35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 200400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 3 | 20231106 | 200300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20231106 | 200200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20231106 | 200100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20231106 | 200000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20231106 | 195900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20231106 | 195800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20231106 | 195700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20231106 | 195600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20231106 | 195500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20231106 | 195400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20231106 | 195300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20231106 | 195200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20231106 | 195100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20231106 | 195000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20231106 | 194900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20231106 | 194800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20231106 | 194700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20231106 | 194600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20231106 | 194500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20231106 | 194400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20231106 | 194300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20231106 | 194200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20231106 | 194100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20231106 | 194000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20231106 | 193900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20231106 | 193800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20231106 | 193700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20231106 | 193600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20231106 | 193500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20231106 | 193400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 33 | 20231106 | 193300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20231106 | 193200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20231106 | 193100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20231106 | 193000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20231106 | 192900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20231106 | 192800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20231106 | 192700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20231106 | 192600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20231106 | 192500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20231106 | 192400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20231106 | 192300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20231106 | 192200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20231106 | 192100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20231106 | 192000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20231106 | 191900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20231106 | 191800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20231106 | 191700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20231106 | 191600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20231106 | 191500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20231106 | 191400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20231106 | 191300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20231106 | 191200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20231106 | 191100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20231106 | 191000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20231106 | 190900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20231106 | 190800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20231106 | 190700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20231106 | 190600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20231106 | 190500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20231106 | 190400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 63 | 20231106 | 190300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20231106 | 190200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20231106 | 190100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20231106 | 190000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20231106 | 185900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20231106 | 185800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20231106 | 185700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20231106 | 185600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20231106 | 185500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20231106 | 185400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20231106 | 185300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20231106 | 185200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20231106 | 185100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20231106 | 185000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20231106 | 184900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20231106 | 184800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20231106 | 184700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20231106 | 184600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20231106 | 184500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20231106 | 184400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20231106 | 184300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20231106 | 184200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20231106 | 184100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20231106 | 184000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20231106 | 183900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20231106 | 183800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20231106 | 183700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20231106 | 183600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20231106 | 183500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20231106 | 183400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 93 | 20231106 | 183300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20231106 | 183200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20231106 | 183100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20231106 | 183000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20231106 | 182900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20231106 | 182800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20231106 | 182700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20231106 | 182600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20231106 | 182500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20231106 | 182400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20231106 | 182300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20231106 | 182200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20231106 | 182100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20231106 | 182000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20231106 | 181900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20231106 | 181800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20231106 | 181700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20231106 | 181600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20231106 | 181500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20231106 | 181400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20231106 | 181300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20231106 | 181200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20231106 | 181100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20231106 | 181000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20231106 | 180900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20231106 | 180800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20231106 | 180700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20231106 | 180600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20231106 | 180500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20231106 | 180400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 123 | 20231106 | 180300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20231106 | 180200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20231106 | 180100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20231106 | 180000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20231106 | 175900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20231106 | 175800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20231106 | 175700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20231106 | 175600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20231106 | 175500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20231106 | 175400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20231106 | 175300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20231106 | 175200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20231106 | 175100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20231106 | 175000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20231106 | 174900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20231106 | 174800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20231106 | 174700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20231106 | 174600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20231106 | 174500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20231106 | 174400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20231106 | 174300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20231106 | 174200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20231106 | 174100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20231106 | 174000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20231106 | 173900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20231106 | 173800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20231106 | 173700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20231106 | 173600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20231106 | 173500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20231106 | 173400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 153 | 20231106 | 173300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20231106 | 173200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20231106 | 173100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20231106 | 173000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20231106 | 172900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20231106 | 172800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20231106 | 172700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20231106 | 172600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20231106 | 172500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20231106 | 172400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20231106 | 172300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20231106 | 172200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20231106 | 172100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20231106 | 172000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20231106 | 171900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20231106 | 171800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20231106 | 171700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20231106 | 171600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20231106 | 171500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20231106 | 171400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20231106 | 171300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20231106 | 171200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20231106 | 171100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20231106 | 171000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20231106 | 170900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20231106 | 170800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20231106 | 170700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20231106 | 170600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20231106 | 170500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20231106 | 170400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 183 | 20231106 | 170300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20231106 | 170200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20231106 | 170100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20231106 | 170000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20231106 | 165900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20231106 | 165800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20231106 | 165700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20231106 | 165600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20231106 | 165500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20231106 | 165400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20231106 | 165300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20231106 | 165200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20231106 | 165100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20231106 | 165000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20231106 | 164900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20231106 | 164800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20231106 | 164700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20231106 | 164600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20231106 | 164500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20231106 | 164400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20231106 | 164300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20231106 | 164200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20231106 | 164100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20231106 | 164000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20231106 | 163900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20231106 | 163800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20231106 | 163700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20231106 | 163600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20231106 | 163500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20231106 | 163400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 213 | 20231106 | 163300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20231106 | 163200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20231106 | 163100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20231106 | 163000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20231106 | 162900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 218 | 20231106 | 162800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20231106 | 162700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20231106 | 162600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20231106 | 162500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20231106 | 162400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20231106 | 162300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20231106 | 162200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20231106 | 162100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20231106 | 162000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20231106 | 161900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20231106 | 161800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 229 | 20231106 | 161700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 230 | 20231106 | 161600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 231 | 20231106 | 161500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 232 | 20231106 | 161400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 233 | 20231106 | 161300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 234 | 20231106 | 161200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 235 | 20231106 | 161100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 236 | 20231106 | 161000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 237 | 20231106 | 160900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 238 | 20231106 | 160800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 239 | 20231106 | 160700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 240 | 20231106 | 160600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 241 | 20231106 | 160500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 242 | 20231106 | 160400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 243 | 20231106 | 160300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 244 | 20231106 | 160200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 245 | 20231106 | 160100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 246 | 20231106 | 160000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 247 | 20231106 | 155900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 248 | 20231106 | 155800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 249 | 20231106 | 155700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 250 | 20231106 | 155600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 251 | 20231106 | 155500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 252 | 20231106 | 155400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20231106 | 155300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20231106 | 155200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20231106 | 155100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20231106 | 155000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20231106 | 154900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20231106 | 154800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20231106 | 154700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20231106 | 154600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20231106 | 154500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20231106 | 154400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 263 | 20231106 | 154300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 264 | 20231106 | 154200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 265 | 20231106 | 154100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 266 | 20231106 | 154000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 267 | 20231106 | 153900 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 268 | 20231106 | 153800 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 269 | 20231106 | 153700 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20231106 | 153600 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20231106 | 153500 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20231106 | 153400 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 273 | 20231106 | 153300 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20231106 | 153200 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20231106 | 153100 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20231106 | 153000 | 3583849480 | 17230 | 17230 | 17230 | 17230 | 5395 |
