35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 3 | 20240228 | 200300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240228 | 200200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240228 | 200100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240228 | 200000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240228 | 195900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240228 | 195800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240228 | 195700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240228 | 195600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240228 | 195500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240228 | 195400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240228 | 195300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240228 | 195200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240228 | 195100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240228 | 195000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240228 | 194900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240228 | 194800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240228 | 194700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240228 | 194600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240228 | 194500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240228 | 194400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240228 | 194300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240228 | 194200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240228 | 194100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240228 | 194000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240228 | 193900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240228 | 193800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240228 | 193700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240228 | 193600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240228 | 193500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240228 | 193400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 33 | 20240228 | 193300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240228 | 193200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240228 | 193100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240228 | 193000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240228 | 192900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240228 | 192800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240228 | 192700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240228 | 192600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240228 | 192500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240228 | 192400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240228 | 192300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240228 | 192200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240228 | 192100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240228 | 192000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240228 | 191900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240228 | 191800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240228 | 191700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240228 | 191600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240228 | 191500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240228 | 191400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240228 | 191300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240228 | 191200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240228 | 191100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240228 | 191000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240228 | 190900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240228 | 190800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240228 | 190700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240228 | 190600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240228 | 190500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240228 | 190400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 63 | 20240228 | 190300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240228 | 190200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240228 | 190100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240228 | 190000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240228 | 185900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240228 | 185800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240228 | 185700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240228 | 185600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240228 | 185500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240228 | 185400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240228 | 185300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240228 | 185200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240228 | 185100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240228 | 185000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240228 | 