36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 3 | 20231228 | 200600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20231228 | 200500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20231228 | 200400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20231228 | 200300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20231228 | 200200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20231228 | 200100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20231228 | 200000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20231228 | 195900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20231228 | 195800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20231228 | 195700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20231228 | 195600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20231228 | 195500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20231228 | 195400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20231228 | 195300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20231228 | 195200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20231228 | 195100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20231228 | 195000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20231228 | 194900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20231228 | 194800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20231228 | 194700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20231228 | 194600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20231228 | 194500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20231228 | 194400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20231228 | 194300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20231228 | 194200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20231228 | 194100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20231228 | 194000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20231228 | 193900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20231228 | 193800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20231228 | 193700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 33 | 20231228 | 193600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20231228 | 193500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20231228 | 193400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20231228 | 193300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20231228 | 193200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20231228 | 193100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20231228 | 193000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20231228 | 192900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20231228 | 192800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20231228 | 192700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20231228 | 192600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20231228 | 192500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20231228 | 192400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20231228 | 192300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20231228 | 192200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20231228 | 192100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20231228 | 192000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20231228 | 191900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20231228 | 191800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20231228 | 191700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20231228 | 191600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20231228 | 191500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20231228 | 191400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20231228 | 191300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20231228 | 191200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20231228 | 191100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20231228 | 191000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20231228 | 190900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20231228 | 190800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20231228 | 190700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 63 | 20231228 | 190600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20231228 | 190500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20231228 | 190400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20231228 | 190300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20231228 | 190200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20231228 | 190100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20231228 | 190000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20231228 | 185900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20231228 | 185800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20231228 | 185700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20231228 | 185600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20231228 | 185500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20231228 | 185400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20231228 | 185300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20231228 | 185200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20231228 | 185100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20231228 | 185000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20231228 | 184900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20231228 | 184800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20231228 | 184700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20231228 | 184600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20231228 | 184500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20231228 | 184400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20231228 | 184300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20231228 | 184200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20231228 | 184100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20231228 | 184000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20231228 | 183900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20231228 | 183800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20231228 | 183700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 93 | 20231228 | 183600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20231228 | 183500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20231228 | 183400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20231228 | 183300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20231228 | 183200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20231228 | 183100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20231228 | 183000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20231228 | 182900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20231228 | 182800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20231228 | 182700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20231228 | 182600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20231228 | 182500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20231228 | 182400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20231228 | 182300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20231228 | 182200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20231228 | 182100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20231228 | 182000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20231228 | 181900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20231228 | 181800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20231228 | 181700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20231228 | 181600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20231228 | 181500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20231228 | 181400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20231228 | 181300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20231228 | 181200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20231228 | 181100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20231228 | 181000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20231228 | 180900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20231228 | 180800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20231228 | 180700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 123 | 20231228 | 180600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20231228 | 180500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20231228 | 180400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20231228 | 180300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20231228 | 180200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20231228 | 180100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20231228 | 180000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20231228 | 175900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20231228 | 175800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20231228 | 175700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20231228 | 175600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20231228 | 175500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20231228 | 175400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20231228 | 175300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20231228 | 175200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20231228 | 175100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20231228 | 175000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20231228 | 174900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20231228 | 174800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20231228 | 174700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20231228 | 174600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20231228 | 174500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20231228 | 174400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20231228 | 174300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20231228 | 174200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20231228 | 174100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20231228 | 174000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20231228 | 173900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20231228 | 173800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20231228 | 173700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 153 | 20231228 | 173600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20231228 | 173500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20231228 | 173400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20231228 | 173300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20231228 | 173200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20231228 | 173100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20231228 | 173000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20231228 | 172900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20231228 | 172800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20231228 | 172700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20231228 | 172600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20231228 | 172500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20231228 | 172400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20231228 | 172300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20231228 | 172200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20231228 | 172100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20231228 | 172000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20231228 | 171900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20231228 | 171800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20231228 | 171700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20231228 | 171600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20231228 | 171500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20231228 | 171400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20231228 | 171300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20231228 | 171200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20231228 | 171100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20231228 | 171000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20231228 | 170900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20231228 | 