| 277 | 20231106 | 152900 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20231106 | 152800 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20231106 | 152700 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20231106 | 152600 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20231106 | 152500 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20231106 | 152400 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20231106 | 152300 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20231106 | 152200 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20231106 | 152100 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20231106 | 152000 | 3490893630 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20231106 | 151900 | 3490893630 | 17230 | 17230 | 17240 | 17230 | 527 |
| 288 | 20231106 | 151800 | 3481810410 | 17230 | 17220 | 17240 | 17220 | 13 |
| 289 | 20231106 | 151700 | 3481586460 | 17220 | 17230 | 17240 | 17220 | 329 |
| 290 | 20231106 | 151600 | 3475917890 | 17230 | 17220 | 17230 | 17210 | 1788 |
| 291 | 20231106 | 151500 | 3445112160 | 17220 | 17230 | 17230 | 17220 | 928 |
| 292 | 20231106 | 151400 | 3429129130 | 17240 | 17230 | 17240 | 17230 | 118 |
| 293 | 20231106 | 151300 | 3427094980 | 17230 | 17220 | 17230 | 17220 | 446 |
| 294 | 20231106 | 151200 | 3419412370 | 17220 | 17220 | 17220 | 17220 | 182 |
| 295 | 20231106 | 151100 | 3416278330 | 17220 | 17220 | 17240 | 17220 | 579 |
| 296 | 20231106 | 151000 | 3406307870 | 17220 | 17230 | 17240 | 17220 | 219 |
| 297 | 20231106 | 150900 | 3402534540 | 17230 | 17230 | 17240 | 17220 | 1193 |
| 298 | 20231106 | 150800 | 3381979160 | 17230 | 17230 | 17230 | 17220 | 238 |
| 299 | 20231106 | 150700 | 3377878630 | 17230 | 17230 | 17230 | 17230 | 75 |
| 300 | 20231106 | 150600 | 3376586380 | 17230 | 17230 | 17240 | 17230 | 228 |
| 301 | 20231106 | 150500 | 3372657920 | 17230 | 17240 | 17240 | 17230 | 143 |
| 302 | 20231106 | 150400 | 3370192860 | 17240 | 17240 | 17240 | 17230 | 253 |
| 303 | 20231106 | 150300 | 3365831630 | 17240 | 17240 | 17250 | 17240 | 40 |
| 304 | 20231106 | 150200 | 3365141800 | 17240 | 17240 | 17250 | 17240 | 166 |
| 305 | 20231106 | 150100 | 3362279610 | 17240 | 17240 | 17250 | 17240 | 830 |
| 306 | 20231106 | 150000 | 3347963690 | 17240 | 17240 | 17240 | 17240 | 9 |
| 307 | 20231106 | 145900 | 3347808530 | 17240 | 17240 | 17240 | 17240 | 12 |
| 308 | 20231106 | 145800 | 3347601650 | 17240 | 17240 | 17240 | 17240 | 283 |
| 309 | 20231106 | 145700 | 3342722730 | 17250 | 17250 | 17250 | 17250 | 9 |
| 310 | 20231106 | 145600 | 3342567480 | 17250 | 17250 | 17250 | 17250 | 325 |
| 311 | 20231106 | 145500 | 3336961230 | 17250 | 17250 | 17260 | 17250 | 20 |
| 312 | 20231106 | 145400 | 3336616110 | 17250 | 17250 | 17260 | 17250 | 703 |
| 313 | 20231106 | 145300 | 3324482630 | 17250 | 17260 | 17260 | 17240 | 59 |
| 314 | 20231106 | 145200 | 3323464430 | 17260 | 17240 | 17260 | 17240 | 51 |
| 315 | 20231106 | 145100 | 3322584230 | 17260 | 17250 | 17260 | 17240 | 171 |
| 316 | 20231106 | 145000 | 3319634090 | 17250 | 17250 | 17250 | 17230 | 28 |
| 317 | 20231106 | 144900 | 3319151440 | 17260 | 17240 | 17260 | 17240 | 418 |
| 318 | 20231106 | 144800 | 3311940970 | 17230 | 17230 | 17250 | 17230 | 315 |
| 319 | 20231106 | 144700 | 3306510300 | 17230 | 17230 | 17240 | 17230 | 328 |
| 320 | 20231106 | 144600 | 3300858770 | 17230 | 17210 | 17230 | 17210 | 47 |
| 321 | 20231106 | 144500 | 3300049470 | 17210 | 17220 | 17220 | 17210 | 280 |
| 322 | 20231106 | 144400 | 3295229670 | 17220 | 17220 | 17220 | 17220 | 146 |
| 323 | 20231106 | 144300 | 3292715550 | 17240 | 17240 | 17240 | 17220 | 111 |
| 324 | 20231106 | 144200 | 3290802220 | 17230 | 17220 | 17240 | 17220 | 559 |
| 325 | 20231106 | 144100 | 3281169970 | 17220 | 17220 | 17220 | 17220 | 63 |
| 326 | 20231106 | 144000 | 3280085110 | 17230 | 17240 | 17240 | 17220 | 260 |
| 327 | 20231106 | 143900 | 3275605070 | 17240 | 17230 | 17250 | 17230 | 690 |
| 328 | 20231106 | 143800 | 3263710440 | 17240 | 17240 | 17240 | 17230 | 65 |
| 329 | 20231106 | 143700 | 3262589920 | 17250 | 17250 | 17250 | 17240 | 327 |
| 330 | 20231106 | 143600 | 3256950580 | 17250 | 17250 | 17260 | 17250 | 655 |
| 331 | 20231106 | 143500 | 3245651630 | 17260 | 17250 | 17260 | 17250 | 75 |
| 332 | 20231106 | 143400 | 3244357790 | 17250 | 17290 | 17290 | 17250 | 470 |
| 333 | 20231106 | 143300 | 3236240300 | 17280 | 17280 | 17280 | 17280 | 303 |
| 334 | 20231106 | 143200 | 3231004460 | 17290 | 17270 | 17290 | 17270 | 218 |
| 335 | 20231106 | 143100 | 3227237420 | 17280 | 17270 | 17280 | 17270 | 9 |
| 336 | 20231106 | 143000 | 3227081940 | 17280 | 17280 | 17280 | 17280 | 51 |
| 337 | 20231106 | 142900 | 3226200660 | 17310 | 17310 | 17310 | 17280 | 1107 |
| 338 | 20231106 | 142800 | 3207044250 | 17310 | 17310 | 17310 | 17310 | 9 |
| 339 | 20231106 | 142700 | 3206888460 | 17310 | 17310 | 17310 | 17310 | 4 |
| 340 | 20231106 | 142600 | 3206819220 | 17310 | 17310 | 17310 | 17310 | 21 |
| 341 | 20231106 | 142500 | 3206455710 | 17310 | 17310 | 17320 | 17310 | 159 |
| 342 | 20231106 | 142400 | 3203703410 | 17300 | 17300 | 17300 | 17300 | 52 |
| 343 | 20231106 | 142300 | 3202803810 | 17300 | 17300 | 17300 | 17300 | 3 |
| 344 | 20231106 | 142200 | 3202751910 | 17300 | 17310 | 17310 | 17300 | 27 |
| 345 | 20231106 | 142100 | 3202284770 | 17300 | 17310 | 17320 | 17300 | 381 |
| 346 | 20231106 | 142000 | 3195689160 | 17310 | 17320 | 17320 | 17310 | 427 |
| 347 | 20231106 | 141900 | 3188294610 | 17320 | 17320 | 17320 | 17320 | 51 |
