36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 3 | 20241022 | 201000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20241022 | 200900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20241022 | 200800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20241022 | 200700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20241022 | 200600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20241022 | 200500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20241022 | 200400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20241022 | 200300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20241022 | 200200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20241022 | 200100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20241022 | 200000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20241022 | 195900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20241022 | 195800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20241022 | 195700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20241022 | 195600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20241022 | 195500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20241022 | 195400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20241022 | 195300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20241022 | 195200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20241022 | 195100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20241022 | 195000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20241022 | 194900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20241022 | 194800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20241022 | 194700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20241022 | 194600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20241022 | 194500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20241022 | 194400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20241022 | 194300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20241022 | 194200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20241022 | 194100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 33 | 20241022 | 194000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20241022 | 193900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20241022 | 193800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20241022 | 193700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20241022 | 193600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20241022 | 193500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20241022 | 193400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20241022 | 193300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20241022 | 193200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20241022 | 193100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20241022 | 193000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20241022 | 192900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20241022 | 192800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20241022 | 192700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20241022 | 192600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20241022 | 192500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20241022 | 192400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20241022 | 192300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20241022 | 192200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20241022 | 192100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20241022 | 192000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20241022 | 191900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20241022 | 191800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20241022 | 191700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20241022 | 191600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20241022 | 191500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20241022 | 191400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20241022 | 191300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20241022 | 191200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20241022 | 191100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 63 | 20241022 | 191000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20241022 | 190900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20241022 | 190800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20241022 | 190700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20241022 | 190600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20241022 | 190500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20241022 | 190400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20241022 | 190300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20241022 | 190200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20241022 | 190100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20241022 | 190000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20241022 | 185900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20241022 | 185800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20241022 | 185700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20241022 | 185600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20241022 | 185500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20241022 | 185400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20241022 | 185300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20241022 | 185200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20241022 | 185100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20241022 | 185000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20241022 | 184900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20241022 | 184800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20241022 | 184700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20241022 | 184600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20241022 | 184500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20241022 | 184400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20241022 | 184300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20241022 | 184200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20241022 | 184100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 93 | 20241022 | 184000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20241022 | 183900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20241022 | 183800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20241022 | 183700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20241022 | 183600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20241022 | 183500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20241022 | 183400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20241022 | 183300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20241022 | 183200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20241022 | 183100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20241022 | 183000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20241022 | 182900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20241022 | 182800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20241022 | 182700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20241022 | 182600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20241022 | 182500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20241022 | 182400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20241022 | 182300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20241022 | 182200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20241022 | 182100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20241022 | 182000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20241022 | 181900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20241022 | 181800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20241022 | 181700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20241022 | 181600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20241022 | 181500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20241022 | 181400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20241022 | 181300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20241022 | 181200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20241022 | 181100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 123 | 20241022 | 181000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20241022 | 180900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20241022 | 180800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20241022 | 180700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20241022 | 180600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20241022 | 180500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20241022 | 180400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20241022 | 180300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20241022 | 180200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20241022 | 180100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20241022 | 180000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20241022 | 175900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20241022 | 175800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20241022 | 175700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20241022 | 175600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20241022 | 175500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20241022 | 175400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20241022 | 175300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20241022 | 175200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20241022 | 175100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20241022 | 175000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20241022 | 174900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20241022 | 174800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20241022 | 174700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20241022 | 174600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20241022 | 174500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20241022 | 174400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20241022 | 174300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20241022 | 174200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20241022 | 174100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 153 | 20241022 | 174000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20241022 | 173900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20241022 | 173800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20241022 | 173700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20241022 | 173600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20241022 | 173500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20241022 | 173400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20241022 | 173300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20241022 | 173200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20241022 | 173100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20241022 | 173000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20241022 | 172900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20241022 | 172800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20241022 | 172700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20241022 | 172600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20241022 | 172500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20241022 | 172400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20241022 | 172300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20241022 | 172200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20241022 | 172100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20241022 | 172000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20241022 | 171900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20241022 | 171800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20241022 | 171700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20241022 | 171600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20241022 | 171500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20241022 | 171400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20241022 | 171300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20241022 | 171200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20241022 | 171100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 183 | 20241022 | 171000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20241022 | 170900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20241022 | 170800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20241022 | 170700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20241022 | 170600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20241022 | 170500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20241022 | 170400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20241022 | 170300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20241022 | 170200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20241022 | 170100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20241022 | 170000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20241022 | 165900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20241022 | 165800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20241022 | 165700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20241022 | 165600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20241022 | 165500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20241022 | 165400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20241022 | 165300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20241022 | 165200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20241022 | 165100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20241022 | 165000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20241022 | 164900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20241022 | 164800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20241022 | 164700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20241022 | 164600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20241022 | 164500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20241022 | 164400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20241022 | 164300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20241022 | 164200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20241022 | 164100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 213 | 20241022 | 164000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20241022 | 163900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20241022 | 163800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20241022 | 163700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20241022 | 163600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20241022 | 163500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20241022 | 163400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20241022 | 163300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20241022 | 163200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20241022 | 163100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20241022 | 163000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20241022 | 162900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20241022 | 162800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20241022 | 162700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20241022 | 162600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20241022 | 162500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20241022 | 162400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20241022 | 162300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20241022 | 162200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20241022 | 162100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20241022 | 162000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20241022 | 161900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20241022 | 161800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20241022 | 161700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20241022 | 161600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20241022 | 161500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20241022 | 161400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20241022 | 161300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20241022 | 161200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20241022 | 161100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 243 | 20241022 | 161000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20241022 | 160900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20241022 | 160800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20241022 | 160700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20241022 | 160600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20241022 | 160500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20241022 | 160400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20241022 | 160300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20241022 | 160200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20241022 | 160100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20241022 | 160000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20241022 | 155900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20241022 | 155800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20241022 | 155700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20241022 | 155600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20241022 | 155500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20241022 | 155400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20241022 | 155300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20241022 | 155200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20241022 | 155100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20241022 | 155000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20241022 | 154900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20241022 | 154800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20241022 | 154700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20241022 | 154600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20241022 | 154500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20241022 | 154400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20241022 | 154300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20241022 | 154200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20241022 | 154100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 273 | 20241022 | 154000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 274 | 20241022 | 153900 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 275 | 20241022 | 153800 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 276 | 20241022 | 153700 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 277 | 20241022 | 153600 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 278 | 20241022 | 153500 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 279 | 20241022 | 153400 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 280 | 20241022 | 153300 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 281 | 20241022 | 153200 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 282 | 20241022 | 153100 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 283 | 20241022 | 153000 | 4880864080 | 18980 | 18980 | 18980 | 18980 | 3771 |