170800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20231228 | 170700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 183 | 20231228 | 170600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20231228 | 170500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20231228 | 170400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20231228 | 170300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20231228 | 170200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20231228 | 170100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20231228 | 170000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20231228 | 165900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20231228 | 165800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20231228 | 165700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20231228 | 165600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20231228 | 165500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20231228 | 165400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20231228 | 165300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20231228 | 165200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20231228 | 165100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20231228 | 165000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20231228 | 164900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20231228 | 164800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20231228 | 164700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20231228 | 164600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20231228 | 164500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20231228 | 164400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20231228 | 164300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20231228 | 164200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20231228 | 164100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20231228 | 164000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20231228 | 163900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20231228 | 163800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20231228 | 163700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 213 | 20231228 | 163600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20231228 | 163500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20231228 | 163400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20231228 | 163300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20231228 | 163200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20231228 | 163100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20231228 | 163000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20231228 | 162900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20231228 | 162800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20231228 | 162700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20231228 | 162600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20231228 | 162500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20231228 | 162400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20231228 | 162300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20231228 | 162200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20231228 | 162100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20231228 | 162000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20231228 | 161900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20231228 | 161800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20231228 | 161700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20231228 | 161600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20231228 | 161500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20231228 | 161400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20231228 | 161300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20231228 | 161200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20231228 | 161100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20231228 | 161000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20231228 | 160900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20231228 | 160800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20231228 | 160700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 243 | 20231228 | 160600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20231228 | 160500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20231228 | 160400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20231228 | 160300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20231228 | 160200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20231228 | 160100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20231228 | 160000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20231228 | 155900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20231228 | 155800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20231228 | 155700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20231228 | 155600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20231228 | 155500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20231228 | 155400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20231228 | 155300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20231228 | 155200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20231228 | 155100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20231228 | 155000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20231228 | 154900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20231228 | 154800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20231228 | 154700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20231228 | 154600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20231228 | 154500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20231228 | 154400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20231228 | 154300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20231228 | 154200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20231228 | 154100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20231228 | 154000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20231228 | 153900 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20231228 | 153800 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20231228 | 153700 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 273 | 20231228 | 153600 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20231228 | 153500 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20231228 | 153400 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20231228 | 153300 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20231228 | 153200 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20231228 | 153100 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20231228 | 153000 | 11125912950 | 28600 | 28600 | 28600 | 28600 | 12372 |