| 348 | 20231106 | 141800 | 3187411290 | 17330 | 17320 | 17330 | 17320 | 17 |
| 349 | 20231106 | 141700 | 3187116830 | 17320 | 17320 | 17320 | 17320 | 509 |
| 350 | 20231106 | 141600 | 3178300950 | 17320 | 17310 | 17320 | 17310 | 12 |
| 351 | 20231106 | 141500 | 3178093220 | 17310 | 17310 | 17310 | 17310 | 13 |
| 352 | 20231106 | 141400 | 3177868190 | 17310 | 17310 | 17320 | 17310 | 42 |
| 353 | 20231106 | 141300 | 3177140910 | 17310 | 17310 | 17310 | 17310 | 601 |
| 354 | 20231106 | 141200 | 3166737600 | 17320 | 17320 | 17320 | 17320 | 1 |
| 355 | 20231106 | 141100 | 3166720280 | 17310 | 17310 | 17310 | 17310 | 46 |
| 356 | 20231106 | 141000 | 3165924020 | 17320 | 17310 | 17330 | 17310 | 724 |
| 357 | 20231106 | 140900 | 3153378030 | 17320 | 17330 | 17330 | 17320 | 927 |
| 358 | 20231106 | 140800 | 3137321810 | 17320 | 17320 | 17320 | 17320 | 207 |
| 359 | 20231106 | 140700 | 3133736570 | 17330 | 17340 | 17340 | 17330 | 1158 |
| 360 | 20231106 | 140600 | 3113668200 | 17330 | 17330 | 17330 | 17330 | 22 |
| 361 | 20231106 | 140500 | 3113286940 | 17340 | 17330 | 17340 | 17330 | 4213 |
| 362 | 20231106 | 140400 | 3040234080 | 17330 | 17330 | 17330 | 17330 | 0 |
| 363 | 20231106 | 140300 | 3040234080 | 17330 | 17340 | 17340 | 17330 | 721 |
| 364 | 20231106 | 140200 | 3027732430 | 17330 | 17330 | 17340 | 17330 | 51 |
| 365 | 20231106 | 140100 | 3026848540 | 17340 | 17340 | 17340 | 17330 | 49 |
| 366 | 20231106 | 140000 | 3025998960 | 17330 | 17330 | 17330 | 17330 | 321 |
| 367 | 20231106 | 135900 | 3020436030 | 17330 | 17340 | 17340 | 17330 | 528 |
| 368 | 20231106 | 135800 | 3011285760 | 17330 | 17330 | 17330 | 17330 | 533 |
| 369 | 20231106 | 135700 | 3002048870 | 17330 | 17330 | 17340 | 17330 | 167 |
| 370 | 20231106 | 135600 | 2999154750 | 17330 | 17330 | 17330 | 17330 | 703 |
| 371 | 20231106 | 135500 | 2986971760 | 17340 | 17330 | 17340 | 17330 | 692 |
| 372 | 20231106 | 135400 | 2974972690 | 17330 | 17330 | 17330 | 17330 | 1007 |
| 373 | 20231106 | 135300 | 2957521380 | 17330 | 17340 | 17340 | 17330 | 130 |
| 374 | 20231106 | 135200 | 2955267600 | 17340 | 17320 | 17340 | 17320 | 420 |
| 375 | 20231106 | 135100 | 2947989070 | 17320 | 17320 | 17330 | 17320 | 38 |
| 376 | 20231106 | 135000 | 2947330900 | 17320 | 17320 | 17330 | 17320 | 364 |
| 377 | 20231106 | 134900 | 2941022980 | 17320 | 17330 | 17330 | 17320 | 93 |
| 378 | 20231106 | 134800 | 2939412200 | 17320 | 17310 | 17320 | 17310 | 238 |
| 379 | 20231106 | 134700 | 2935290370 | 17320 | 17320 | 17320 | 17320 | 666 |
| 380 | 20231106 | 134600 | 2923755250 | 17320 | 17330 | 17330 | 17320 | 36 |
| 381 | 20231106 | 134500 | 2923131720 | 17330 | 17330 | 17330 | 17330 | 599 |
| 382 | 20231106 | 134400 | 2912751050 | 17330 | 17330 | 17340 | 17330 | 113 |
| 383 | 20231106 | 134300 | 2910791990 | 17330 | 17330 | 17330 | 17330 | 24 |
| 384 | 20231106 | 134200 | 2910376070 | 17340 | 17340 | 17350 | 17340 | 310 |
| 385 | 20231106 | 134100 | 2905000660 | 17340 | 17330 | 17340 | 17330 | 893 |
| 386 | 20231106 | 134000 | 2889517750 | 17320 | 17330 | 17330 | 17320 | 500 |
| 387 | 20231106 | 133900 | 2880855750 | 17330 | 17320 | 17330 | 17320 | 56 |
| 388 | 20231106 | 133800 | 2879885520 | 17330 | 17330 | 17330 | 17320 | 209 |
| 389 | 20231106 | 133700 | 2876265580 | 17320 | 17330 | 17340 | 17320 | 849 |
| 390 | 20231106 | 133600 | 2861546010 | 17330 | 17340 | 17340 | 17330 | 73 |
| 391 | 20231106 | 133500 | 2860280870 | 17320 | 17330 | 17340 | 17320 | 11 |
| 392 | 20231106 | 133400 | 2860090280 | 17340 | 17330 | 17340 | 17320 | 648 |
| 393 | 20231106 | 133300 | 2848860890 | 17340 | 17330 | 17340 | 17320 | 150 |
| 394 | 20231106 | 133200 | 2846262110 | 17330 | 17340 | 17340 | 17330 | 63 |
| 395 | 20231106 | 133100 | 2845170300 | 17340 | 17330 | 17350 | 17330 | 139 |
| 396 | 20231106 | 133000 | 2842761350 | 17330 | 17340 | 17350 | 17330 | 581 |
| 397 | 20231106 | 132900 | 2832686600 | 17340 | 17340 | 17350 | 17340 | 47 |
| 398 | 20231106 | 132800 | 2831871300 | 17350 | 17340 | 17350 | 17340 | 687 |
| 399 | 20231106 | 132700 | 2819957700 | 17350 | 17350 | 17350 | 17340 | 202 |
| 400 | 20231106 | 132600 | 2816453060 | 17350 | 17330 | 17350 | 17330 | 1609 |
| 401 | 20231106 | 132500 | 2788546550 | 17330 | 17330 | 17330 | 17330 | 69 |
| 402 | 20231106 | 132400 | 2787350780 | 17330 | 17330 | 17330 | 17330 | 139 |
| 403 | 20231106 | 132300 | 2784941910 | 17330 | 17320 | 17340 | 17320 | 88 |
| 404 | 20231106 | 132200 | 2783417120 | 17330 | 17330 | 17330 | 17310 | 263 |
| 405 | 20231106 | 132100 | 2778861060 | 17330 | 17330 | 17330 | 17330 | 30 |
| 406 | 20231106 | 132000 | 2778341160 | 17330 | 17330 | 17330 | 17320 | 202 |
| 407 | 20231106 | 131900 | 2774840570 | 17320 | 17310 | 17330 | 17310 | 200 |
| 408 | 20231106 | 131800 | 2771377240 | 17300 | 17310 | 17310 | 17300 | 89 |
| 409 | 20231106 | 131700 | 2769837150 | 17300 | 17290 | 17300 | 17290 | 161 |
| 410 | 20231106 | 131600 | 2767052700 | 17280 | 17310 | 17310 | 17270 | 49 |
| 411 | 20231106 | 131500 | 2766205510 | 17310 | 17300 | 17310 | 17300 | 21 |
| 412 | 20231106 | 131400 | 2765842040 | 17300 | 17310 | 17310 | 17300 | 76 |
| 413 | 20231106 | 131300 | 2764526910 | 17300 | 17260 | 17310 | 17260 | 6635 |
| 414 | 20231106 | 131200 | 2649864880 | 17260 | 17260 | 17270 | 17260 | 34 |
| 415 | 20231106 | 131100 | 2649277870 | 17260 | 17270 | 17270 | 17260 | 881 |
| 416 | 20231106 | 131000 | 2634064830 | 17260 | 17270 | 17270 | 17260 | 68 |
| 417 | 20231106 | 130900 | 2632890810 | 17260 | 17260 | 17270 | 17260 | 325 |
| 418 | 20231106 | 130800 | 2627278390 | 17270 | 17270 | 17270 | 17260 | 37 |
| 419 | 20231106 | 130700 | 2626639440 | 17260 | 17260 | 17270 | 17260 | 66 |
| 420 | 20231106 | 130600 | 2625500110 | 17260 | 17260 | 17260 | 17250 | 1243 |
| 421 | 20231106 | 130500 | 2604046580 | 17250 | 17250 | 17260 | 17250 | 27 |
| 422 | 20231106 | 130400 | 2603580670 | 17250 | 17250 | 17260 | 17240 | 704 |
| 423 | 20231106 | 130300 | 2591433860 | 17250 | 17250 | 17250 | 17250 | 17 |
| 424 | 20231106 | 130200 | 2591140610 | 17240 | 17260 | 17260 | 17240 | 612 |
| 425 | 20231106 | 130100 | 2580583260 | 17250 | 17250 | 17250 | 17240 | 625 |
| 426 | 20231106 | 130000 | 2569802330 | 17240 | 17230 | 17240 | 17230 | 307 |