184900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240228 | 184800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240228 | 184700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240228 | 184600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240228 | 184500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240228 | 184400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240228 | 184300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240228 | 184200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240228 | 184100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240228 | 184000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240228 | 183900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240228 | 183800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240228 | 183700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240228 | 183600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240228 | 183500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240228 | 183400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 93 | 20240228 | 183300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240228 | 183200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240228 | 183100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240228 | 183000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240228 | 182900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240228 | 182800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240228 | 182700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240228 | 182600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240228 | 182500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240228 | 182400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240228 | 182300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240228 | 182200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240228 | 182100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240228 | 182000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240228 | 181900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240228 | 181800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240228 | 181700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240228 | 181600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240228 | 181500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240228 | 181400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240228 | 181300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240228 | 181200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240228 | 181100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240228 | 181000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240228 | 180900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240228 | 180800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240228 | 180700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240228 | 180600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240228 | 180500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240228 | 180400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 123 | 20240228 | 180300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240228 | 180200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240228 | 180100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240228 | 180000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240228 | 175900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240228 | 175800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240228 | 175700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240228 | 175600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240228 | 175500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240228 | 175400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240228 | 175300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240228 | 175200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240228 | 175100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240228 | 175000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240228 | 174900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240228 | 174800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240228 | 174700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240228 | 174600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240228 | 174500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240228 | 174400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240228 | 174300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240228 | 174200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240228 | 174100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240228 | 174000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240228 | 173900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240228 | 173800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240228 | 173700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240228 | 173600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240228 | 173500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240228 | 173400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 