| 280 | 20231228 | 152900 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20231228 | 152800 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20231228 | 152700 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20231228 | 152600 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20231228 | 152500 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20231228 | 152400 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20231228 | 152300 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20231228 | 152200 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20231228 | 152100 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20231228 | 152000 | 10772073750 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20231228 | 151900 | 10772073750 | 28550 | 28500 | 28550 | 28500 | 1233 |
| 291 | 20231228 | 151800 | 10736911400 | 28500 | 28500 | 28550 | 28500 | 210 |
| 292 | 20231228 | 151700 | 10730921950 | 28500 | 28500 | 28550 | 28500 | 461 |
| 293 | 20231228 | 151600 | 10717775150 | 28500 | 28500 | 28550 | 28500 | 842 |
| 294 | 20231228 | 151500 | 10693772950 | 28500 | 28500 | 28550 | 28450 | 1001 |
| 295 | 20231228 | 151400 | 10665245500 | 28450 | 28500 | 28550 | 28450 | 739 |
| 296 | 20231228 | 151300 | 10644184800 | 28550 | 28500 | 28550 | 28450 | 1287 |
| 297 | 20231228 | 151200 | 10607543000 | 28450 | 28500 | 28550 | 28450 | 1444 |
| 298 | 20231228 | 151100 | 10566441300 | 28550 | 28550 | 28550 | 28500 | 550 |
| 299 | 20231228 | 151000 | 10550758300 | 28550 | 28550 | 28550 | 28500 | 174 |
| 300 | 20231228 | 150900 | 10545792900 | 28550 | 28500 | 28550 | 28500 | 210 |
| 301 | 20231228 | 150800 | 10539803700 | 28500 | 28500 | 28550 | 28450 | 450 |
| 302 | 20231228 | 150700 | 10526990500 | 28500 | 28500 | 28550 | 28450 | 436 |
| 303 | 20231228 | 150600 | 10514566000 | 28500 | 28500 | 28550 | 28500 | 6057 |
| 304 | 20231228 | 150500 | 10341937250 | 28550 | 28500 | 28550 | 28500 | 293 |
| 305 | 20231228 | 150400 | 10333573250 | 28550 | 28550 | 28600 | 28500 | 542 |
| 306 | 20231228 | 150300 | 10318103550 | 28550 | 28600 | 28600 | 28500 | 1123 |
| 307 | 20231228 | 150200 | 10286072850 | 28600 | 28700 | 28750 | 28500 | 5391 |
| 308 | 20231228 | 150100 | 10132158150 | 28700 | 28650 | 28850 | 28650 | 374 |
| 309 | 20231228 | 150000 | 10121427150 | 28700 | 28950 | 28950 | 28700 | 1794 |
| 310 | 20231228 | 145900 | 10069792250 | 28950 | 28950 | 29000 | 28900 | 4084 |
| 311 | 20231228 | 145800 | 9951580500 | 28900 | 28800 | 28950 | 28800 | 3232 |
| 312 | 20231228 | 145700 | 9858115900 | 28800 | 28900 | 28900 | 28800 | 1842 |
| 313 | 20231228 | 145600 | 9804920250 | 28900 | 28800 | 28900 | 28800 | 2319 |
| 314 | 20231228 | 145500 | 9737990300 | 28800 | 28850 | 28900 | 28800 | 2505 |
| 315 | 20231228 | 145400 | 9665748100 | 28850 | 28750 | 28850 | 28700 | 1868 |
| 316 | 20231228 | 145300 | 9611904750 | 28800 | 28900 | 28900 | 28800 | 3432 |
| 317 | 20231228 | 145200 | 9512892200 | 28850 | 28850 | 28900 | 28800 | 2107 |
| 318 | 20231228 | 145100 | 9452072850 | 28800 | 28800 | 28850 | 28700 | 2033 |
| 319 | 20231228 | 145000 | 9393470650 | 28850 | 28850 | 28850 | 28750 | 2195 |
| 320 | 20231228 | 144900 | 9330170150 | 28800 | 28750 | 28850 | 28750 | 2557 |
| 321 | 20231228 | 144800 | 9256448250 | 28800 | 28750 | 28850 | 28700 | 3760 |
| 322 | 20231228 | 144700 | 9148139800 | 28800 | 28750 | 28800 | 28750 | 1486 |
| 323 | 20231228 | 144600 | 9105372350 | 28750 | 28750 | 28750 | 28700 | 1675 |
| 324 | 20231228 | 144500 | 9057232750 | 28700 | 28650 | 28750 | 28650 | 3101 |
| 325 | 20231228 | 144400 | 8968205500 | 28700 | 28700 | 28700 | 28600 | 2107 |
| 326 | 20231228 | 144300 | 8907777700 | 28700 | 28550 | 28700 | 28500 | 6632 |
| 327 | 20231228 | 144200 | 8717938250 | 28550 | 28400 | 28550 | 28350 | 7359 |
| 328 | 20231228 | 144100 | 8508535400 | 28400 | 28300 | 28400 | 28300 | 3274 |
| 329 | 20231228 | 144000 | 8415775600 | 28300 | 28350 | 28400 | 28250 | 6325 |
| 330 | 20231228 | 143900 | 8236685650 | 28300 | 28350 | 28350 | 28300 | 629 |
| 331 | 20231228 | 143800 | 8218879550 | 28300 | 28350 | 28400 | 28300 | 360 |
| 332 | 20231228 | 143700 | 8208666750 | 28350 | 28400 | 28400 | 28350 | 139 |
| 333 | 20231228 | 143600 | 8204724950 | 28350 | 28350 | 28400 | 28350 | 566 |
| 334 | 20231228 | 143500 | 8188673750 | 28400 | 28400 | 28400 | 28350 | 573 |
| 335 | 20231228 | 143400 | 8172426550 | 28350 | 28450 | 28450 | 28350 | 421 |
| 336 | 20231228 | 143300 | 8160479950 | 28450 | 28450 | 28500 | 28400 | 451 |
| 337 | 20231228 | 143200 | 8147644750 | 28400 | 28350 | 28400 | 28350 | 1315 |
| 338 | 20231228 | 143100 | 8110338300 | 28400 | 28400 | 28400 | 28350 | 446 |
| 339 | 20231228 | 143000 | 8097691050 | 28350 | 28400 | 28400 | 28350 | 3111 |
| 340 | 20231228 | 142900 | 8009430150 | 28400 | 28450 | 28450 | 28400 | 44 |
| 341 | 20231228 | 142800 | 8008178900 | 28400 | 28450 | 28450 | 28400 | 475 |
| 342 | 20231228 | 142700 | 7994679100 | 28450 | 28400 | 28450 | 28400 | 1783 |
| 343 | 20231228 | 142600 | 7944039000 | 28400 | 28400 | 28450 | 28400 | 441 |
| 344 | 20231228 | 142500 | 7931514100 | 28450 | 28400 | 28450 | 28350 | 315 |
| 345 | 20231228 | 142400 | 7922578650 | 28450 | 28400 | 28450 | 28400 | 3238 |
| 346 | 20231228 | 142300 | 7830557900 | 28400 | 28450 | 28450 | 28400 | 241 |
| 347 | 20231228 | 142200 | 7823708700 | 28400 | 28400 | 28400 | 28350 | 467 |
| 348 | 20231228 | 142100 | 7810453500 | 28450 | 28400 | 28450 | 28400 | 435 |
| 349 | 20231228 | 142000 | 7798091800 | 28450 | 28400 | 28450 | 28400 | 254 |
| 350 | 20231228 | 141900 | 7790875250 | 28400 | 28400 | 28400 | 28350 | 589 |
| 351 | 20231228 | 141800 | 7774147850 | 28400 | 28350 | 28400 | 28350 | 263 |