| 427 | 20231106 | 125900 | 2564509830 | 17220 | 17220 | 17230 | 17220 | 521 |
| 428 | 20231106 | 125800 | 2555538040 | 17230 | 17220 | 17230 | 17220 | 40 |
| 429 | 20231106 | 125700 | 2554849080 | 17220 | 17210 | 17230 | 17210 | 344 |
| 430 | 20231106 | 125600 | 2548923520 | 17220 | 17210 | 17220 | 17210 | 83 |
| 431 | 20231106 | 125500 | 2547494820 | 17220 | 17210 | 17220 | 17210 | 25 |
| 432 | 20231106 | 125400 | 2547064510 | 17210 | 17210 | 17220 | 17210 | 386 |
| 433 | 20231106 | 125300 | 2540421430 | 17210 | 17200 | 17210 | 17200 | 56 |
| 434 | 20231106 | 125200 | 2539458220 | 17200 | 17210 | 17210 | 17200 | 26 |
| 435 | 20231106 | 125100 | 2539010940 | 17200 | 17200 | 17210 | 17200 | 506 |
| 436 | 20231106 | 125000 | 2530307730 | 17210 | 17200 | 17210 | 17200 | 17 |
| 437 | 20231106 | 124900 | 2530015280 | 17200 | 17190 | 17200 | 17190 | 29 |
| 438 | 20231106 | 124800 | 2529516660 | 17190 | 17190 | 17190 | 17190 | 5 |
| 439 | 20231106 | 124700 | 2529430710 | 17190 | 17190 | 17190 | 17190 | 49 |
| 440 | 20231106 | 124600 | 2528588400 | 17190 | 17200 | 17200 | 17190 | 16 |
| 441 | 20231106 | 124500 | 2528313250 | 17200 | 17200 | 17200 | 17200 | 17 |
| 442 | 20231106 | 124400 | 2528020850 | 17200 | 17200 | 17200 | 17200 | 32 |
| 443 | 20231106 | 124300 | 2527470450 | 17200 | 17190 | 17200 | 17190 | 40 |
| 444 | 20231106 | 124200 | 2526782590 | 17200 | 17180 | 17200 | 17180 | 159 |
| 445 | 20231106 | 124100 | 2524050480 | 17180 | 17190 | 17190 | 17180 | 38 |
| 446 | 20231106 | 124000 | 2523397630 | 17180 | 17170 | 17180 | 17170 | 62 |
| 447 | 20231106 | 123900 | 2522332540 | 17180 | 17160 | 17180 | 17160 | 243 |
| 448 | 20231106 | 123800 | 2518160690 | 17160 | 17160 | 17160 | 17160 | 14 |
| 449 | 20231106 | 123700 | 2517920450 | 17160 | 17160 | 17160 | 17160 | 30 |
| 450 | 20231106 | 123600 | 2517405650 | 17160 | 17160 | 17170 | 17160 | 24 |
| 451 | 20231106 | 123500 | 2516993800 | 17160 | 17150 | 17160 | 17150 | 40 |
| 452 | 20231106 | 123400 | 2516307540 | 17150 | 17170 | 17170 | 17150 | 27 |
| 453 | 20231106 | 123300 | 2515844270 | 17170 | 17150 | 17170 | 17150 | 329 |
| 454 | 20231106 | 123200 | 2510198600 | 17150 | 17150 | 17150 | 17150 | 25 |
| 455 | 20231106 | 123100 | 2509769850 | 17150 | 17160 | 17160 | 17150 | 134 |
| 456 | 20231106 | 123000 | 2507471640 | 17160 | 17150 | 17160 | 17150 | 105 |
| 457 | 20231106 | 122900 | 2505670590 | 17150 | 17160 | 17160 | 17150 | 29 |
| 458 | 20231106 | 122800 | 2505173230 | 17150 | 17160 | 17160 | 17150 | 5 |
| 459 | 20231106 | 122700 | 2505087470 | 17150 | 17150 | 17150 | 17150 | 46 |
| 460 | 20231106 | 122600 | 2504298570 | 17150 | 17160 | 17160 | 17150 | 15 |
| 461 | 20231106 | 122500 | 2504041280 | 17160 | 17160 | 17160 | 17160 | 9 |
| 462 | 20231106 | 122400 | 2503886840 | 17160 | 17160 | 17160 | 17160 | 32 |
| 463 | 20231106 | 122300 | 2503337720 | 17160 | 17160 | 17160 | 17150 | 754 |
| 464 | 20231106 | 122200 | 2490404280 | 17160 | 17160 | 17160 | 17160 | 71 |
| 465 | 20231106 | 122100 | 2489185920 | 17160 | 17160 | 17170 | 17160 | 248 |
| 466 | 20231106 | 122000 | 2484928240 | 17180 | 17180 | 17180 | 17180 | 671 |
| 467 | 20231106 | 121900 | 2473400460 | 17170 | 17170 | 17170 | 17170 | 162 |
| 468 | 20231106 | 121800 | 2470618920 | 17170 | 17170 | 17170 | 17170 | 30 |
| 469 | 20231106 | 121700 | 2470103820 | 17170 | 17170 | 17170 | 17170 | 37 |
| 470 | 20231106 | 121600 | 2469468530 | 17170 | 17170 | 17170 | 17170 | 7 |
| 471 | 20231106 | 121500 | 2469348340 | 17190 | 17170 | 17200 | 17170 | 26 |
| 472 | 20231106 | 121400 | 2468901650 | 17170 | 17170 | 17170 | 17170 | 28 |
| 473 | 20231106 | 121300 | 2468420890 | 17210 | 17210 | 17210 | 17180 | 1016 |
| 474 | 20231106 | 121200 | 2450938010 | 17210 | 17180 | 17210 | 17180 | 628 |
| 475 | 20231106 | 121100 | 2440136440 | 17180 | 17170 | 17180 | 17170 | 599 |
| 476 | 20231106 | 121000 | 2429846430 | 17170 | 17170 | 17170 | 17170 | 87 |
| 477 | 20231106 | 120900 | 2428352640 | 17170 | 17180 | 17180 | 17170 | 135 |
| 478 | 20231106 | 120800 | 2426033890 | 17180 | 17170 | 17180 | 17170 | 146 |
| 479 | 20231106 | 120700 | 2423527060 | 17170 | 17190 | 17190 | 17170 | 38 |
| 480 | 20231106 | 120600 | 2422874580 | 17180 | 17180 | 17190 | 17180 | 195 |
| 481 | 20231106 | 120500 | 2419524460 | 17200 | 17190 | 17200 | 17180 | 693 |
| 482 | 20231106 | 120400 | 2407605290 | 17210 | 17180 | 17210 | 17170 | 123 |
| 483 | 20231106 | 120300 | 2405492010 | 17180 | 17180 | 17180 | 17170 | 120 |
| 484 | 20231106 | 120200 | 2403430540 | 17190 | 17210 | 17210 | 17190 | 203 |
| 485 | 20231106 | 120100 | 2399938950 | 17210 | 17210 | 17210 | 17210 | 0 |
| 486 | 20231106 | 120000 | 2399938950 | 17210 | 17240 | 17240 | 17210 | 27 |
| 487 | 20231106 | 115900 | 2399474250 | 17240 | 17240 | 17250 | 17240 | 668 |
| 488 | 20231106 | 115800 | 2387952930 | 17250 | 17210 | 17250 | 17200 | 751 |
| 489 | 20231106 | 115700 | 2375008810 | 17210 | 17230 | 17240 | 17200 | 87 |
| 490 | 20231106 | 115600 | 2373510400 | 17240 | 17230 | 17240 | 17220 | 58 |
| 491 | 20231106 | 115500 | 2372511080 | 17230 | 17240 | 17240 | 17230 | 208 |
| 492 | 20231106 | 115400 | 2368927090 | 17240 | 17240 | 17250 | 17230 | 2007 |
| 493 | 20231106 | 115300 | 2334322750 | 17230 | 17230 | 17240 | 17230 | 12 |
| 494 | 20231106 | 115200 | 2334115960 | 17230 | 17230 | 17230 | 17230 | 63 |
| 495 | 20231106 | 115100 | 2333030470 | 17240 | 17230 | 17240 | 17230 | 818 |
| 496 | 20231106 | 115000 | 2318933330 | 17220 | 17210 | 17220 | 17210 | 343 |
| 497 | 20231106 | 114900 | 2313027820 | 17210 | 17210 | 17210 | 17200 | 64 |
| 498 | 20231106 | 114800 | 2311926430 | 17210 | 17210 | 17210 | 17210 | 6 |
| 499 | 20231106 | 114700 | 2311823170 | 17210 | 17220 | 17220 | 17210 | 537 |
| 500 | 20231106 | 114600 | 2302581380 | 17220 | 17210 | 17220 | 17210 | 124 |
| 501 | 20231106 | 114500 | 2300446340 | 17210 | 17210 | 17210 | 17210 | 69 |
| 502 | 20231106 | 114400 | 2299258850 | 17210 | 17210 | 17220 | 17210 | 87 |
| 503 | 20231106 | 114300 | 2297761520 | 17210 | 17210 | 17210 | 17200 | 56 |
| 504 | 20231106 | 114200 | 2296797940 | 17210 | 17210 | 17230 | 17210 | 489 |
| 505 | 20231106 | 114100 | 2288376860 | 17210 | 17210 | 17210 | 17210 | 364 |
| 506 | 20231106 | 114000 | 2282112420 | 17220 | 17210 | 17220 | 17210 | 34 |