| 284 | 20241022 | 152900 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20241022 | 152800 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20241022 | 152700 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20241022 | 152600 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20241022 | 152500 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20241022 | 152400 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20241022 | 152300 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20241022 | 152200 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20241022 | 152100 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20241022 | 152000 | 4809290500 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20241022 | 151900 | 4809290500 | 19050 | 19060 | 19060 | 19050 | 423 |
| 295 | 20241022 | 151800 | 4801230240 | 19060 | 19040 | 19060 | 19040 | 16 |
| 296 | 20241022 | 151700 | 4800925400 | 19050 | 19040 | 19050 | 19040 | 193 |
| 297 | 20241022 | 151600 | 4797250380 | 19040 | 19040 | 19040 | 19030 | 514 |
| 298 | 20241022 | 151500 | 4787464660 | 19060 | 19070 | 19070 | 19060 | 1372 |
| 299 | 20241022 | 151400 | 4761305260 | 19080 | 19080 | 19080 | 19080 | 387 |
| 300 | 20241022 | 151300 | 4753921300 | 19080 | 19080 | 19080 | 19080 | 84 |
| 301 | 20241022 | 151200 | 4752318580 | 19080 | 19070 | 19080 | 19070 | 101 |
| 302 | 20241022 | 151100 | 4750391510 | 19080 | 19070 | 19080 | 19070 | 4 |
| 303 | 20241022 | 151000 | 4750315210 | 19110 | 19140 | 19150 | 19110 | 1162 |
| 304 | 20241022 | 150900 | 4728100300 | 19120 | 19070 | 19120 | 19060 | 419 |
| 305 | 20241022 | 150800 | 4720101600 | 19060 | 19050 | 19060 | 19050 | 178 |
| 306 | 20241022 | 150700 | 4716709680 | 19050 | 19020 | 19050 | 19020 | 1128 |
| 307 | 20241022 | 150600 | 4695243370 | 19030 | 19020 | 19030 | 19020 | 2661 |
| 308 | 20241022 | 150500 | 4644611040 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20241022 | 150400 | 4644611040 | 19020 | 19010 | 19020 | 19010 | 6 |
| 310 | 20241022 | 150300 | 4644496930 | 19010 | 19000 | 19010 | 19000 | 146 |
| 311 | 20241022 | 150200 | 4641721750 | 19000 | 19000 | 19000 | 19000 | 10 |
| 312 | 20241022 | 150100 | 4641531750 | 19000 | 19000 | 19000 | 18990 | 809 |
| 313 | 20241022 | 150000 | 4626164150 | 19000 | 19000 | 19000 | 19000 | 1 |
| 314 | 20241022 | 145900 | 4626145150 | 19000 | 19000 | 19000 | 19000 | 70 |
| 315 | 20241022 | 145800 | 4624815150 | 19000 | 18990 | 19000 | 18990 | 118 |
| 316 | 20241022 | 145700 | 4622573730 | 19000 | 18990 | 19000 | 18990 | 359 |
| 317 | 20241022 | 145600 | 4615755730 | 18990 | 19020 | 19020 | 18990 | 1107 |
| 318 | 20241022 | 145500 | 4594710120 | 19020 | 19010 | 19020 | 19010 | 2 |
| 319 | 20241022 | 145400 | 4594672090 | 19010 | 19010 | 19010 | 19010 | 48 |
| 320 | 20241022 | 145300 | 4593759610 | 19010 | 19000 | 19010 | 19000 | 113 |
| 321 | 20241022 | 145200 | 4591611490 | 19010 | 18980 | 19010 | 18970 | 122 |
| 322 | 20241022 | 145100 | 4589293850 | 19000 | 19000 | 19000 | 19000 | 250 |
| 323 | 20241022 | 145000 | 4584543850 | 19000 | 18990 | 19010 | 18990 | 134 |
| 324 | 20241022 | 144900 | 4581996860 | 18950 | 18990 | 18990 | 18950 | 11 |
| 325 | 20241022 | 144800 | 4581788370 | 18940 | 19000 | 19000 | 18940 | 3456 |
| 326 | 20241022 | 144700 | 4516290580 | 18990 | 18990 | 18990 | 18990 | 12 |
| 327 | 20241022 | 144600 | 4516062700 | 18990 | 19020 | 19020 | 18990 | 2007 |
| 328 | 20241022 | 144500 | 4477912430 | 19020 | 19030 | 19030 | 19020 | 559 |
| 329 | 20241022 | 144400 | 4467279860 | 19020 | 19060 | 19060 | 19020 | 1794 |
| 330 | 20241022 | 144300 | 4433095430 | 19060 | 19080 | 19080 | 19060 | 648 |
| 331 | 20241022 | 144200 | 4420738720 | 19070 | 19080 | 19100 | 19070 | 1404 |
| 332 | 20241022 | 144100 | 4393953780 | 19100 | 19110 | 19110 | 19100 | 301 |
| 333 | 20241022 | 144000 | 4388203690 | 19110 | 19100 | 19110 | 19090 | 1762 |
| 334 | 20241022 | 143900 | 4354547500 | 19110 | 19110 | 19110 | 19110 | 433 |
| 335 | 20241022 | 143800 | 4346272870 | 19090 | 19090 | 19090 | 19090 | 87 |
| 336 | 20241022 | 143700 | 4344612040 | 19090 | 19110 | 19110 | 19090 | 909 |
| 337 | 20241022 | 143600 | 4327247160 | 19110 | 19110 | 19120 | 19110 | 415 |
| 338 | 20241022 | 143500 | 4319314510 | 19110 | 19100 | 19110 | 19100 | 182 |
| 339 | 20241022 | 143400 | 4315838210 | 19100 | 19100 | 19100 | 19100 | 125 |
| 340 | 20241022 | 143300 | 4313450710 | 19100 | 19080 | 19100 | 19080 | 36 |
| 341 | 20241022 | 143200 | 4312763130 | 19110 | 19110 | 19110 | 19110 | 300 |
| 342 | 20241022 | 143100 | 4307030130 | 19110 | 19110 | 19110 | 19110 | 1 |
| 343 | 20241022 | 143000 | 4307011020 | 19070 | 19100 | 19100 | 19070 | 379 |
| 344 | 20241022 | 142900 | 4299775780 | 19100 | 19100 | 19100 | 19100 | 11 |
| 345 | 20241022 | 142800 | 4299565680 | 19100 | 19090 | 19100 | 19050 | 236 |
| 346 | 20241022 | 142700 | 4295059830 | 19080 | 19070 | 19080 | 19070 | 100 |
| 347 | 20241022 | 142600 | 4293151910 | 19020 | 19020 | 19020 | 19020 | 0 |
| 348 | 20241022 | 142500 | 4293151910 | 19020 | 19020 | 19020 | 19020 | 19 |
| 349 | 20241022 | 142400 | 4292790530 | 19020 | 19020 | 19020 | 19020 | 50 |
| 350 | 20241022 | 142300 | 4291839530 | 19020 | 19010 | 19020 | 19010 | 209 |
| 351 | 20241022 | 142200 | 4287866350 | 19020 | 19020 | 19020 | 19020 | 0 |
| 352 | 20241022 | 142100 | 4287866350 | 19020 | 19040 | 19040 | 19010 | 612 |