| 352 | 20231228 | 141700 | 7766684400 | 28350 | 28350 | 28400 | 28350 | 1955 |
| 353 | 20231228 | 141600 | 7711257350 | 28350 | 28450 | 28450 | 28350 | 209 |
| 354 | 20231228 | 141500 | 7705331200 | 28450 | 28350 | 28450 | 28350 | 300 |
| 355 | 20231228 | 141400 | 7696822850 | 28350 | 28400 | 28450 | 28350 | 580 |
| 356 | 20231228 | 141300 | 7680327550 | 28400 | 28400 | 28450 | 28350 | 588 |
| 357 | 20231228 | 141200 | 7663642700 | 28400 | 28350 | 28400 | 28350 | 610 |
| 358 | 20231228 | 141100 | 7646328100 | 28350 | 28400 | 28400 | 28350 | 180 |
| 359 | 20231228 | 141000 | 7641216500 | 28450 | 28450 | 28450 | 28400 | 59 |
| 360 | 20231228 | 140900 | 7639539500 | 28450 | 28450 | 28500 | 28400 | 844 |
| 361 | 20231228 | 140800 | 7615527850 | 28500 | 28450 | 28500 | 28450 | 921 |
| 362 | 20231228 | 140700 | 7589314650 | 28500 | 28500 | 28500 | 28450 | 264 |
| 363 | 20231228 | 140600 | 7581795250 | 28500 | 28450 | 28500 | 28400 | 1645 |
| 364 | 20231228 | 140500 | 7534952850 | 28400 | 28450 | 28450 | 28400 | 317 |
| 365 | 20231228 | 140400 | 7525947700 | 28450 | 28450 | 28450 | 28400 | 790 |
| 366 | 20231228 | 140300 | 7503508000 | 28400 | 28450 | 28450 | 28400 | 313 |
| 367 | 20231228 | 140200 | 7494616950 | 28400 | 28500 | 28500 | 28400 | 804 |
| 368 | 20231228 | 140100 | 7471768950 | 28500 | 28400 | 28500 | 28350 | 577 |
| 369 | 20231228 | 140000 | 7455391100 | 28350 | 28500 | 28500 | 28350 | 828 |
| 370 | 20231228 | 135900 | 7431869800 | 28500 | 28500 | 28500 | 28450 | 283 |
| 371 | 20231228 | 135800 | 7423816800 | 28450 | 28450 | 28450 | 28450 | 187 |
| 372 | 20231228 | 135700 | 7418496650 | 28400 | 28450 | 28450 | 28400 | 148 |
| 373 | 20231228 | 135600 | 7414286900 | 28400 | 28450 | 28450 | 28400 | 317 |
| 374 | 20231228 | 135500 | 7405281900 | 28400 | 28350 | 28450 | 28350 | 203 |
| 375 | 20231228 | 135400 | 7399513150 | 28400 | 28350 | 28400 | 28350 | 695 |
| 376 | 20231228 | 135300 | 7379797650 | 28400 | 28400 | 28400 | 28400 | 203 |
| 377 | 20231228 | 135200 | 7374032450 | 28400 | 28400 | 28450 | 28400 | 178 |
| 378 | 20231228 | 135100 | 7368974750 | 28400 | 28450 | 28450 | 28400 | 472 |
| 379 | 20231228 | 135000 | 7355565550 | 28450 | 28400 | 28450 | 28400 | 310 |
| 380 | 20231228 | 134900 | 7346758200 | 28400 | 28400 | 28450 | 28400 | 335 |
| 381 | 20231228 | 134800 | 7337242100 | 28450 | 28400 | 28450 | 28400 | 268 |
| 382 | 20231228 | 134700 | 7329629400 | 28450 | 28400 | 28450 | 28400 | 39 |
| 383 | 20231228 | 134600 | 7328520000 | 28400 | 28400 | 28450 | 28400 | 575 |
| 384 | 20231228 | 134500 | 7312189100 | 28450 | 28450 | 28450 | 28400 | 217 |
| 385 | 20231228 | 134400 | 7306023450 | 28400 | 28450 | 28450 | 28400 | 124 |
| 386 | 20231228 | 134300 | 7302500200 | 28450 | 28450 | 28500 | 28400 | 732 |
| 387 | 20231228 | 134200 | 7281680000 | 28500 | 28450 | 28500 | 28450 | 440 |
| 388 | 20231228 | 134100 | 7269159200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 389 | 20231228 | 134000 | 7269159200 | 28450 | 28500 | 28550 | 28450 | 498 |
| 390 | 20231228 | 133900 | 7254983400 | 28500 | 28550 | 28550 | 28500 | 1919 |
| 391 | 20231228 | 133800 | 7200286600 | 28550 | 28600 | 28600 | 28500 | 394 |
| 392 | 20231228 | 133700 | 7189053850 | 28600 | 28600 | 28600 | 28550 | 513 |
| 393 | 20231228 | 133600 | 7174405450 | 28550 | 28550 | 28600 | 28550 | 332 |
| 394 | 20231228 | 133500 | 7164921750 | 28550 | 28600 | 28650 | 28550 | 573 |
| 395 | 20231228 | 133400 | 7148539400 | 28600 | 28600 | 28650 | 28550 | 3302 |
| 396 | 20231228 | 133300 | 7054099050 | 28600 | 28600 | 28600 | 28550 | 408 |
| 397 | 20231228 | 133200 | 7042442300 | 28550 | 28600 | 28600 | 28550 | 821 |
| 398 | 20231228 | 133100 | 7018966750 | 28550 | 28600 | 28600 | 28550 | 583 |
| 399 | 20231228 | 133000 | 7002310700 | 28600 | 28500 | 28600 | 28500 | 1642 |
| 400 | 20231228 | 132900 | 6955427300 | 28450 | 28550 | 28550 | 28450 | 730 |
| 401 | 20231228 | 132800 | 6934611150 | 28550 | 28500 | 28550 | 28450 | 612 |
| 402 | 20231228 | 132700 | 6917157350 | 28500 | 28500 | 28550 | 28500 | 374 |
| 403 | 20231228 | 132600 | 6906497500 | 28500 | 28500 | 28500 | 28450 | 368 |
| 404 | 20231228 | 132500 | 6896009650 | 28500 | 28450 | 28500 | 28450 | 191 |
| 405 | 20231228 | 132400 | 6890575650 | 28450 | 28450 | 28500 | 28450 | 2354 |
| 406 | 20231228 | 132300 | 6823502200 | 28450 | 28550 | 28550 | 28450 | 1293 |
| 407 | 20231228 | 132200 | 6786686000 | 28500 | 28550 | 28550 | 28500 | 867 |
| 408 | 20231228 | 132100 | 6761975400 | 28550 | 28500 | 28550 | 28500 | 290 |
| 409 | 20231228 | 132000 | 6753706250 | 28500 | 28500 | 28550 | 28500 | 123 |
| 410 | 20231228 | 131900 | 6750200650 | 28450 | 28400 | 28550 | 28350 | 635 |
| 411 | 20231228 | 131800 | 6732165100 | 28400 | 28400 | 28450 | 28400 | 203 |
| 412 | 20231228 | 131700 | 6726399850 | 28400 | 28400 | 28450 | 28400 | 241 |
| 413 | 20231228 | 131600 | 6719550800 | 28400 | 28400 | 28400 | 28400 | 769 |
| 414 | 20231228 | 131500 | 6697711200 | 28400 | 28400 | 28400 | 28400 | 389 |
| 415 | 20231228 | 131400 | 6686663600 | 28400 | 28400 | 28450 | 28400 | 883 |
| 416 | 20231228 | 131300 | 6661585000 | 28400 | 28350 | 28400 | 28350 | 540 |
| 417 | 20231228 | 131200 | 6646257000 | 28350 | 28350 | 28400 | 28350 | 128 |
| 418 | 20231228 | 131100 | 6642626800 | 28400 | 28350 | 28400 | 28350 | 14 |
| 419 | 20231228 | 131000 | 6642229550 | 28350 | 28350 | 28400 | 28350 | 326 |
| 420 | 20231228 | 130900 | 6632986000 | 28350 | 28400 | 28400 | 28350 | 83 |
| 421 | 20231228 | 130800 | 6630630750 | 28400 | 28400 | 28400 | 28350 | 131 |
| 422 | 20231228 | 130700 | 6626915650 | 28400 | 28400 | 28450 | 28400 | 297 |
| 423 | 20231228 | 130600 | 6618479600 | 28400 | 28400 | 28450 | 28400 | 15 |
| 424 | 20231228 | 130500 | 6618053100 | 28450 | 28400 | 28450 | 28400 | 295 |
| 425 | 20231228 | 130400 | 6609672750 | 28400 | 28450 | 28450 | 28400 | 63 |
| 426 | 20231228 | 130300 | 6607882350 | 28550 | 28400 | 28550 | 28400 | 591 |
| 427 | 20231228 | 130200 | 6591075800 | 28400 | 28450 | 28450 | 28400 | 80 |
| 428 | 20231228 | 130100 | 6588802450 | 28400 | 28400 | 28450 | 28400 | 1310 |
| 429 | 20231228 | 130000 | 6551579100 | 28400 | 28450 | 28450 | 28400 | 1062 |
| 430 | 20231228 | 125900 | 6521365800 | 28450 | 28500 | 28500 | 28450 | 449 |
