231019 | 093800 | 1212698400 | 23700 | 23700 | 23750 | 23650 | 339 |
| 612 | 20231019 | 093700 | 1204669800 | 23650 | 23650 | 23650 | 23650 | 299 |
| 613 | 20231019 | 093600 | 1197598450 | 23650 | 23750 | 23750 | 23650 | 1218 |
| 614 | 20231019 | 093500 | 1168785300 | 23650 | 23850 | 23850 | 23550 | 3543 |
| 615 | 20231019 | 093400 | 1084970100 | 23800 | 23750 | 23800 | 23750 | 414 |
| 616 | 20231019 | 093300 | 1075122900 | 23750 | 23750 | 23850 | 23750 | 219 |
| 617 | 20231019 | 093200 | 1069921250 | 23750 | 23800 | 23800 | 23750 | 1053 |
| 618 | 20231019 | 093100 | 1044897400 | 23800 | 23800 | 23850 | 23800 | 998 |
| 619 | 20231019 | 093000 | 1021142200 | 23800 | 23850 | 23850 | 23800 | 630 |
| 620 | 20231019 | 092900 | 1006120350 | 23800 | 23850 | 23850 | 23800 | 660 |
| 621 | 20231019 | 092800 | 990407350 | 23800 | 23750 | 23800 | 23750 | 174 |
| 622 | 20231019 | 092700 | 986267050 | 23750 | 23800 | 23900 | 23750 | 402 |
| 623 | 20231019 | 092600 | 976700700 | 23850 | 23800 | 23850 | 23750 | 367 |
| 624 | 20231019 | 092500 | 967967050 | 23800 | 23800 | 23900 | 23800 | 1605 |
| 625 | 20231019 | 092400 | 929759300 | 23900 | 23850 | 23900 | 23800 | 266 |
| 626 | 20231019 | 092300 | 923413400 | 23800 | 23900 | 23900 | 23800 | 173 |
| 627 | 20231019 | 092200 | 919286950 | 23900 | 23900 | 23950 | 23800 | 264 |
| 628 | 20231019 | 092100 | 912993900 | 23800 | 23800 | 23900 | 23800 | 100 |
| 629 | 20231019 | 092000 | 910612550 | 23800 | 23800 | 23850 | 23800 | 47 |
| 630 | 20231019 | 091900 | 909493700 | 23700 | 23750 | 23750 | 23700 | 1219 |
| 631 | 20231019 | 091800 | 880544500 | 23750 | 23800 | 23850 | 23750 | 248 |
| 632 | 20231019 | 091700 | 874642150 | 23800 | 23850 | 23900 | 23750 | 1255 |
| 633 | 20231019 | 091600 | 844749100 | 23800 | 23800 | 23850 | 23800 | 203 |
| 634 | 20231019 | 091500 | 839917650 | 23850 | 23850 | 23900 | 23800 | 587 |
| 635 | 20231019 | 091400 | 825918600 | 23900 | 23850 | 23900 | 23850 | 134 |
| 636 | 20231019 | 091300 | 822716850 | 23850 | 23850 | 23900 | 23800 | 947 |
| 637 | 20231019 | 091200 | 800133100 | 23800 | 23900 | 23950 | 23800 | 3463 |
| 638 | 20231019 | 091100 | 717550550 | 23950 | 24000 | 24000 | 23900 | 359 |
| 639 | 20231019 | 091000 | 708954450 | 23850 | 23950 | 24000 | 23850 | 280 |
| 640 | 20231019 | 090900 | 702247200 | 23900 | 23850 | 23900 | 23800 | 855 |
| 641 | 20231019 | 090800 | 681878000 | 23850 | 24000 | 24000 | 23850 | 903 |
| 642 | 20231019 | 090700 | 660339500 | 24050 | 23750 | 24050 | 23750 | 849 |
| 643 | 20231019 | 090600 | 640104650 | 23700 | 23700 | 23700 | 23650 | 543 |
| 644 | 20231019 | 090500 | 627250550 | 23700 | 23800 | 23850 | 23700 | 841 |
| 645 | 20231019 | 090400 | 607257950 | 23900 | 23750 | 24050 | 23750 | 2150 |
| 646 | 20231019 | 090300 | 555859500 | 23600 | 23600 | 23800 | 23550 | 3853 |
| 647 | 20231019 | 090200 | 464918700 | 23600 | 23550 | 23600 | 23350 | 4172 |
| 648 | 20231019 | 090100 | 367078000 | 23550 | 23600 | 23750 | 23500 | 6704 |
| 649 | 20231019 | 090000 | 209239400 | 23800 | 23600 | 23900 | 23600 | 8660 |