| 353 | 20241022 | 142000 | 4276231470 | 19050 | 19050 | 19050 | 19050 | 2 |
| 354 | 20241022 | 141900 | 4276193370 | 19000 | 19040 | 19040 | 19000 | 359 |
| 355 | 20241022 | 141800 | 4269367740 | 19060 | 19060 | 19060 | 19010 | 1978 |
| 356 | 20241022 | 141700 | 4231699520 | 19060 | 19060 | 19060 | 19060 | 6 |
| 357 | 20241022 | 141600 | 4231585160 | 19050 | 19070 | 19070 | 19050 | 231 |
| 358 | 20241022 | 141500 | 4227180570 | 19080 | 19100 | 19100 | 19080 | 1147 |
| 359 | 20241022 | 141400 | 4205286530 | 19110 | 19130 | 19130 | 19110 | 2640 |
| 360 | 20241022 | 141300 | 4154805180 | 19130 | 19140 | 19140 | 19130 | 107 |
| 361 | 20241022 | 141200 | 4152757750 | 19130 | 19150 | 19150 | 19130 | 1148 |
| 362 | 20241022 | 141100 | 4130786090 | 19150 | 19150 | 19150 | 19150 | 164 |
| 363 | 20241022 | 141000 | 4127645490 | 19190 | 19190 | 19190 | 19190 | 401 |
| 364 | 20241022 | 140900 | 4119950300 | 19190 | 19190 | 19190 | 19190 | 100 |
| 365 | 20241022 | 140800 | 4118031300 | 19180 | 19120 | 19180 | 19120 | 667 |
| 366 | 20241022 | 140700 | 4105271500 | 19120 | 19120 | 19120 | 19120 | 1 |
| 367 | 20241022 | 140600 | 4105252380 | 19120 | 19120 | 19120 | 19120 | 1039 |
| 368 | 20241022 | 140500 | 4085386700 | 19120 | 19120 | 19120 | 19120 | 1 |
| 369 | 20241022 | 140400 | 4085367580 | 19120 | 19120 | 19120 | 19120 | 509 |
| 370 | 20241022 | 140300 | 4075635500 | 19120 | 19120 | 19130 | 19120 | 194 |
| 371 | 20241022 | 140200 | 4071925940 | 19120 | 19120 | 19120 | 19120 | 129 |
| 372 | 20241022 | 140100 | 4069459460 | 19130 | 19120 | 19130 | 19120 | 25 |
| 373 | 20241022 | 140000 | 4068981450 | 19120 | 19120 | 19120 | 19120 | 19 |
| 374 | 20241022 | 135900 | 4068618170 | 19120 | 19150 | 19150 | 19120 | 768 |
| 375 | 20241022 | 135800 | 4053912980 | 19160 | 19190 | 19190 | 19160 | 1087 |
| 376 | 20241022 | 135700 | 4033069890 | 19190 | 19200 | 19200 | 19190 | 1051 |
| 377 | 20241022 | 135600 | 4012900160 | 19210 | 19210 | 19210 | 19210 | 4 |
| 378 | 20241022 | 135500 | 4012823320 | 19200 | 19190 | 19200 | 19190 | 90 |
| 379 | 20241022 | 135400 | 4011096000 | 19180 | 19170 | 19180 | 19170 | 223 |
| 380 | 20241022 | 135300 | 4006820980 | 19170 | 19210 | 19210 | 19170 | 795 |
| 381 | 20241022 | 135200 | 3991558550 | 19210 | 19210 | 19210 | 19210 | 938 |
| 382 | 20241022 | 135100 | 3973539570 | 19210 | 19210 | 19210 | 19210 | 255 |
| 383 | 20241022 | 135000 | 3968641020 | 19220 | 19210 | 19220 | 19210 | 19 |
| 384 | 20241022 | 134900 | 3968275980 | 19220 | 19210 | 19220 | 19210 | 40 |
| 385 | 20241022 | 134800 | 3967507280 | 19210 | 19230 | 19230 | 19210 | 2241 |
| 386 | 20241022 | 134700 | 3924437170 | 19240 | 19240 | 19240 | 19240 | 102 |
| 387 | 20241022 | 134600 | 3922474690 | 19230 | 19220 | 19240 | 19220 | 31 |
| 388 | 20241022 | 134500 | 3921878670 | 19220 | 19220 | 19220 | 19210 | 201 |
| 389 | 20241022 | 134400 | 3918016450 | 19230 | 19280 | 19280 | 19220 | 2893 |
| 390 | 20241022 | 134300 | 3862346940 | 19260 | 19280 | 19280 | 19260 | 861 |
| 391 | 20241022 | 134200 | 3845752600 | 19280 | 19280 | 19280 | 19280 | 5 |
| 392 | 20241022 | 134100 | 3845656200 | 19280 | 19270 | 19290 | 19270 | 1203 |
| 393 | 20241022 | 134000 | 3822461490 | 19270 | 19260 | 19270 | 19260 | 175 |
| 394 | 20241022 | 133900 | 3819089930 | 19250 | 19250 | 19260 | 19250 | 68 |
| 395 | 20241022 | 133800 | 3817780660 | 19260 | 19260 | 19260 | 19260 | 22 |
| 396 | 20241022 | 133700 | 3817356940 | 19240 | 19260 | 19280 | 19240 | 505 |
| 397 | 20241022 | 133600 | 3807625780 | 19260 | 19260 | 19260 | 19260 | 134 |
| 398 | 20241022 | 133500 | 3805044940 | 19250 | 19260 | 19260 | 19250 | 763 |
| 399 | 20241022 | 133400 | 3790357170 | 19260 | 19250 | 19260 | 19250 | 124 |
| 400 | 20241022 | 133300 | 3787969370 | 19260 | 19230 | 19260 | 19230 | 1621 |
| 401 | 20241022 | 133200 | 3756769980 | 19210 | 19230 | 19230 | 19210 | 1197 |
| 402 | 20241022 | 133100 | 3733753700 | 19230 | 19200 | 19230 | 19200 | 1873 |
| 403 | 20241022 | 133000 | 3697774470 | 19150 | 19160 | 19190 | 19150 | 908 |
| 404 | 20241022 | 132900 | 3680363370 | 19170 | 19150 | 19170 | 19110 | 442 |
| 405 | 20241022 | 132800 | 3671895620 | 19100 | 19170 | 19170 | 19100 | 379 |
| 406 | 20241022 | 132700 | 3664633690 | 19190 | 19090 | 19190 | 19090 | 439 |
| 407 | 20241022 | 132600 | 3656229220 | 19070 | 19070 | 19070 | 19070 | 0 |
| 408 | 20241022 | 132500 | 3656229220 | 19070 | 19140 | 19140 | 19070 | 53 |
| 409 | 20241022 | 132400 | 3655215150 | 19050 | 19080 | 19110 | 19050 | 999 |
| 410 | 20241022 | 132300 | 3636141690 | 19080 | 18990 | 19080 | 18990 | 439 |
| 411 | 20241022 | 132200 | 3627789720 | 18960 | 18960 | 18960 | 18960 | 68 |
| 412 | 20241022 | 132100 | 3626500440 | 18940 | 19010 | 19010 | 18940 | 203 |
| 413 | 20241022 | 132000 | 3622655410 | 18940 | 19010 | 19010 | 18940 | 308 |
| 414 | 20241022 | 131900 | 3616811010 | 19010 | 18950 | 19010 | 18930 | 782 |
| 415 | 20241022 | 131800 | 3601973650 | 18950 | 18960 | 18960 | 18950 | 44 |
| 416 | 20241022 | 131700 | 3601139420 | 18950 | 18960 | 18980 | 18950 | 74 |
| 417 | 20241022 | 131600 | 3599735990 | 18960 | 18980 | 18980 | 18950 | 61 |
| 418 | 20241022 | 131500 | 3598579480 | 18990 | 19010 | 19010 | 18990 | 46 |
| 419 | 20241022 | 131400 | 3597705140 | 19010 | 19010 | 19010 | 19010 | 11 |
| 420 | 20241022 | 131300 | 3597496030 | 19000 | 19000 | 19000 | 19000 | 47 |
| 421 | 20241022 | 131200 | 3596603030 | 19010 | 19010 | 19010 | 19000 | 204 |
| 422 | 20241022 | 131100 | 3592726240 | 19020 | 19020 | 19020 | 19020 | 0 |
| 423 | 20241022 | 131000 | 3592726240 | 19020 | 19020 | 19020 | 19020 | 1 |
| 424 | 20241022 | 130900 | 3592707220 | 19020 | 19040 | 19040 | 19020 | 482 |
| 425 | 20241022 | 130800 | 3583530630 | 19040 | 19040 | 19040 | 19040 | 10 |
| 426 | 20241022 | 130700 | 3583340230 | 19040 | 19040 | 19040 | 19040 | 0 |
| 427 | 20241022 | 130600 | 3583340230 | 19040 | 19040 | 19050 | 19040 | 86 |
| 428 | 20241022 | 130500 | 3581702190 | 19010 | 18960 | 19060 | 18960 | 5338 |
| 429 | 20241022 | 130400 | 3480328740 | 18970 | 18970 | 18970 | 18970 | 116 |
| 430 | 20241022 | 130300 | 3478128220 | 18920 | 18900 | 18970 | 18900 | 1009 |
| 431 | 20241022 | 130200 | 3458987930 | 18900 | 18890 | 18900 | 18890 | 67 |
| 432 | 20241022 | 130100 | 3457721770 | 18890 | 18890 | 18890 | 18890 | 100 |