| 431 | 20231228 | 125800 | 6508591650 | 28450 | 28450 | 28500 | 28450 | 131 |
| 432 | 20231228 | 125700 | 6504862900 | 28500 | 28550 | 28550 | 28450 | 94 |
| 433 | 20231228 | 125600 | 6502182900 | 28550 | 28500 | 28550 | 28450 | 746 |
| 434 | 20231228 | 125500 | 6480915000 | 28550 | 28550 | 28550 | 28500 | 621 |
| 435 | 20231228 | 125400 | 6463215250 | 28550 | 28550 | 28550 | 28550 | 1 |
| 436 | 20231228 | 125300 | 6463186700 | 28500 | 28550 | 28550 | 28500 | 53 |
| 437 | 20231228 | 125200 | 6461673900 | 28550 | 28450 | 28550 | 28450 | 2260 |
| 438 | 20231228 | 125100 | 6397294450 | 28400 | 28450 | 28450 | 28400 | 300 |
| 439 | 20231228 | 125000 | 6388767050 | 28450 | 28450 | 28500 | 28450 | 749 |
| 440 | 20231228 | 124900 | 6367455950 | 28500 | 28450 | 28500 | 28450 | 372 |
| 441 | 20231228 | 124800 | 6356870800 | 28450 | 28450 | 28450 | 28450 | 8 |
| 442 | 20231228 | 124700 | 6356643200 | 28500 | 28450 | 28500 | 28450 | 183 |
| 443 | 20231228 | 124600 | 6351435050 | 28450 | 28450 | 28450 | 28450 | 417 |
| 444 | 20231228 | 124500 | 6339571400 | 28400 | 28400 | 28400 | 28350 | 961 |
| 445 | 20231228 | 124400 | 6312279350 | 28350 | 28350 | 28400 | 28350 | 88 |
| 446 | 20231228 | 124300 | 6309783000 | 28400 | 28350 | 28400 | 28350 | 76 |
| 447 | 20231228 | 124200 | 6307626050 | 28350 | 28350 | 28350 | 28350 | 271 |
| 448 | 20231228 | 124100 | 6299943200 | 28350 | 28300 | 28350 | 28300 | 81 |
| 449 | 20231228 | 124000 | 6297647950 | 28300 | 28300 | 28350 | 28300 | 114 |
| 450 | 20231228 | 123900 | 6294421350 | 28350 | 28350 | 28350 | 28250 | 583 |
| 451 | 20231228 | 123800 | 6277925750 | 28250 | 28300 | 28300 | 28250 | 72 |
| 452 | 20231228 | 123700 | 6275888350 | 28300 | 28250 | 28300 | 28250 | 2099 |
| 453 | 20231228 | 123600 | 6216560200 | 28250 | 28250 | 28300 | 28250 | 10 |
| 454 | 20231228 | 123500 | 6216277650 | 28250 | 28300 | 28300 | 28250 | 110 |
| 455 | 20231228 | 123400 | 6213168900 | 28250 | 28300 | 28300 | 28150 | 5553 |
| 456 | 20231228 | 123300 | 6056382400 | 28300 | 28300 | 28350 | 28300 | 120 |
| 457 | 20231228 | 123200 | 6052985050 | 28300 | 28350 | 28350 | 28300 | 37 |
| 458 | 20231228 | 123100 | 6051936650 | 28300 | 28300 | 28300 | 28300 | 28 |
| 459 | 20231228 | 123000 | 6051144250 | 28300 | 28300 | 28350 | 28300 | 99 |
| 460 | 20231228 | 122900 | 6048341000 | 28300 | 28300 | 28350 | 28300 | 38 |
| 461 | 20231228 | 122800 | 6047264850 | 28300 | 28300 | 28300 | 28250 | 1229 |
| 462 | 20231228 | 122700 | 6012526650 | 28300 | 28300 | 28350 | 28300 | 301 |
| 463 | 20231228 | 122600 | 6004007400 | 28350 | 28300 | 28350 | 28300 | 84 |
| 464 | 20231228 | 122500 | 6001626800 | 28300 | 28350 | 28350 | 28300 | 549 |
| 465 | 20231228 | 122400 | 5986063600 | 28300 | 28300 | 28350 | 28300 | 39 |
| 466 | 20231228 | 122300 | 5984959850 | 28300 | 28350 | 28350 | 28300 | 56 |
| 467 | 20231228 | 122200 | 5983372600 | 28300 | 28300 | 28300 | 28250 | 174 |
| 468 | 20231228 | 122100 | 5978448750 | 28300 | 28300 | 28350 | 28250 | 742 |
| 469 | 20231228 | 122000 | 5957480650 | 28300 | 28300 | 28300 | 28300 | 181 |
| 470 | 20231228 | 121900 | 5952358350 | 28350 | 28300 | 28350 | 28300 | 226 |
| 471 | 20231228 | 121800 | 5945961350 | 28300 | 28300 | 28350 | 28300 | 57 |
| 472 | 20231228 | 121700 | 5944348200 | 28250 | 28250 | 28350 | 28250 | 379 |
| 473 | 20231228 | 121600 | 5933628500 | 28250 | 28250 | 28300 | 28250 | 40 |
| 474 | 20231228 | 121500 | 5932496700 | 28300 | 28300 | 28300 | 28250 | 2037 |
| 475 | 20231228 | 121400 | 5874948700 | 28300 | 28250 | 28300 | 28250 | 113 |
| 476 | 20231228 | 121300 | 5871751000 | 28250 | 28300 | 28300 | 28250 | 1090 |
| 477 | 20231228 | 121200 | 5840907500 | 28350 | 28300 | 28350 | 28300 | 238 |
| 478 | 20231228 | 121100 | 5834170750 | 28300 | 28350 | 28350 | 28300 | 115 |
| 479 | 20231228 | 121000 | 5830914850 | 28300 | 28350 | 28350 | 28300 | 59 |
| 480 | 20231228 | 120900 | 5829242650 | 28350 | 28300 | 28350 | 28300 | 78 |
| 481 | 20231228 | 120800 | 5827033700 | 28300 | 28300 | 28300 | 28300 | 45 |
| 482 | 20231228 | 120700 | 5825760200 | 28350 | 28300 | 28350 | 28300 | 58 |
| 483 | 20231228 | 120600 | 5824116650 | 28300 | 28300 | 28350 | 28300 | 380 |
| 484 | 20231228 | 120500 | 5813362500 | 28350 | 28250 | 28350 | 28250 | 625 |
| 485 | 20231228 | 120400 | 5795677450 | 28250 | 28250 | 28300 | 28250 | 59 |
| 486 | 20231228 | 120300 | 5794008950 | 28250 | 28250 | 28300 | 28250 | 306 |
| 487 | 20231228 | 120200 | 5785362250 | 28300 | 28350 | 28350 | 28300 | 529 |
| 488 | 20231228 | 120100 | 5770390200 | 28300 | 28350 | 28350 | 28300 | 36 |
| 489 | 20231228 | 120000 | 5769371350 | 28300 | 28300 | 28350 | 28300 | 94 |
| 490 | 20231228 | 115900 | 5766708400 | 28300 | 28300 | 28300 | 28300 | 345 |
| 491 | 20231228 | 115800 | 5756944900 | 28300 | 28250 | 28300 | 28250 | 107 |
| 492 | 20231228 | 115700 | 5753917200 | 28300 | 28250 | 28300 | 28250 | 64 |
| 493 | 20231228 | 115600 | 5752106250 | 28250 | 28250 | 28250 | 28250 | 1443 |
| 494 | 20231228 | 115500 | 5711341500 | 28300 | 28300 | 28350 | 28300 | 763 |
| 495 | 20231228 | 115400 | 5689722050 | 28300 | 28300 | 28300 | 28250 | 1455 |
| 496 | 20231228 | 115300 | 5648547950 | 28300 | 28250 | 28300 | 28250 | 184 |
| 497 | 20231228 | 115200 | 5643348850 | 28250 | 28300 | 28300 | 28200 | 729 |
| 498 | 20231228 | 115100 | 5622754600 | 28250 | 28250 | 28300 | 28200 | 374 |
| 499 | 20231228 | 115000 | 5612199200 | 28200 | 28300 | 28300 | 28200 | 357 |
| 500 | 20231228 | 114900 | 5602112400 | 28250 | 28250 | 28250 | 28150 | 635 |
| 501 | 20231228 | 114800 | 5584202650 | 28250 | 28250 | 28250 | 28200 | 952 |
| 502 | 20231228 | 114700 | 5557319100 | 28250 | 28200 | 28250 | 28150 | 224 |
| 503 | 20231228 | 114600 | 5551006500 | 28200 | 28150 | 28250 | 28100 | 1343 |
| 504 | 20231228 | 114500 | 5513246850 | 28150 | 28200 | 28200 | 28100 | 3580 |
| 505 | 20231228 | 114400 | 5412483000 | 28200 | 28200 | 28250 | 28150 | 718 |
| 506 | 20231228 | 114300 | 5392243000 | 28200 | 28250 | 28300 | 28200 | 1053 |
| 507 | 20231228 | 114200 | 5362520200 | 28300 | 28250 | 28300 | 28250 | 1190 |
| 508 | 20231228 | 114100 | 5328902450 | 28250 | 28300 | 28350 | 28250 | 3059 |
| 509 | 20231228 | 114000 | 5242394950 | 28300 | 28350 | 28350 | 28300 | 2353 |
| 510 | 20231228 | 113900 | 5175764850 | 28350 | 28350 | 28400 | 28350 | 712 |