153 | 20240228 | 173300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240228 | 173200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240228 | 173100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240228 | 173000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240228 | 172900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240228 | 172800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240228 | 172700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240228 | 172600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240228 | 172500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240228 | 172400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240228 | 172300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240228 | 172200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240228 | 172100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240228 | 172000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240228 | 171900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240228 | 171800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240228 | 171700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240228 | 171600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240228 | 171500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240228 | 171400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240228 | 171300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240228 | 171200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240228 | 171100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240228 | 171000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240228 | 170900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240228 | 170800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240228 | 170700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240228 | 170600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240228 | 170500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240228 | 170400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 183 | 20240228 | 170300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240228 | 170200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240228 | 170100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240228 | 170000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240228 | 165900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240228 | 165800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240228 | 165700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240228 | 165600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240228 | 165500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240228 | 165400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240228 | 165300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240228 | 165200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240228 | 165100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240228 | 165000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240228 | 164900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240228 | 164800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240228 | 164700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240228 | 164600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240228 | 164500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240228 | 164400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240228 | 164300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240228 | 164200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240228 | 164100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240228 | 164000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240228 | 163900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240228 | 163800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240228 | 163700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240228 | 163600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240228 | 163500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240228 | 163400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 213 | 20240228 | 163300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240228 | 163200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240228 | 163100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240228 | 163000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240228 | 162900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240228 | 162800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240228 | 162700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240228 | 162600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240228 | 162500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240228 | 162400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240228 | 162300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240228 | 162200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240228 | 162100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240228 | 162000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240228 | 161900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240228 | 