| 433 | 20241022 | 130000 | 3455832770 | 18890 | 18890 | 18890 | 18890 | 5 |
| 434 | 20241022 | 125900 | 3455738320 | 18880 | 18900 | 18900 | 18880 | 769 |
| 435 | 20241022 | 125800 | 3441211010 | 18900 | 18900 | 18900 | 18900 | 0 |
| 436 | 20241022 | 125700 | 3441211010 | 18900 | 18950 | 18950 | 18900 | 24 |
| 437 | 20241022 | 125600 | 3440757160 | 18950 | 18970 | 18970 | 18950 | 106 |
| 438 | 20241022 | 125500 | 3438746440 | 18970 | 18970 | 18970 | 18970 | 50 |
| 439 | 20241022 | 125400 | 3437797940 | 18970 | 18930 | 18980 | 18930 | 30 |
| 440 | 20241022 | 125300 | 3437228790 | 18990 | 18990 | 18990 | 18990 | 120 |
| 441 | 20241022 | 125200 | 3434949990 | 18990 | 18990 | 18990 | 18990 | 25 |
| 442 | 20241022 | 125100 | 3434475240 | 18970 | 18970 | 18970 | 18970 | 80 |
| 443 | 20241022 | 125000 | 3432957640 | 18990 | 18980 | 18990 | 18980 | 614 |
| 444 | 20241022 | 124900 | 3421302050 | 18980 | 18890 | 18980 | 18880 | 37 |
| 445 | 20241022 | 124800 | 3420600450 | 18880 | 18990 | 18990 | 18880 | 114 |
| 446 | 20241022 | 124700 | 3418445210 | 18980 | 18980 | 18990 | 18980 | 1472 |
| 447 | 20241022 | 124600 | 3390499920 | 18980 | 18870 | 18980 | 18870 | 1412 |
| 448 | 20241022 | 124500 | 3363802630 | 18870 | 18860 | 18870 | 18860 | 67 |
| 449 | 20241022 | 124400 | 3362538850 | 18860 | 18870 | 18870 | 18860 | 150 |
| 450 | 20241022 | 124300 | 3359708550 | 18860 | 18860 | 18860 | 18860 | 13 |
| 451 | 20241022 | 124200 | 3359463370 | 18850 | 18880 | 18890 | 18850 | 1036 |
| 452 | 20241022 | 124100 | 3339912010 | 18890 | 18900 | 18900 | 18890 | 208 |
| 453 | 20241022 | 124000 | 3335982790 | 18890 | 18890 | 18890 | 18890 | 164 |
| 454 | 20241022 | 123900 | 3332884830 | 18900 | 18900 | 18900 | 18900 | 10 |
| 455 | 20241022 | 123800 | 3332695830 | 18970 | 18970 | 18970 | 18970 | 0 |
| 456 | 20241022 | 123700 | 3332695830 | 18970 | 18970 | 18970 | 18970 | 0 |
| 457 | 20241022 | 123600 | 3332695830 | 18970 | 18970 | 18970 | 18970 | 70 |
| 458 | 20241022 | 123500 | 3331367930 | 18970 | 18970 | 18970 | 18970 | 94 |
| 459 | 20241022 | 123400 | 3329584750 | 18950 | 18890 | 18950 | 18880 | 27 |
| 460 | 20241022 | 123300 | 3329074070 | 18890 | 18890 | 18890 | 18890 | 19 |
| 461 | 20241022 | 123200 | 3328715160 | 18890 | 18880 | 18890 | 18880 | 147 |
| 462 | 20241022 | 123100 | 3325938800 | 18870 | 18860 | 18870 | 18860 | 109 |
| 463 | 20241022 | 123000 | 3323882600 | 18870 | 18880 | 18880 | 18870 | 147 |
| 464 | 20241022 | 122900 | 3321108660 | 18880 | 18880 | 18880 | 18880 | 0 |
| 465 | 20241022 | 122800 | 3321108660 | 18880 | 18880 | 18880 | 18870 | 201 |
| 466 | 20241022 | 122700 | 3317313790 | 18880 | 18880 | 18880 | 18880 | 0 |
| 467 | 20241022 | 122600 | 3317313790 | 18880 | 18890 | 18890 | 18870 | 165 |
| 468 | 20241022 | 122500 | 3314198630 | 18880 | 18890 | 18890 | 18880 | 41 |
| 469 | 20241022 | 122400 | 3313424150 | 18890 | 18890 | 18890 | 18890 | 1 |
| 470 | 20241022 | 122300 | 3313405260 | 18880 | 18880 | 18880 | 18880 | 2 |
| 471 | 20241022 | 122200 | 3313367500 | 18880 | 18880 | 18880 | 18870 | 432 |
| 472 | 20241022 | 122100 | 3305214340 | 18880 | 18940 | 18940 | 18880 | 2284 |
| 473 | 20241022 | 122000 | 3262021290 | 18930 | 18940 | 18940 | 18930 | 215 |
| 474 | 20241022 | 121900 | 3257950610 | 18940 | 18940 | 18940 | 18940 | 0 |
| 475 | 20241022 | 121800 | 3257950610 | 18940 | 18940 | 18940 | 18940 | 7 |
| 476 | 20241022 | 121700 | 3257818030 | 18940 | 18930 | 18940 | 18930 | 44 |
| 477 | 20241022 | 121600 | 3256984790 | 18930 | 18930 | 18930 | 18930 | 5 |
| 478 | 20241022 | 121500 | 3256890140 | 18930 | 18930 | 18930 | 18930 | 6 |
| 479 | 20241022 | 121400 | 3256776560 | 18930 | 18930 | 18940 | 18930 | 101 |
| 480 | 20241022 | 121300 | 3254863730 | 18930 | 18930 | 18930 | 18920 | 84 |
| 481 | 20241022 | 121200 | 3253273810 | 18930 | 18930 | 18930 | 18930 | 1 |
| 482 | 20241022 | 121100 | 3253254880 | 18930 | 18930 | 18930 | 18920 | 40 |
| 483 | 20241022 | 121000 | 3252497740 | 18930 | 18930 | 18930 | 18930 | 20 |
| 484 | 20241022 | 120900 | 3252119140 | 18930 | 19000 | 19000 | 18930 | 66 |
| 485 | 20241022 | 120800 | 3250865380 | 19000 | 19000 | 19000 | 19000 | 105 |
| 486 | 20241022 | 120700 | 3248870380 | 18910 | 18910 | 18910 | 18910 | 6 |
| 487 | 20241022 | 120600 | 3248756920 | 18910 | 18900 | 18910 | 18900 | 572 |
| 488 | 20241022 | 120500 | 3237940800 | 18890 | 18900 | 18910 | 18890 | 360 |
| 489 | 20241022 | 120400 | 3231136640 | 18900 | 18910 | 18910 | 18900 | 56 |
| 490 | 20241022 | 120300 | 3230078230 | 18900 | 18910 | 18910 | 18900 | 3 |
| 491 | 20241022 | 120200 | 3230021510 | 18900 | 18900 | 18900 | 18900 | 101 |
| 492 | 20241022 | 120100 | 3228112610 | 18900 | 18900 | 18900 | 18900 | 1 |
| 493 | 20241022 | 120000 | 3228093710 | 18890 | 18890 | 18890 | 18890 | 5 |
| 494 | 20241022 | 115900 | 3227999260 | 18890 | 18890 | 18890 | 18890 | 56 |
| 495 | 20241022 | 115800 | 3226941420 | 18890 | 18890 | 18890 | 18890 | 17 |
| 496 | 20241022 | 115700 | 3226620290 | 18880 | 18880 | 18880 | 18880 | 27 |
| 497 | 20241022 | 115600 | 3226110530 | 19000 | 18880 | 19000 | 18880 | 600 |
| 498 | 20241022 | 115500 | 3214736150 | 18870 | 18870 | 18870 | 18870 | 14 |
| 499 | 20241022 | 115400 | 3214471970 | 18870 | 18870 | 18870 | 18870 | 52 |
| 500 | 20241022 | 115300 | 3213490730 | 18870 | 18870 | 18870 | 18870 | 0 |
| 501 | 20241022 | 115200 | 3213490730 | 18870 | 18870 | 18870 | 18870 | 91 |
| 502 | 20241022 | 115100 | 3211773560 | 18870 | 18870 | 18870 | 18870 | 12 |
| 503 | 20241022 | 115000 | 3211547120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 504 | 20241022 | 114900 | 3211547120 | 18860 | 18870 | 18890 | 18860 | 401 |
| 505 | 20241022 | 114800 | 3203974120 | 18860 | 18860 | 18860 | 18860 | 269 |
| 506 | 20241022 | 114700 | 3198900780 | 18850 | 18860 | 18860 | 18850 | 497 |
| 507 | 20241022 | 114600 | 3189528960 | 18860 | 18870 | 18870 | 18860 | 134 |
| 508 | 20241022 | 114500 | 3187000390 | 18860 | 18880 | 18880 | 18860 | 290 |
| 509 | 20241022 | 114400 | 3181527020 | 18880 | 18870 | 18880 | 18870 | 27 |
| 510 | 20241022 | 114300 | 3181017270 | 18880 | 18870 | 18880 | 18870 | 29 |
| 511 | 20241022 | 114200 | 3180470020 | 18870 | 18870 | 18870 | 18870 | 0 |
| 512 | 20241022 | 114100 | 3180470020 | 18870 | 18860 | 18870 | 18860 | 176 |
| 513 | 20241022 | 114000 | 3177149910 | 18860 | 18870 | 18870 | 18860 | 101 |