| 511 | 20231228 | 113800 | 5155578250 | 28350 | 28350 | 28400 | 28300 | 2463 |
| 512 | 20231228 | 113700 | 5085739700 | 28400 | 28350 | 28400 | 28350 | 106 |
| 513 | 20231228 | 113600 | 5082730000 | 28400 | 28400 | 28400 | 28400 | 53 |
| 514 | 20231228 | 113500 | 5081224800 | 28350 | 28400 | 28400 | 28350 | 1523 |
| 515 | 20231228 | 113400 | 5038010650 | 28400 | 28300 | 28400 | 28300 | 1715 |
| 516 | 20231228 | 113300 | 4989393200 | 28300 | 28450 | 28450 | 28300 | 5705 |
| 517 | 20231228 | 113200 | 4827586500 | 28500 | 28450 | 28500 | 28450 | 47 |
| 518 | 20231228 | 113100 | 4826247150 | 28500 | 28550 | 28550 | 28450 | 1129 |
| 519 | 20231228 | 113000 | 4794111800 | 28500 | 28550 | 28550 | 28450 | 1867 |
| 520 | 20231228 | 112900 | 4740909050 | 28600 | 28600 | 28600 | 28500 | 660 |
| 521 | 20231228 | 112800 | 4722074000 | 28550 | 28700 | 28700 | 28550 | 3756 |
| 522 | 20231228 | 112700 | 4614365150 | 28700 | 28800 | 28800 | 28700 | 412 |
| 523 | 20231228 | 112600 | 4602522150 | 28800 | 28750 | 28800 | 28750 | 183 |
| 524 | 20231228 | 112500 | 4597252850 | 28700 | 28750 | 28800 | 28700 | 777 |
| 525 | 20231228 | 112400 | 4574902850 | 28750 | 28700 | 28750 | 28700 | 2808 |
| 526 | 20231228 | 112300 | 4494256450 | 28700 | 28600 | 28700 | 28600 | 407 |
| 527 | 20231228 | 112200 | 4482594550 | 28600 | 28650 | 28650 | 28600 | 344 |
| 528 | 20231228 | 112100 | 4472739150 | 28650 | 28600 | 28650 | 28600 | 237 |
| 529 | 20231228 | 112000 | 4465958450 | 28600 | 28550 | 28600 | 28550 | 561 |
| 530 | 20231228 | 111900 | 4449919950 | 28550 | 28600 | 28600 | 28550 | 81 |
| 531 | 20231228 | 111800 | 4447605900 | 28600 | 28550 | 28600 | 28550 | 76 |
| 532 | 20231228 | 111700 | 4445434350 | 28550 | 28500 | 28600 | 28500 | 31 |
| 533 | 20231228 | 111600 | 4444549000 | 28500 | 28550 | 28600 | 28500 | 446 |
| 534 | 20231228 | 111500 | 4431826500 | 28550 | 28600 | 28600 | 28500 | 404 |
| 535 | 20231228 | 111400 | 4420300800 | 28550 | 28500 | 28550 | 28500 | 9 |
| 536 | 20231228 | 111300 | 4420044200 | 28500 | 28600 | 28600 | 28500 | 383 |
| 537 | 20231228 | 111200 | 4409118850 | 28600 | 28550 | 28600 | 28550 | 38 |
| 538 | 20231228 | 111100 | 4408032100 | 28550 | 28500 | 28550 | 28500 | 177 |
| 539 | 20231228 | 111000 | 4402984550 | 28550 | 28550 | 28550 | 28550 | 52 |
| 540 | 20231228 | 110900 | 4401499950 | 28550 | 28550 | 28600 | 28550 | 233 |
| 541 | 20231228 | 110800 | 4394841650 | 28550 | 28600 | 28600 | 28550 | 252 |
| 542 | 20231228 | 110700 | 4387645450 | 28550 | 28550 | 28600 | 28550 | 115 |
| 543 | 20231228 | 110600 | 4384359700 | 28550 | 28500 | 28550 | 28500 | 62 |
| 544 | 20231228 | 110500 | 4382590950 | 28550 | 28550 | 28550 | 28500 | 417 |
| 545 | 20231228 | 110400 | 4370702850 | 28550 | 28500 | 28550 | 28500 | 151 |
| 546 | 20231228 | 110300 | 4366392250 | 28550 | 28550 | 28600 | 28500 | 478 |
| 547 | 20231228 | 110200 | 4352756300 | 28550 | 28550 | 28550 | 28500 | 254 |
| 548 | 20231228 | 110100 | 4345508550 | 28600 | 28600 | 28600 | 28600 | 37 |
| 549 | 20231228 | 110000 | 4344450350 | 28550 | 28500 | 28550 | 28500 | 202 |
| 550 | 20231228 | 105900 | 4338689350 | 28550 | 28500 | 28550 | 28500 | 232 |
| 551 | 20231228 | 105800 | 4332075700 | 28450 | 28450 | 28450 | 28450 | 90 |
| 552 | 20231228 | 105700 | 4329515200 | 28500 | 28500 | 28500 | 28450 | 404 |
| 553 | 20231228 | 105600 | 4318001250 | 28500 | 28500 | 28550 | 28500 | 118 |
| 554 | 20231228 | 105500 | 4314638200 | 28500 | 28450 | 28550 | 28400 | 1496 |
| 555 | 20231228 | 105400 | 4272054650 | 28500 | 28500 | 28500 | 28450 | 115 |
| 556 | 20231228 | 105300 | 4268777450 | 28500 | 28550 | 28550 | 28450 | 50 |
| 557 | 20231228 | 105200 | 4267352550 | 28500 | 28550 | 28550 | 28500 | 548 |
| 558 | 20231228 | 105100 | 4251729000 | 28500 | 28550 | 28550 | 28500 | 445 |
| 559 | 20231228 | 105000 | 4239036900 | 28500 | 28500 | 28600 | 28500 | 157 |
| 560 | 20231228 | 104900 | 4234555600 | 28550 | 28500 | 28600 | 28500 | 350 |
| 561 | 20231228 | 104800 | 4224562100 | 28500 | 28550 | 28550 | 28500 | 107 |
| 562 | 20231228 | 104700 | 4221508750 | 28500 | 28550 | 28550 | 28500 | 141 |
| 563 | 20231228 | 104600 | 4217483600 | 28500 | 28550 | 28550 | 28500 | 80 |
| 564 | 20231228 | 104500 | 4215203150 | 28550 | 28550 | 28550 | 28550 | 27 |
| 565 | 20231228 | 104400 | 4214432300 | 28500 | 28600 | 28600 | 28500 | 56 |
| 566 | 20231228 | 104300 | 4212833700 | 28600 | 28550 | 28600 | 28500 | 214 |
| 567 | 20231228 | 104200 | 4206733900 | 28550 | 28600 | 28600 | 28550 | 22 |
| 568 | 20231228 | 104100 | 4206105750 | 28550 | 28500 | 28600 | 28500 | 252 |
| 569 | 20231228 | 104000 | 4198919300 | 28500 | 28550 | 28550 | 28450 | 936 |
| 570 | 20231228 | 103900 | 4172240700 | 28500 | 28600 | 28650 | 28500 | 2959 |
| 571 | 20231228 | 103800 | 4087724400 | 28650 | 28650 | 28700 | 28600 | 552 |
| 572 | 20231228 | 103700 | 4071908050 | 28650 | 28650 | 28650 | 28650 | 24 |
| 573 | 20231228 | 103600 | 4071220450 | 28650 | 28650 | 28700 | 28600 | 491 |
| 574 | 20231228 | 103500 | 4057152100 | 28650 | 28650 | 28650 | 28600 | 763 |
| 575 | 20231228 | 103400 | 4035292200 | 28650 | 28600 | 28650 | 28550 | 265 |
| 576 | 20231228 | 103300 | 4027712050 | 28600 | 28550 | 28650 | 28550 | 735 |
| 577 | 20231228 | 103200 | 4006691300 | 28600 | 28550 | 28600 | 28500 | 655 |
| 578 | 20231228 | 103100 | 3987989850 | 28600 | 28550 | 28600 | 28550 | 70 |
| 579 | 20231228 | 103000 | 3985988350 | 28550 | 28500 | 28550 | 28500 | 1003 |
| 580 | 20231228 | 102900 | 3957353650 | 28500 | 28500 | 28500 | 28450 | 376 |
| 581 | 20231228 | 102800 | 3946644400 | 28550 | 28500 | 28550 | 28450 | 1263 |
| 582 | 20231228 | 102700 | 3910644400 | 28550 | 28600 | 28600 | 28550 | 597 |
| 583 | 20231228 | 102600 | 3893579700 | 28650 | 28650 | 28650 | 28600 | 176 |
| 584 | 20231228 | 102500 | 3888542600 | 28650 | 28700 | 28700 | 28600 | 325 |
| 585 | 20231228 | 102400 | 3879231250 | 28700 | 28600 | 28700 | 28600 | 2169 |
| 586 | 20231228 | 102300 | 3817127500 | 28600 | 28600 | 28600 | 28600 | 3 |
| 587 | 20231228 | 102200 | 3817041700 | 28600 | 28550 | 28600 | 28550 | 584 |
| 588 | 20231228 | 102100 | 3800366900 | 28550 | 28550 | 28550 | 28500 | 337 |
| 589 | 20231228 | 102000 | 3790753650 | 28550 | 28550 | 28550 | 28500 | 286 |
| 590 | 20231228 | 101900 | 3782588650 | 28600 | 28550 | 28600 | 28500 | 292 |