161800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240228 | 161700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240228 | 161600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240228 | 161500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240228 | 161400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240228 | 161300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240228 | 161200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240228 | 161100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240228 | 161000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240228 | 160900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240228 | 160800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240228 | 160700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240228 | 160600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240228 | 160500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240228 | 160400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 243 | 20240228 | 160300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240228 | 160200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240228 | 160100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240228 | 160000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240228 | 155900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240228 | 155800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240228 | 155700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240228 | 155600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240228 | 155500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240228 | 155400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240228 | 155300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240228 | 155200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240228 | 155100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240228 | 155000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240228 | 154900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240228 | 154800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240228 | 154700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240228 | 154600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240228 | 154500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240228 | 154400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20240228 | 154300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20240228 | 154200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20240228 | 154100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240228 | 154000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240228 | 153900 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240228 | 153800 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240228 | 153700 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240228 | 153600 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240228 | 153500 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240228 | 153400 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 273 | 20240228 | 153300 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240228 | 153200 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240228 | 153100 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240228 | 153000 | 5121486530 | 13460 | 13460 | 13460 | 13460 | 8745 |
| 277 | 20240228 | 152900 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20240228 | 152800 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20240228 | 152700 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20240228 | 152600 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20240228 | 152500 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20240228 | 152400 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20240228 | 152300 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20240228 | 152200 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20240228 | 152100 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20240228 | 152000 | 5003778830 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20240228 | 151900 | 5003778830 | 13460 | 13460 | 13460 | 13450 | 3915 |
| 288 | 20240228 | 151800 | 4951105840 | 13450 | 13460 | 13460 | 13450 | 250 |
| 289 | 20240228 | 151700 | 4947741980 | 13460 | 13450 | 13460 | 13440 | 3187 |
| 290 | 20240228 | 151600 | 4904884340 | 13440 | 13450 | 13450 | 13430 | 2622 |
| 291 | 20240228 | 151500 | 4869659990 | 13440 | 13430 | 13450 | 13430 | 1615 |
| 292 | 20240228 | 151400 | 4847958590 | 13430 | 13440 | 13440 | 13430 | 1041 |
| 293 | 20240228 | 151300 | 4833974840 | 13430 | 13430 | 13430 | 13420 | 810 |
| 294 | 20240228 | 151200 | 4823103990 | 13430 | 13430 | 13430 | 13420 | 785 |
| 295 | 20240228 | 151100 | 4812568760 | 13420 | 13430 | 13430 | 13420 | 452 |
| 296 | 20240228 | 151000 | 4806502390 | 13430 | 13430 | 13430 | 13420 | 1166 |
| 297 | 20240228 | 150900 | 4790851310 | 13420 | 13430 | 13430 | 13420 | 484 |
| 298 | 20240228 | 150800 | 4784355180 | 13440 | 13410 | 13440 | 13410 | 1266 |
| 299 | 20240228 | 150700 | 4767365690 | 13420 | 13420 | 13430 | 13420 | 790 |
| 300 | 20240228 | 150600 | 4756762760 | 13420 | 13420 | 13430 | 13420 | 843 |