| 514 | 20241022 | 113900 | 3175245040 | 18880 | 18880 | 18880 | 18880 | 1 |
| 515 | 20241022 | 113800 | 3175226160 | 18880 | 18860 | 18880 | 18860 | 261 |
| 516 | 20241022 | 113700 | 3170303680 | 18860 | 18870 | 18880 | 18860 | 328 |
| 517 | 20241022 | 113600 | 3164113970 | 18870 | 18870 | 18870 | 18870 | 1 |
| 518 | 20241022 | 113500 | 3164095100 | 18870 | 18860 | 18870 | 18860 | 21 |
| 519 | 20241022 | 113400 | 3163698930 | 18880 | 18880 | 18880 | 18880 | 0 |
| 520 | 20241022 | 113300 | 3163698930 | 18880 | 18880 | 18880 | 18880 | 11 |
| 521 | 20241022 | 113200 | 3163491250 | 18890 | 18860 | 18890 | 18860 | 111 |
| 522 | 20241022 | 113100 | 3161397760 | 18860 | 18860 | 18860 | 18860 | 56 |
| 523 | 20241022 | 113000 | 3160341600 | 18860 | 18860 | 18860 | 18860 | 1 |
| 524 | 20241022 | 112900 | 3160322740 | 18850 | 18880 | 18880 | 18850 | 1015 |
| 525 | 20241022 | 112800 | 3141179210 | 18870 | 18880 | 18880 | 18870 | 363 |
| 526 | 20241022 | 112700 | 3134325920 | 18880 | 18900 | 18900 | 18880 | 910 |
| 527 | 20241022 | 112600 | 3117137720 | 19000 | 18900 | 19000 | 18900 | 95 |
| 528 | 20241022 | 112500 | 3115341120 | 18900 | 18900 | 18900 | 18900 | 22 |
| 529 | 20241022 | 112400 | 3114925320 | 19000 | 18890 | 19000 | 18890 | 710 |
| 530 | 20241022 | 112300 | 3101437920 | 18890 | 19000 | 19000 | 18890 | 151 |
| 531 | 20241022 | 112200 | 3098574530 | 19000 | 19000 | 19010 | 19000 | 87 |
| 532 | 20241022 | 112100 | 3096921490 | 19010 | 19010 | 19010 | 19010 | 4 |
| 533 | 20241022 | 112000 | 3096845450 | 19000 | 18980 | 19000 | 18980 | 500 |
| 534 | 20241022 | 111900 | 3087349020 | 18890 | 18890 | 18910 | 18890 | 702 |
| 535 | 20241022 | 111800 | 3074074510 | 18890 | 18890 | 18890 | 18890 | 1 |
| 536 | 20241022 | 111700 | 3074055620 | 18890 | 18910 | 18910 | 18890 | 3 |
| 537 | 20241022 | 111600 | 3073998910 | 18890 | 18910 | 18910 | 18890 | 353 |
| 538 | 20241022 | 111500 | 3067325440 | 18910 | 18910 | 18910 | 18910 | 6 |
| 539 | 20241022 | 111400 | 3067211980 | 18900 | 18900 | 18910 | 18900 | 188 |
| 540 | 20241022 | 111300 | 3063657630 | 18940 | 18990 | 18990 | 18940 | 2 |
| 541 | 20241022 | 111200 | 3063619700 | 19000 | 18900 | 19000 | 18890 | 118 |
| 542 | 20241022 | 111100 | 3061387000 | 18980 | 18880 | 18980 | 18880 | 3 |
| 543 | 20241022 | 111000 | 3061330160 | 18890 | 18890 | 18990 | 18880 | 243 |
| 544 | 20241022 | 110900 | 3056739950 | 18890 | 18900 | 18900 | 18890 | 102 |
| 545 | 20241022 | 110800 | 3054812610 | 18890 | 18890 | 18890 | 18890 | 45 |
| 546 | 20241022 | 110700 | 3053962560 | 18890 | 19000 | 19000 | 18890 | 2 |
| 547 | 20241022 | 110600 | 3053924670 | 18890 | 18890 | 18890 | 18890 | 95 |
| 548 | 20241022 | 110500 | 3052130120 | 19000 | 19000 | 19000 | 19000 | 66 |
| 549 | 20241022 | 110400 | 3050876120 | 19000 | 19000 | 19000 | 19000 | 1 |
| 550 | 20241022 | 110300 | 3050857120 | 19000 | 18970 | 19000 | 18900 | 79 |
| 551 | 20241022 | 110200 | 3049357830 | 18890 | 18890 | 18890 | 18890 | 0 |
| 552 | 20241022 | 110100 | 3049357830 | 18890 | 18890 | 18890 | 18890 | 0 |
| 553 | 20241022 | 110000 | 3049357830 | 18890 | 18890 | 18890 | 18890 | 106 |
| 554 | 20241022 | 105900 | 3047355490 | 18890 | 18930 | 18930 | 18890 | 3707 |
| 555 | 20241022 | 105800 | 2977275050 | 18930 | 18940 | 18940 | 18930 | 56 |
| 556 | 20241022 | 105700 | 2976214900 | 18930 | 18930 | 18930 | 18930 | 0 |
| 557 | 20241022 | 105600 | 2976214900 | 18930 | 18930 | 18930 | 18930 | 0 |
| 558 | 20241022 | 105500 | 2976214900 | 18930 | 18930 | 18930 | 18930 | 46 |
| 559 | 20241022 | 105400 | 2975344120 | 18930 | 18940 | 18950 | 18930 | 181 |
| 560 | 20241022 | 105300 | 2971915670 | 18940 | 18950 | 18960 | 18940 | 279 |
| 561 | 20241022 | 105200 | 2966630460 | 18940 | 18950 | 18950 | 18940 | 57 |
| 562 | 20241022 | 105100 | 2965550430 | 18950 | 18950 | 18950 | 18940 | 204 |
| 563 | 20241022 | 105000 | 2961686430 | 19040 | 19000 | 19040 | 18950 | 160 |
| 564 | 20241022 | 104900 | 2958649630 | 19000 | 19000 | 19000 | 19000 | 102 |
| 565 | 20241022 | 104800 | 2956711630 | 19050 | 19010 | 19050 | 19010 | 280 |
| 566 | 20241022 | 104700 | 2951388230 | 19010 | 19050 | 19050 | 19010 | 241 |
| 567 | 20241022 | 104600 | 2946797380 | 19010 | 19010 | 19010 | 19010 | 45 |
| 568 | 20241022 | 104500 | 2945941930 | 19050 | 19050 | 19050 | 19050 | 50 |
| 569 | 20241022 | 104400 | 2944989430 | 19050 | 19050 | 19050 | 19050 | 60 |
| 570 | 20241022 | 104300 | 2943846430 | 19060 | 19000 | 19060 | 19000 | 72 |
| 571 | 20241022 | 104200 | 2942475790 | 19000 | 18980 | 19070 | 18980 | 637 |
| 572 | 20241022 | 104100 | 2930379590 | 18940 | 18940 | 18940 | 18940 | 45 |
| 573 | 20241022 | 104000 | 2929527290 | 18980 | 18900 | 18980 | 18900 | 39 |
| 574 | 20241022 | 103900 | 2928790110 | 18890 | 18890 | 18890 | 18890 | 52 |
| 575 | 20241022 | 103800 | 2927807830 | 18980 | 18960 | 18980 | 18890 | 336 |
| 576 | 20241022 | 103700 | 2921434820 | 18960 | 18890 | 18960 | 18890 | 51 |
| 577 | 20241022 | 103600 | 2920471360 | 18890 | 18910 | 18910 | 18890 | 104 |
| 578 | 20241022 | 103500 | 2918505420 | 18900 | 18900 | 18900 | 18900 | 0 |
| 579 | 20241022 | 103400 | 2918505420 | 18900 | 18980 | 18980 | 18900 | 98 |
| 580 | 20241022 | 103300 | 2916649920 | 18980 | 18870 | 18980 | 18870 | 254 |
| 581 | 20241022 | 103200 | 2911833830 | 18870 | 18870 | 18870 | 18870 | 30 |
| 582 | 20241022 | 103100 | 2911267730 | 18870 | 18870 | 18870 | 18870 | 0 |
| 583 | 20241022 | 103000 | 2911267730 | 18870 | 18870 | 18870 | 18870 | 24 |
| 584 | 20241022 | 102900 | 2910814850 | 18870 | 18910 | 18910 | 18870 | 27 |
| 585 | 20241022 | 102800 | 2910304320 | 18910 | 18850 | 18910 | 18850 | 131 |
| 586 | 20241022 | 102700 | 2907827590 | 18850 | 18850 | 18850 | 18850 | 10 |
| 587 | 20241022 | 102600 | 2907639090 | 18840 | 18840 | 18840 | 18840 | 2 |
| 588 | 20241022 | 102500 | 2907601410 | 18800 | 18840 | 18840 | 18800 | 1934 |
| 589 | 20241022 | 102400 | 2871217860 | 18830 | 18870 | 18870 | 18830 | 554 |
| 590 | 20241022 | 102300 | 2860776500 | 18860 | 18850 | 18950 | 18850 | 295 |
| 591 | 20241022 | 102200 | 2855213010 | 18850 | 18890 | 18890 | 18850 | 152 |
| 592 | 20241022 | 102100 | 2852343440 | 18950 | 18950 | 18950 | 18950 | 1169 |
| 593 | 20241022 | 102000 | 2830190890 | 18950 | 18960 | 18960 | 18950 | 689 |