| 591 | 20231228 | 101800 | 3774254350 | 28600 | 28600 | 28600 | 28550 | 89 |
| 592 | 20231228 | 101700 | 3771710950 | 28600 | 28600 | 28600 | 28600 | 21 |
| 593 | 20231228 | 101600 | 3771110350 | 28550 | 28600 | 28600 | 28550 | 137 |
| 594 | 20231228 | 101500 | 3767198800 | 28550 | 28550 | 28650 | 28550 | 1265 |
| 595 | 20231228 | 101400 | 3731021900 | 28550 | 28550 | 28600 | 28500 | 816 |
| 596 | 20231228 | 101300 | 3707707800 | 28550 | 28550 | 28600 | 28550 | 1475 |
| 597 | 20231228 | 101200 | 3665593200 | 28550 | 28500 | 28600 | 28500 | 970 |
| 598 | 20231228 | 101100 | 3637897200 | 28550 | 28500 | 28550 | 28500 | 262 |
| 599 | 20231228 | 101000 | 3630428100 | 28550 | 28550 | 28550 | 28500 | 56 |
| 600 | 20231228 | 100900 | 3628830450 | 28500 | 28500 | 28500 | 28500 | 88 |
| 601 | 20231228 | 100800 | 3626322450 | 28500 | 28450 | 28500 | 28450 | 411 |
| 602 | 20231228 | 100700 | 3614613850 | 28450 | 28450 | 28500 | 28450 | 439 |
| 603 | 20231228 | 100600 | 3602124250 | 28400 | 28400 | 28450 | 28400 | 109 |
| 604 | 20231228 | 100500 | 3599026500 | 28400 | 28350 | 28450 | 28350 | 229 |
| 605 | 20231228 | 100400 | 3592522900 | 28350 | 28350 | 28450 | 28350 | 204 |
| 606 | 20231228 | 100300 | 3586737700 | 28350 | 28350 | 28400 | 28350 | 678 |
| 607 | 20231228 | 100200 | 3567504950 | 28350 | 28350 | 28350 | 28350 | 37 |
| 608 | 20231228 | 100100 | 3566456000 | 28350 | 28400 | 28400 | 28250 | 2643 |
| 609 | 20231228 | 100000 | 3491753100 | 28300 | 28350 | 28350 | 28300 | 192 |
| 610 | 20231228 | 095900 | 3486311450 | 28300 | 28250 | 28300 | 28250 | 393 |
| 611 | 20231228 | 095800 | 3475198100 | 28250 | 28300 | 28300 | 28250 | 521 |
| 612 | 20231228 | 095700 | 3460470300 | 28350 | 28350 | 28350 | 28300 | 2518 |
| 613 | 20231228 | 095600 | 3389164650 | 28350 | 28400 | 28400 | 28350 | 587 |
| 614 | 20231228 | 095500 | 3372518900 | 28350 | 28350 | 28400 | 28350 | 883 |
| 615 | 20231228 | 095400 | 3347480800 | 28350 | 28400 | 28400 | 28350 | 445 |
| 616 | 20231228 | 095300 | 3334847750 | 28400 | 28350 | 28400 | 28350 | 144 |
| 617 | 20231228 | 095200 | 3330765150 | 28350 | 28400 | 28400 | 28350 | 83 |
| 618 | 20231228 | 095100 | 3328410350 | 28400 | 28450 | 28450 | 28400 | 2953 |
| 619 | 20231228 | 095000 | 3244541150 | 28450 | 28450 | 28450 | 28400 | 199 |
| 620 | 20231228 | 094900 | 3238886500 | 28400 | 28500 | 28500 | 28400 | 1188 |
| 621 | 20231228 | 094800 | 3205084300 | 28450 | 28450 | 28500 | 28450 | 224 |
| 622 | 20231228 | 094700 | 3198701000 | 28450 | 28450 | 28500 | 28450 | 39 |
| 623 | 20231228 | 094600 | 3197590050 | 28450 | 28400 | 28500 | 28400 | 502 |
| 624 | 20231228 | 094500 | 3183310500 | 28400 | 28350 | 28450 | 28350 | 745 |
| 625 | 20231228 | 094400 | 3162185950 | 28350 | 28350 | 28400 | 28350 | 196 |
| 626 | 20231228 | 094300 | 3156626300 | 28400 | 28400 | 28450 | 28350 | 218 |
| 627 | 20231228 | 094200 | 3150435100 | 28400 | 28450 | 28450 | 28350 | 650 |
| 628 | 20231228 | 094100 | 3131983700 | 28450 | 28450 | 28450 | 28400 | 274 |
| 629 | 20231228 | 094000 | 3124199400 | 28450 | 28450 | 28450 | 28400 | 519 |
| 630 | 20231228 | 093900 | 3109454850 | 28400 | 28500 | 28500 | 28400 | 708 |
| 631 | 20231228 | 093800 | 3089304650 | 28500 | 28450 | 28500 | 28400 | 917 |
| 632 | 20231228 | 093700 | 3063237500 | 28450 | 28450 | 28450 | 28400 | 384 |
| 633 | 20231228 | 093600 | 3052327700 | 28450 | 28550 | 28550 | 28350 | 5426 |
| 634 | 20231228 | 093500 | 2898026350 | 28550 | 28600 | 28600 | 28550 | 272 |
| 635 | 20231228 | 093400 | 2890259550 | 28550 | 28500 | 28550 | 28500 | 307 |
| 636 | 20231228 | 093300 | 2881500600 | 28500 | 28600 | 28600 | 28500 | 1870 |
| 637 | 20231228 | 093200 | 2828167300 | 28600 | 28550 | 28600 | 28550 | 572 |
| 638 | 20231228 | 093100 | 2811809900 | 28600 | 28600 | 28650 | 28550 | 1363 |
| 639 | 20231228 | 093000 | 2772827150 | 28600 | 28800 | 28800 | 28600 | 3527 |
| 640 | 20231228 | 092900 | 2671619350 | 28750 | 28700 | 29000 | 28700 | 5525 |
| 641 | 20231228 | 092800 | 2512166650 | 28750 | 28550 | 28750 | 28500 | 6864 |
| 642 | 20231228 | 092700 | 2315493150 | 28550 | 28550 | 28600 | 28400 | 2886 |
| 643 | 20231228 | 092600 | 2233185450 | 28550 | 28350 | 28550 | 28300 | 7612 |
| 644 | 20231228 | 092500 | 2016162900 | 28300 | 28300 | 28350 | 28250 | 245 |
| 645 | 20231228 | 092400 | 2009229400 | 28250 | 28150 | 28300 | 28150 | 1047 |
| 646 | 20231228 | 092300 | 1979709150 | 28150 | 28150 | 28200 | 28150 | 254 |
| 647 | 20231228 | 092200 | 1972558450 | 28150 | 28150 | 28200 | 28100 | 1244 |
| 648 | 20231228 | 092100 | 1937536700 | 28200 | 28200 | 28250 | 28150 | 712 |
| 649 | 20231228 | 092000 | 1917456150 | 28200 | 28300 | 28300 | 28200 | 875 |
| 650 | 20231228 | 091900 | 1892747650 | 28250 | 28350 | 28350 | 28250 | 1037 |
| 651 | 20231228 | 091800 | 1863438250 | 28350 | 28300 | 28400 | 28150 | 5069 |
| 652 | 20231228 | 091700 | 1719713950 | 28300 | 27950 | 28350 | 27900 | 5257 |
| 653 | 20231228 | 091600 | 1571649250 | 27950 | 27900 | 28200 | 27900 | 2103 |
| 654 | 20231228 | 091500 | 1512681150 | 27900 | 27950 | 27950 | 27900 | 444 |
| 655 | 20231228 | 091400 | 1500291200 | 27900 | 27900 | 27950 | 27900 | 1336 |
| 656 | 20231228 | 091300 | 1463012150 | 27850 | 27900 | 27900 | 27850 | 2204 |
| 657 | 20231228 | 091200 | 1401588450 | 27900 | 27950 | 27950 | 27900 | 1920 |
| 658 | 20231228 | 091100 | 1347983800 | 27950 | 27950 | 28000 | 27900 | 3285 |
| 659 | 20231228 | 091000 | 1256202800 | 27950 | 27950 | 27950 | 27900 | 1133 |
| 660 | 20231228 | 090900 | 1224581950 | 27900 | 27950 | 27950 | 27900 | 1658 |
| 661 | 20231228 | 090800 | 1178312350 | 27950 | 28000 | 28000 | 27900 | 3235 |
| 662 | 20231228 | 090700 | 1088021050 | 28000 | 28100 | 28100 | 27900 | 10371 |
| 663 | 20231228 | 090600 | 797604900 | 28100 | 28100 | 28150 | 28050 | 557 |
| 664 | 20231228 | 090500 | 781945700 | 28100 | 28000 | 28100 | 27950 | 1234 |
| 665 | 20231228 | 090400 | 747383500 | 28000 | 27950 | 28050 | 27950 | 1648 |
| 666 | 20231228 | 090300 | 701273200 | 27950 | 28050 | 28100 | 27950 | 4181 |
| 667 | 20231228 | 090200 | 584078000 | 28000 | 28150 | 28250 | 28000 | 3728 |
| 668 | 20231228 | 090100 | 479349100 | 28100 | 28200 | 28250 | 27900 | 9681 |
| 669 | 20231228 | 090000 | 207785200 | 28200 | 28400 | 28500 | 28100 | 6968 |