| 301 | 20240228 | 150500 | 4745448730 | 13430 | 13420 | 13430 | 13420 | 672 |
| 302 | 20240228 | 150400 | 4736429980 | 13420 | 13420 | 13430 | 13420 | 661 |
| 303 | 20240228 | 150300 | 4727558790 | 13430 | 13430 | 13430 | 13420 | 787 |
| 304 | 20240228 | 150200 | 4716996670 | 13430 | 13430 | 13430 | 13420 | 616 |
| 305 | 20240228 | 150100 | 4708729460 | 13440 | 13440 | 13450 | 13420 | 3358 |
| 306 | 20240228 | 150000 | 4663600740 | 13440 | 13440 | 13440 | 13430 | 1014 |
| 307 | 20240228 | 145900 | 4649981440 | 13440 | 13430 | 13450 | 13430 | 540 |
| 308 | 20240228 | 145800 | 4642727300 | 13430 | 13440 | 13450 | 13430 | 692 |
| 309 | 20240228 | 145700 | 4633426740 | 13430 | 13420 | 13440 | 13420 | 1922 |
| 310 | 20240228 | 145600 | 4607631470 | 13420 | 13420 | 13420 | 13410 | 905 |
| 311 | 20240228 | 145500 | 4595493840 | 13420 | 13410 | 13420 | 13410 | 873 |
| 312 | 20240228 | 145400 | 4583784760 | 13410 | 13420 | 13420 | 13410 | 2185 |
| 313 | 20240228 | 145300 | 4554482350 | 13420 | 13420 | 13420 | 13410 | 1148 |
| 314 | 20240228 | 145200 | 4539085430 | 13420 | 13430 | 13430 | 13410 | 1057 |
| 315 | 20240228 | 145100 | 4524899540 | 13420 | 13430 | 13430 | 13420 | 1272 |
| 316 | 20240228 | 145000 | 4507827700 | 13430 | 13440 | 13440 | 13420 | 1592 |
| 317 | 20240228 | 144900 | 4486451700 | 13440 | 13440 | 13450 | 13440 | 976 |
| 318 | 20240228 | 144800 | 4473333090 | 13450 | 13450 | 13450 | 13440 | 750 |
| 319 | 20240228 | 144700 | 4463249630 | 13450 | 13450 | 13460 | 13450 | 991 |
| 320 | 20240228 | 144600 | 4449920480 | 13450 | 13450 | 13450 | 13440 | 364 |
| 321 | 20240228 | 144500 | 4445024850 | 13450 | 13450 | 13450 | 13450 | 229 |
| 322 | 20240228 | 144400 | 4441944800 | 13450 | 13450 | 13450 | 13440 | 321 |
| 323 | 20240228 | 144300 | 4437628660 | 13450 | 13450 | 13450 | 13440 | 2056 |
| 324 | 20240228 | 144200 | 4409980170 | 13460 | 13450 | 13460 | 13450 | 273 |
| 325 | 20240228 | 144100 | 4406305930 | 13450 | 13470 | 13470 | 13450 | 1400 |
| 326 | 20240228 | 144000 | 4387475360 | 13460 | 13460 | 13470 | 13450 | 1522 |
| 327 | 20240228 | 143900 | 4366989740 | 13460 | 13460 | 13460 | 13450 | 354 |
| 328 | 20240228 | 143800 | 4362224920 | 13460 | 13450 | 13460 | 13440 | 659 |
| 329 | 20240228 | 143700 | 4353361930 | 13450 | 13460 | 13460 | 13440 | 623 |
| 330 | 20240228 | 143600 | 4344981500 | 13460 | 13460 | 13460 | 13450 | 842 |
| 331 | 20240228 | 143500 | 4333653130 | 13460 | 13470 | 13470 | 13460 | 787 |
| 332 | 20240228 | 143400 | 4323058520 | 13470 | 13480 | 13480 | 13460 | 2087 |
| 333 | 20240228 | 143300 | 4294946770 | 13480 | 13470 | 13480 | 13470 | 474 |
| 334 | 20240228 | 143200 | 4288558500 | 13480 | 13470 | 13480 | 13460 | 2853 |
| 335 | 20240228 | 143100 | 4250132210 | 13470 | 13460 | 13470 | 13450 | 1648 |
| 336 | 20240228 | 143000 | 4227950160 | 13460 | 13440 | 13460 | 13440 | 3101 |
| 337 | 20240228 | 142900 | 4186246050 | 13440 | 13450 | 13450 | 13440 | 1608 |
| 338 | 20240228 | 142800 | 4164632370 | 13440 | 13440 | 13440 | 13430 | 1673 |
| 339 | 20240228 | 142700 | 4142147410 | 13440 | 13440 | 13440 | 13430 | 580 |
| 340 | 20240228 | 142600 | 4134353530 | 13440 | 13430 | 13440 | 13420 | 675 |
| 341 | 20240228 | 142500 | 4125287010 | 13430 | 13440 | 13440 | 13430 | 617 |
| 342 | 20240228 | 142400 | 4116999080 | 13440 | 13440 | 13440 | 13430 | 278 |
| 343 | 20240228 | 142300 | 4113263180 | 13440 | 13430 | 13440 | 13420 | 697 |
| 344 | 20240228 | 142200 | 4103900800 | 13430 | 13430 | 13430 | 13420 | 299 |
| 345 | 20240228 | 142100 | 4099885420 | 13430 | 13430 | 13430 | 13420 | 280 |
| 346 | 20240228 | 142000 | 4096125060 | 13430 | 13430 | 13430 | 13420 | 288 |
| 347 | 20240228 | 141900 | 4092257390 | 13430 | 13430 | 13430 | 13420 | 323 |
| 348 | 20240228 | 141800 | 4087919550 | 13420 | 13440 | 13440 | 13420 | 2498 |
| 349 | 20240228 | 141700 | 4054370250 | 13440 | 13440 | 13440 | 13430 | 653 |
| 350 | 20240228 | 141600 | 4045598950 | 13440 | 13430 | 13440 | 13420 | 2139 |
| 351 | 20240228 | 141500 | 4016867870 | 13430 | 13430 | 13430 | 13420 | 217 |
| 352 | 20240228 | 141400 | 4013954240 | 13430 | 13420 | 13430 | 13420 | 1686 |
| 353 | 20240228 | 141300 | 3991326270 | 13420 | 13420 | 13420 | 13410 | 533 |
| 354 | 20240228 | 141200 | 3984173430 | 13410 | 13420 | 13420 | 13410 | 376 |
| 355 | 20240228 | 141100 | 3979129690 | 13410 | 13420 | 13420 | 13410 | 2416 |
| 356 | 20240228 | 141000 | 3946707510 | 13420 | 13410 | 13420 | 13410 | 257 |
| 357 | 20240228 | 140900 | 3943259450 | 13420 | 13420 | 13420 | 13400 | 229 |
| 358 | 20240228 | 140800 | 3940188380 | 13420 | 13420 | 13420 | 13410 | 297 |
| 359 | 20240228 | 140700 | 3936203640 | 13420 | 13410 | 13420 | 13410 | 783 |
| 360 | 20240228 | 140600 | 3925702950 | 13420 | 13410 | 13420 | 13410 | 441 |
| 361 | 20240228 | 140500 | 3919789130 | 13410 | 13390 | 13410 | 13390 | 30 |
| 362 | 20240228 | 140400 | 3919387300 | 13420 | 13400 | 13420 | 13400 | 2828 |
| 363 | 20240228 | 140300 | 3881464500 | 13390 | 13410 | 13410 | 13390 | 682 |
| 364 | 20240228 | 140200 | 3872324870 | 13400 | 13390 | 13400 | 13390 | 554 |
| 365 | 20240228 | 140100 | 3864901300 | 13400 | 13400 | 13400 | 13390 | 1399 |