| 507 | 20231106 | 113900 | 2281527270 | 17220 | 17210 | 17220 | 17210 | 136 |
| 508 | 20231106 | 113800 | 2279185710 | 17210 | 17210 | 17210 | 17210 | 11 |
| 509 | 20231106 | 113700 | 2278996400 | 17210 | 17210 | 17210 | 17210 | 249 |
| 510 | 20231106 | 113600 | 2274711110 | 17210 | 17190 | 17220 | 17190 | 41 |
| 511 | 20231106 | 113500 | 2274005580 | 17200 | 17190 | 17200 | 17180 | 30 |
| 512 | 20231106 | 113400 | 2273489980 | 17190 | 17180 | 17190 | 17180 | 197 |
| 513 | 20231106 | 113300 | 2270103920 | 17180 | 17180 | 17180 | 17180 | 20 |
| 514 | 20231106 | 113200 | 2269760320 | 17180 | 17180 | 17190 | 17170 | 35 |
| 515 | 20231106 | 113100 | 2269158960 | 17170 | 17170 | 17180 | 17170 | 202 |
| 516 | 20231106 | 113000 | 2265690600 | 17170 | 17170 | 17180 | 17170 | 36 |
| 517 | 20231106 | 112900 | 2265072470 | 17180 | 17170 | 17180 | 17170 | 1481 |
| 518 | 20231106 | 112800 | 2239636980 | 17190 | 17180 | 17190 | 17170 | 335 |
| 519 | 20231106 | 112700 | 2233881740 | 17180 | 17200 | 17200 | 17180 | 99 |
| 520 | 20231106 | 112600 | 2232180820 | 17200 | 17200 | 17210 | 17190 | 777 |
| 521 | 20231106 | 112500 | 2218818380 | 17200 | 17220 | 17220 | 17200 | 882 |
| 522 | 20231106 | 112400 | 2203634920 | 17220 | 17220 | 17230 | 17220 | 68 |
| 523 | 20231106 | 112300 | 2202463950 | 17230 | 17230 | 17240 | 17230 | 127 |
| 524 | 20231106 | 112200 | 2200275640 | 17240 | 17220 | 17240 | 17220 | 666 |
| 525 | 20231106 | 112100 | 2188800740 | 17220 | 17220 | 17220 | 17220 | 4 |
| 526 | 20231106 | 112000 | 2188731860 | 17230 | 17220 | 17230 | 17220 | 251 |
| 527 | 20231106 | 111900 | 2184409530 | 17220 | 17220 | 17220 | 17210 | 30 |
| 528 | 20231106 | 111800 | 2183893000 | 17220 | 17210 | 17220 | 17210 | 84 |
| 529 | 20231106 | 111700 | 2182446660 | 17210 | 17190 | 17220 | 17190 | 6633 |
| 530 | 20231106 | 111600 | 2068357450 | 17180 | 17170 | 17180 | 17160 | 5517 |
| 531 | 20231106 | 111500 | 1973609710 | 17170 | 17160 | 17170 | 17160 | 586 |
| 532 | 20231106 | 111400 | 1963548950 | 17170 | 17170 | 17180 | 17160 | 1361 |
| 533 | 20231106 | 111300 | 1940173910 | 17180 | 17170 | 17180 | 17170 | 614 |
| 534 | 20231106 | 111200 | 1929628450 | 17170 | 17160 | 17170 | 17160 | 364 |
| 535 | 20231106 | 111100 | 1923379460 | 17160 | 17170 | 17170 | 17160 | 303 |
| 536 | 20231106 | 111000 | 1918177130 | 17170 | 17170 | 17170 | 17170 | 158 |
| 537 | 20231106 | 110900 | 1915464270 | 17170 | 17160 | 17170 | 17160 | 45 |
| 538 | 20231106 | 110800 | 1914691670 | 17180 | 17170 | 17180 | 17160 | 263 |
| 539 | 20231106 | 110700 | 1910174180 | 17170 | 17190 | 17190 | 17170 | 859 |
| 540 | 20231106 | 110600 | 1895410090 | 17180 | 17180 | 17180 | 17180 | 22 |
| 541 | 20231106 | 110500 | 1895032130 | 17180 | 17180 | 17180 | 17180 | 106 |
| 542 | 20231106 | 110400 | 1893211050 | 17180 | 17180 | 17180 | 17180 | 8 |
| 543 | 20231106 | 110300 | 1893073610 | 17180 | 17180 | 17180 | 17180 | 13 |
| 544 | 20231106 | 110200 | 1892850270 | 17180 | 17180 | 17180 | 17180 | 113 |
| 545 | 20231106 | 110100 | 1890908930 | 17180 | 17180 | 17180 | 17180 | 270 |
| 546 | 20231106 | 110000 | 1886270330 | 17180 | 17190 | 17190 | 17180 | 745 |
| 547 | 20231106 | 105900 | 1873464520 | 17180 | 17160 | 17190 | 17160 | 108 |
| 548 | 20231106 | 105800 | 1871609010 | 17180 | 17180 | 17190 | 17170 | 64 |
| 549 | 20231106 | 105700 | 1870509580 | 17180 | 17190 | 17190 | 17180 | 1051 |
| 550 | 20231106 | 105600 | 1852453390 | 17180 | 17180 | 17180 | 17180 | 16 |
| 551 | 20231106 | 105500 | 1852178510 | 17180 | 17190 | 17190 | 17180 | 621 |
| 552 | 20231106 | 105400 | 1841503730 | 17190 | 17190 | 17190 | 17190 | 0 |
| 553 | 20231106 | 105300 | 1841503730 | 17190 | 17190 | 17190 | 17180 | 269 |
| 554 | 20231106 | 105200 | 1836880120 | 17180 | 17140 | 17180 | 17140 | 692 |
| 555 | 20231106 | 105100 | 1824999420 | 17140 | 17140 | 17140 | 17140 | 114 |
| 556 | 20231106 | 105000 | 1823045460 | 17180 | 17180 | 17180 | 17140 | 2937 |
| 557 | 20231106 | 104900 | 1772588080 | 17140 | 17140 | 17140 | 17140 | 1 |
| 558 | 20231106 | 104800 | 1772570940 | 17140 | 17140 | 17140 | 17140 | 0 |
| 559 | 20231106 | 104700 | 1772570940 | 17140 | 17150 | 17150 | 17140 | 163 |
| 560 | 20231106 | 104600 | 1769775630 | 17150 | 17170 | 17170 | 17150 | 151 |
| 561 | 20231106 | 104500 | 1767185660 | 17170 | 17150 | 17180 | 17150 | 659 |
| 562 | 20231106 | 104400 | 1755870640 | 17170 | 17150 | 17170 | 17150 | 15 |
| 563 | 20231106 | 104300 | 1755613370 | 17150 | 17180 | 17180 | 17150 | 251 |
| 564 | 20231106 | 104200 | 1751305150 | 17180 | 17180 | 17180 | 17180 | 117 |
| 565 | 20231106 | 104100 | 1749295090 | 17180 | 17150 | 17180 | 17150 | 1406 |
| 566 | 20231106 | 104000 | 1725154770 | 17160 | 17120 | 17160 | 17120 | 1232 |
| 567 | 20231106 | 103900 | 1704017620 | 17150 | 17120 | 17150 | 17120 | 21 |
| 568 | 20231106 | 103800 | 1703657500 | 17150 | 17110 | 17150 | 17110 | 239 |
| 569 | 20231106 | 103700 | 1699564150 | 17120 | 17100 | 17120 | 17100 | 201 |
| 570 | 20231106 | 103600 | 1696125150 | 17100 | 17080 | 17100 | 17080 | 310 |
| 571 | 20231106 | 103500 | 1690826300 | 17080 | 17090 | 17090 | 17080 | 174 |
| 572 | 20231106 | 103400 | 1687853640 | 17090 | 17090 | 17090 | 17090 | 0 |
| 573 | 20231106 | 103300 | 1687853640 | 17090 | 17080 | 17090 | 17070 | 74 |
| 574 | 20231106 | 103200 | 1686589480 | 17100 | 17090 | 17100 | 17080 | 282 |
| 575 | 20231106 | 103100 | 1681772340 | 17090 | 17090 | 17090 | 17090 | 17 |
| 576 | 20231106 | 103000 | 1681481810 | 17110 | 17100 | 17110 | 17080 | 4040 |
| 577 | 20231106 | 102900 | 1612394010 | 17110 | 17110 | 17110 | 17110 | 1215 |
| 578 | 20231106 | 102800 | 1591605360 | 17110 | 17110 | 17110 | 17110 | 14 |
| 579 | 20231106 | 102700 | 1591365820 | 17110 | 17120 | 17120 | 17110 | 318 |
| 580 | 20231106 | 102600 | 1585921720 | 17120 | 17130 | 17130 | 17120 | 271 |
| 581 | 20231106 | 102500 | 1581281550 | 17130 | 17130 | 17130 | 17130 | 0 |
| 582 | 20231106 | 102400 | 1581281550 | 17130 | 17130 | 17160 | 17130 | 85 |
| 583 | 20231106 | 102300 | 1579825470 | 17160 | 17160 | 17160 | 17130 | 1106 |
| 584 | 20231106 | 102200 | 1560862570 | 17160 | 17160 | 17160 | 17150 | 602 |
| 585 | 20231106 | 102100 | 1550534670 | 17160 | 17170 | 17170 | 17160 | 57 |
| 586 | 20231106 | 102000 | 1549556050 | 17170 | 17170 | 17170 | 17160 | 169 |