| 594 | 20241022 | 101900 | 2817133100 | 18980 | 18890 | 18980 | 18890 | 2737 |
| 595 | 20241022 | 101800 | 2765298320 | 18890 | 18830 | 18890 | 18830 | 1906 |
| 596 | 20241022 | 101700 | 2729324700 | 18850 | 18830 | 18860 | 18830 | 235 |
| 597 | 20241022 | 101600 | 2724899540 | 18830 | 18830 | 18830 | 18830 | 2 |
| 598 | 20241022 | 101500 | 2724861880 | 18830 | 18850 | 18850 | 18830 | 93 |
| 599 | 20241022 | 101400 | 2723110030 | 18840 | 18830 | 18840 | 18820 | 836 |
| 600 | 20241022 | 101300 | 2707370370 | 18830 | 18880 | 18880 | 18830 | 232 |
| 601 | 20241022 | 101200 | 2702999200 | 18880 | 18880 | 18880 | 18880 | 1 |
| 602 | 20241022 | 101100 | 2702980320 | 18810 | 18810 | 18820 | 18810 | 374 |
| 603 | 20241022 | 101000 | 2695945330 | 18810 | 18860 | 18860 | 18810 | 1974 |
| 604 | 20241022 | 100900 | 2658789670 | 18840 | 18840 | 18840 | 18840 | 0 |
| 605 | 20241022 | 100800 | 2658789670 | 18840 | 18870 | 18870 | 18840 | 530 |
| 606 | 20241022 | 100700 | 2648795300 | 18870 | 18880 | 18880 | 18870 | 73 |
| 607 | 20241022 | 100600 | 2647417500 | 18880 | 18890 | 18890 | 18880 | 75 |
| 608 | 20241022 | 100500 | 2646000760 | 18880 | 18930 | 18940 | 18880 | 2016 |
| 609 | 20241022 | 100400 | 2607916240 | 18930 | 18930 | 18930 | 18930 | 300 |
| 610 | 20241022 | 100300 | 2602237240 | 18930 | 18880 | 18940 | 18880 | 17 |
| 611 | 20241022 | 100200 | 2601915670 | 18900 | 18900 | 18900 | 18860 | 584 |
| 612 | 20241022 | 100100 | 2590886950 | 18900 | 18900 | 18900 | 18880 | 729 |
| 613 | 20241022 | 100000 | 2577120200 | 18890 | 18860 | 18900 | 18860 | 2225 |
| 614 | 20241022 | 095900 | 2535112000 | 18860 | 18800 | 18860 | 18800 | 2823 |
| 615 | 20241022 | 095800 | 2481994240 | 18800 | 18890 | 18890 | 18790 | 7058 |
| 616 | 20241022 | 095700 | 2349188970 | 18840 | 18870 | 18870 | 18830 | 2313 |
| 617 | 20241022 | 095600 | 2305568290 | 18850 | 18950 | 18950 | 18850 | 9585 |
| 618 | 20241022 | 095500 | 2124338970 | 18950 | 18960 | 18960 | 18950 | 3403 |
| 619 | 20241022 | 095400 | 2059840670 | 18960 | 18980 | 18980 | 18960 | 1052 |
| 620 | 20241022 | 095300 | 2039883620 | 18980 | 18970 | 19000 | 18970 | 97 |
| 621 | 20241022 | 095200 | 2038040820 | 19000 | 18980 | 19030 | 18970 | 1628 |
| 622 | 20241022 | 095100 | 2007152710 | 18970 | 18980 | 18980 | 18970 | 819 |
| 623 | 20241022 | 095000 | 1991609120 | 18980 | 19000 | 19000 | 18980 | 1708 |
| 624 | 20241022 | 094900 | 1959177880 | 19090 | 19090 | 19090 | 19090 | 0 |
| 625 | 20241022 | 094800 | 1959177880 | 19090 | 19000 | 19090 | 19000 | 427 |
| 626 | 20241022 | 094700 | 1951064080 | 19000 | 19000 | 19000 | 18980 | 4238 |
| 627 | 20241022 | 094600 | 1870546320 | 19010 | 19010 | 19010 | 19000 | 1750 |
| 628 | 20241022 | 094500 | 1837284090 | 19010 | 19010 | 19010 | 19000 | 820 |
| 629 | 20241022 | 094400 | 1821697960 | 19010 | 19080 | 19080 | 19010 | 8234 |
| 630 | 20241022 | 094300 | 1664891090 | 19080 | 19080 | 19080 | 19070 | 684 |
| 631 | 20241022 | 094200 | 1651842760 | 19080 | 19090 | 19090 | 19080 | 1065 |
| 632 | 20241022 | 094100 | 1631519320 | 19080 | 19110 | 19110 | 19080 | 2153 |
| 633 | 20241022 | 094000 | 1590410700 | 19200 | 19220 | 19220 | 19200 | 15 |
| 634 | 20241022 | 093900 | 1590122680 | 19110 | 19110 | 19230 | 19100 | 117 |
| 635 | 20241022 | 093800 | 1587887430 | 19240 | 19130 | 19240 | 19100 | 719 |
| 636 | 20241022 | 093700 | 1574116230 | 19130 | 19120 | 19130 | 19120 | 183 |
| 637 | 20241022 | 093600 | 1570615940 | 19090 | 19110 | 19110 | 19090 | 784 |
| 638 | 20241022 | 093500 | 1555636120 | 19110 | 19110 | 19120 | 19110 | 558 |
| 639 | 20241022 | 093400 | 1544972730 | 19100 | 19120 | 19120 | 19060 | 5441 |
| 640 | 20241022 | 093300 | 1441099880 | 19120 | 19120 | 19120 | 19120 | 326 |
| 641 | 20241022 | 093200 | 1434866760 | 19130 | 19150 | 19150 | 19130 | 1350 |
| 642 | 20241022 | 093100 | 1409039370 | 19150 | 19250 | 19250 | 19150 | 1632 |
| 643 | 20241022 | 093000 | 1377771990 | 19250 | 19210 | 19250 | 19210 | 75 |
| 644 | 20241022 | 092900 | 1376328600 | 19190 | 19220 | 19220 | 19190 | 1131 |
| 645 | 20241022 | 092800 | 1354609880 | 19220 | 19220 | 19220 | 19200 | 635 |
| 646 | 20241022 | 092700 | 1342407940 | 19220 | 19220 | 19250 | 19220 | 3497 |
| 647 | 20241022 | 092600 | 1275195360 | 19220 | 19210 | 19220 | 19210 | 170 |
| 648 | 20241022 | 092500 | 1271929390 | 19210 | 19240 | 19240 | 19200 | 662 |
| 649 | 20241022 | 092400 | 1259212180 | 19240 | 19240 | 19240 | 19200 | 229 |
| 650 | 20241022 | 092300 | 1254806620 | 19240 | 19280 | 19280 | 19240 | 139 |
| 651 | 20241022 | 092200 | 1252130930 | 19280 | 19200 | 19280 | 19200 | 512 |
| 652 | 20241022 | 092100 | 1242279730 | 19200 | 19200 | 19200 | 19200 | 113 |
| 653 | 20241022 | 092000 | 1240110130 | 19190 | 19150 | 19190 | 19150 | 129 |
| 654 | 20241022 | 091900 | 1237639020 | 19150 | 19160 | 19160 | 19150 | 417 |
| 655 | 20241022 | 091800 | 1229652340 | 19160 | 19150 | 19200 | 19150 | 315 |
| 656 | 20241022 | 091700 | 1223614780 | 19150 | 19190 | 19200 | 19140 | 616 |
| 657 | 20241022 | 091600 | 1211811050 | 19190 | 19140 | 19190 | 19130 | 2654 |
| 658 | 20241022 | 091500 | 1161011350 | 19140 | 19160 | 19200 | 19140 | 1150 |
| 659 | 20241022 | 091400 | 1138984330 | 19150 | 19250 | 19250 | 19150 | 1127 |
| 660 | 20241022 | 091300 | 1117367610 | 19250 | 19200 | 19250 | 19140 | 4966 |
| 661 | 20241022 | 091200 | 1022086910 | 19170 | 19270 | 19320 | 19170 | 9611 |
| 662 | 20241022 | 091100 | 837367210 | 19260 | 19260 | 19270 | 19240 | 771 |
| 663 | 20241022 | 091000 | 822512090 | 19260 | 19320 | 19320 | 19230 | 1431 |
| 664 | 20241022 | 090900 | 794914420 | 19350 | 19330 | 19400 | 19240 | 1937 |
| 665 | 20241022 | 090800 | 757536420 | 19310 | 19280 | 19440 | 19280 | 2274 |
| 666 | 20241022 | 090700 | 713647080 | 19280 | 19240 | 19290 | 19000 | 4489 |
| 667 | 20241022 | 090600 | 627620390 | 19250 | 19450 | 19530 | 19240 | 17441 |
| 668 | 20241022 | 090500 | 289939550 | 19440 | 19490 | 19490 | 19410 | 2888 |
| 669 | 20241022 | 090400 | 233730890 | 19480 | 19490 | 19570 | 19480 | 1744 |
| 670 | 20241022 | 090300 | 199756330 | 19500 | 19520 | 19630 | 19500 | 1276 |
| 671 | 20241022 | 090200 | 174869040 | 19520 | 19590 | 19640 | 19520 | 1525 |
| 672 | 20241022 | 090100 | 145055150 | 19640 | 19670 | 19670 | 19630 | 1002 |
| 673 | 20241022 | 090000 | 125361350 | 19680 | 19750 | 19750 | 19680 | 5891 |