| 587 | 20231106 | 101900 | 1546654960 | 17170 | 17170 | 17170 | 17160 | 133 |
| 588 | 20231106 | 101800 | 1544372590 | 17170 | 17160 | 17170 | 17160 | 37 |
| 589 | 20231106 | 101700 | 1543737650 | 17160 | 17150 | 17160 | 17150 | 317 |
| 590 | 20231106 | 101600 | 1538299360 | 17150 | 17160 | 17160 | 17150 | 1133 |
| 591 | 20231106 | 101500 | 1518857220 | 17160 | 17140 | 17160 | 17130 | 4064 |
| 592 | 20231106 | 101400 | 1449171120 | 17140 | 17140 | 17140 | 17140 | 3 |
| 593 | 20231106 | 101300 | 1449119700 | 17130 | 17130 | 17130 | 17130 | 1 |
| 594 | 20231106 | 101200 | 1449102570 | 17140 | 17140 | 17140 | 17130 | 79 |
| 595 | 20231106 | 101100 | 1447748600 | 17140 | 17140 | 17150 | 17140 | 223 |
| 596 | 20231106 | 101000 | 1443926360 | 17140 | 17140 | 17150 | 17130 | 203 |
| 597 | 20231106 | 100900 | 1440446940 | 17130 | 17130 | 17140 | 17130 | 1999 |
| 598 | 20231106 | 100800 | 1406200510 | 17120 | 17080 | 17120 | 17080 | 4435 |
| 599 | 20231106 | 100700 | 1330322700 | 17090 | 17100 | 17100 | 17090 | 208 |
| 600 | 20231106 | 100600 | 1326767970 | 17100 | 17100 | 17100 | 17100 | 277 |
| 601 | 20231106 | 100500 | 1322031270 | 17090 | 17100 | 17100 | 17090 | 253 |
| 602 | 20231106 | 100400 | 1317705270 | 17090 | 17090 | 17110 | 17090 | 183 |
| 603 | 20231106 | 100300 | 1314577120 | 17080 | 17080 | 17080 | 17080 | 0 |
| 604 | 20231106 | 100200 | 1314577120 | 17080 | 17090 | 17110 | 17080 | 2213 |
| 605 | 20231106 | 100100 | 1276723780 | 17090 | 17070 | 17090 | 17070 | 1252 |
| 606 | 20231106 | 100000 | 1255338720 | 17070 | 17070 | 17070 | 17070 | 181 |
| 607 | 20231106 | 095900 | 1252249050 | 17070 | 17080 | 17090 | 17070 | 1324 |
| 608 | 20231106 | 095800 | 1229642980 | 17090 | 17090 | 17090 | 17070 | 422 |
| 609 | 20231106 | 095700 | 1222431020 | 17090 | 17100 | 17100 | 17090 | 262 |
| 610 | 20231106 | 095600 | 1217950870 | 17100 | 17100 | 17100 | 17080 | 33 |
| 611 | 20231106 | 095500 | 1217386910 | 17100 | 17110 | 17110 | 17100 | 1288 |
| 612 | 20231106 | 095400 | 1195362100 | 17060 | 17070 | 17100 | 17060 | 2865 |
| 613 | 20231106 | 095300 | 1146426950 | 17070 | 17060 | 17080 | 17060 | 2448 |
| 614 | 20231106 | 095200 | 1104630560 | 17060 | 17070 | 17070 | 17060 | 765 |
| 615 | 20231106 | 095100 | 1091572410 | 17070 | 17070 | 17070 | 17070 | 413 |
| 616 | 20231106 | 095000 | 1084522500 | 17080 | 17080 | 17080 | 17070 | 242 |
| 617 | 20231106 | 094900 | 1080389150 | 17080 | 17080 | 17080 | 17080 | 131 |
| 618 | 20231106 | 094800 | 1078151670 | 17080 | 17080 | 17090 | 17080 | 1426 |
| 619 | 20231106 | 094700 | 1053791540 | 17080 | 17060 | 17080 | 17060 | 1126 |
| 620 | 20231106 | 094600 | 1034560090 | 17060 | 17080 | 17080 | 17060 | 211 |
| 621 | 20231106 | 094500 | 1030959250 | 17080 | 17080 | 17080 | 17080 | 1125 |
| 622 | 20231106 | 094400 | 1011744250 | 17080 | 17050 | 17080 | 17050 | 1167 |
| 623 | 20231106 | 094300 | 991846750 | 17050 | 17100 | 17100 | 17050 | 2113 |
| 624 | 20231106 | 094200 | 955797700 | 17060 | 17060 | 17060 | 17060 | 0 |
| 625 | 20231106 | 094100 | 955797700 | 17060 | 17040 | 17060 | 17040 | 3174 |
| 626 | 20231106 | 094000 | 901662030 | 17040 | 17040 | 17040 | 17040 | 481 |
| 627 | 20231106 | 093900 | 893465790 | 17050 | 17050 | 17050 | 17040 | 937 |
| 628 | 20231106 | 093800 | 877489990 | 17050 | 17040 | 17060 | 17040 | 1912 |
| 629 | 20231106 | 093700 | 844891180 | 17050 | 17040 | 17050 | 17040 | 6 |
| 630 | 20231106 | 093600 | 844788910 | 17050 | 17050 | 17050 | 17040 | 324 |
| 631 | 20231106 | 093500 | 839264850 | 17040 | 17050 | 17050 | 17040 | 10 |
| 632 | 20231106 | 093400 | 839094380 | 17050 | 17060 | 17060 | 17050 | 779 |
| 633 | 20231106 | 093300 | 825810330 | 17110 | 17080 | 17110 | 17080 | 2984 |
| 634 | 20231106 | 093200 | 774836440 | 17060 | 17040 | 17060 | 17020 | 5684 |
| 635 | 20231106 | 093100 | 677967660 | 17050 | 17050 | 17050 | 17040 | 43 |
| 636 | 20231106 | 093000 | 677234910 | 17050 | 17030 | 17050 | 17030 | 305 |
| 637 | 20231106 | 092900 | 672036910 | 17040 | 17050 | 17050 | 17040 | 281 |
| 638 | 20231106 | 092800 | 667246670 | 17070 | 17040 | 17080 | 17040 | 1203 |
| 639 | 20231106 | 092700 | 646710530 | 17040 | 17040 | 17040 | 17040 | 44 |
| 640 | 20231106 | 092600 | 645960770 | 17040 | 17050 | 17050 | 17040 | 150 |
| 641 | 20231106 | 092500 | 643404740 | 17040 | 17040 | 17040 | 17040 | 214 |
| 642 | 20231106 | 092400 | 639758180 | 17040 | 17040 | 17040 | 17030 | 503 |
| 643 | 20231106 | 092300 | 631188160 | 17030 | 17040 | 17040 | 17020 | 57 |
| 644 | 20231106 | 092200 | 630216920 | 17040 | 17040 | 17040 | 17040 | 1 |
| 645 | 20231106 | 092100 | 630199880 | 17040 | 17020 | 17040 | 17020 | 75 |
| 646 | 20231106 | 092000 | 628923300 | 17020 | 17080 | 17080 | 17020 | 614 |
| 647 | 20231106 | 091900 | 618457780 | 17080 | 17080 | 17080 | 17080 | 86 |
| 648 | 20231106 | 091800 | 616988900 | 17090 | 17050 | 17090 | 17010 | 369 |
| 649 | 20231106 | 091700 | 610698660 | 17040 | 17000 | 17040 | 17000 | 3546 |
| 650 | 20231106 | 091600 | 550306110 | 17010 | 17030 | 17030 | 17000 | 426 |
| 651 | 20231106 | 091500 | 543060770 | 17030 | 17030 | 17030 | 17010 | 415 |
| 652 | 20231106 | 091400 | 535994370 | 17040 | 17030 | 17040 | 17010 | 1832 |
| 653 | 20231106 | 091300 | 504804310 | 17040 | 17080 | 17080 | 17040 | 503 |
| 654 | 20231106 | 091200 | 496228370 | 17080 | 17080 | 17100 | 17060 | 1000 |
| 655 | 20231106 | 091100 | 479148510 | 17100 | 17160 | 17160 | 17100 | 1440 |
| 656 | 20231106 | 091000 | 454513500 | 17170 | 17040 | 17180 | 17040 | 2918 |
| 657 | 20231106 | 090900 | 404472340 | 17040 | 17050 | 17110 | 17040 | 653 |
| 658 | 20231106 | 090800 | 393327520 | 17090 | 17050 | 17090 | 17040 | 569 |
| 659 | 20231106 | 090700 | 383624050 | 17080 | 17100 | 17110 | 17080 | 1732 |
| 660 | 20231106 | 090600 | 353995300 | 17110 | 17110 | 17170 | 17110 | 3583 |
| 661 | 20231106 | 090500 | 292578850 | 17100 | 17070 | 17110 | 17070 | 2312 |
| 662 | 20231106 | 090400 | 253060690 | 17040 | 17080 | 17090 | 17040 | 1299 |
| 663 | 20231106 | 090300 | 230898900 | 17050 | 17030 | 17070 | 17000 | 3245 |
| 664 | 20231106 | 090200 | 175626410 | 17030 | 16900 | 17050 | 16870 | 5489 |
| 665 | 20231106 | 090100 | 82429550 | 16900 | 16990 | 17000 | 16900 | 2853 |
| 666 | 20231106 | 090000 | 34039170 | 16980 | 16830 | 16980 | 16830 | 1958 |