| 366 | 20240228 | 140000 | 3846159940 | 13400 | 13400 | 13410 | 13390 | 139 |
| 367 | 20240228 | 135900 | 3844297350 | 13390 | 13390 | 13400 | 13390 | 662 |
| 368 | 20240228 | 135800 | 3835429230 | 13390 | 13390 | 13400 | 13390 | 401 |
| 369 | 20240228 | 135700 | 3830058150 | 13390 | 13390 | 13400 | 13390 | 268 |
| 370 | 20240228 | 135600 | 3826467940 | 13390 | 13400 | 13400 | 13380 | 2024 |
| 371 | 20240228 | 135500 | 3799362120 | 13400 | 13400 | 13410 | 13400 | 275 |
| 372 | 20240228 | 135400 | 3795675430 | 13400 | 13400 | 13400 | 13400 | 24 |
| 373 | 20240228 | 135300 | 3795353830 | 13390 | 13400 | 13410 | 13390 | 495 |
| 374 | 20240228 | 135200 | 3788720940 | 13390 | 13400 | 13400 | 13390 | 139 |
| 375 | 20240228 | 135100 | 3786858870 | 13390 | 13400 | 13400 | 13390 | 544 |
| 376 | 20240228 | 135000 | 3779570250 | 13400 | 13390 | 13410 | 13390 | 1265 |
| 377 | 20240228 | 134900 | 3762618500 | 13390 | 13390 | 13400 | 13390 | 205 |
| 378 | 20240228 | 134800 | 3759872710 | 13390 | 13400 | 13400 | 13390 | 149 |
| 379 | 20240228 | 134700 | 3757876250 | 13390 | 13400 | 13400 | 13380 | 1412 |
| 380 | 20240228 | 134600 | 3738956560 | 13390 | 13400 | 13400 | 13390 | 712 |
| 381 | 20240228 | 134500 | 3729417040 | 13390 | 13380 | 13390 | 13380 | 2393 |
| 382 | 20240228 | 134400 | 3697383140 | 13370 | 13370 | 13380 | 13370 | 222 |
| 383 | 20240228 | 134300 | 3694413140 | 13370 | 13380 | 13380 | 13370 | 270 |
| 384 | 20240228 | 134200 | 3690801720 | 13380 | 13370 | 13380 | 13370 | 571 |
| 385 | 20240228 | 134100 | 3683162600 | 13370 | 13370 | 13370 | 13370 | 671 |
| 386 | 20240228 | 134000 | 3674191330 | 13370 | 13370 | 13380 | 13370 | 251 |
| 387 | 20240228 | 133900 | 3670833700 | 13370 | 13370 | 13380 | 13370 | 175 |
| 388 | 20240228 | 133800 | 3668493090 | 13380 | 13380 | 13390 | 13370 | 825 |
| 389 | 20240228 | 133700 | 3657456200 | 13370 | 13370 | 13380 | 13370 | 1413 |
| 390 | 20240228 | 133600 | 3638562360 | 13370 | 13370 | 13370 | 13360 | 369 |
| 391 | 20240228 | 133500 | 3633630350 | 13360 | 13370 | 13370 | 13360 | 108 |
| 392 | 20240228 | 133400 | 3632186620 | 13370 | 13360 | 13370 | 13360 | 248 |
| 393 | 20240228 | 133300 | 3628871660 | 13360 | 13350 | 13360 | 13350 | 368 |
| 394 | 20240228 | 133200 | 3623955230 | 13350 | 13360 | 13370 | 13350 | 160 |
| 395 | 20240228 | 133100 | 3621817600 | 13360 | 13370 | 13370 | 13360 | 92 |
| 396 | 20240228 | 133000 | 3620588190 | 13370 | 13350 | 13370 | 13350 | 312 |
| 397 | 20240228 | 132900 | 3616420770 | 13350 | 13350 | 13350 | 13350 | 20 |
| 398 | 20240228 | 132800 | 3616153770 | 13350 | 13360 | 13360 | 13350 | 96 |
| 399 | 20240228 | 132700 | 3614871670 | 13360 | 13360 | 13370 | 13360 | 68 |
| 400 | 20240228 | 132600 | 3613963180 | 13360 | 13360 | 13370 | 13360 | 458 |
| 401 | 20240228 | 132500 | 3607844240 | 13360 | 13360 | 13370 | 13350 | 2327 |
| 402 | 20240228 | 132400 | 3576774100 | 13370 | 13380 | 13380 | 13370 | 664 |
| 403 | 20240228 | 132300 | 3567895160 | 13380 | 13390 | 13390 | 13380 | 873 |
| 404 | 20240228 | 132200 | 3556208980 | 13390 | 13400 | 13410 | 13390 | 573 |
| 405 | 20240228 | 132100 | 3548530820 | 13410 | 13400 | 13410 | 13400 | 187 |
| 406 | 20240228 | 132000 | 3546024610 | 13400 | 13400 | 13410 | 13400 | 1181 |
| 407 | 20240228 | 131900 | 3530199100 | 13410 | 13410 | 13410 | 13400 | 15 |
| 408 | 20240228 | 131800 | 3529998000 | 13400 | 13400 | 13410 | 13400 | 79 |
| 409 | 20240228 | 131700 | 3528939390 | 13400 | 13400 | 13400 | 13400 | 1235 |
| 410 | 20240228 | 131600 | 3512390390 | 13400 | 13400 | 13410 | 13400 | 420 |
| 411 | 20240228 | 131500 | 3506761650 | 13400 | 13410 | 13410 | 13400 | 454 |
| 412 | 20240228 | 131400 | 3500673690 | 13400 | 13400 | 13410 | 13400 | 3785 |
| 413 | 20240228 | 131300 | 3449929060 | 13410 | 13400 | 13410 | 13400 | 189 |
| 414 | 20240228 | 131200 | 3447396430 | 13400 | 13400 | 13410 | 13400 | 605 |
| 415 | 20240228 | 131100 | 3439284340 | 13400 | 13400 | 13410 | 13400 | 833 |
| 416 | 20240228 | 131000 | 3428119290 | 13400 | 13400 | 13410 | 13400 | 918 |
| 417 | 20240228 | 130900 | 3415817920 | 13400 | 13410 | 13410 | 13400 | 1064 |
| 418 | 20240228 | 130800 | 3401554610 | 13420 | 13410 | 13420 | 13410 | 572 |
| 419 | 20240228 | 130700 | 3393883880 | 13410 | 13410 | 13420 | 13410 | 699 |
| 420 | 20240228 | 130600 | 3384507930 | 13420 | 13420 | 13430 | 13410 | 2132 |
| 421 | 20240228 | 130500 | 3355891610 | 13410 | 13390 | 13410 | 13390 | 7056 |
| 422 | 20240228 | 130400 | 3261321980 | 13390 | 13380 | 13390 | 13380 | 2161 |
| 423 | 20240228 | 130300 | 3232386960 | 13390 | 13380 | 13390 | 13380 | 70 |
| 424 | 20240228 | 130200 | 3231450320 | 13390 | 13380 | 13390 | 13380 | 940 |
| 425 | 20240228 | 130100 | 3218870980 | 13380 | 13370 | 13380 | 13370 | 875 |
| 426 | 20240228 | 130000 | 3207163980 | 13380 | 13370 | 13380 | 13370 | 1075 |
| 427 | 20240228 | 125900 | 3192784070 | 13380 | 13380 | 13380 | 13370 | 1215 |
| 428 | 20240228 | 125800 | 3176527380 | 13380 | 13390 | 13390 | 13380 | 124 |
| 429 | 20240228 | 125700 | 3174868160 | 13380 | 13380 | 13390 | 13380 | 841 |
| 430 | 20240228 | 125600 | 3163615340 | 13380 | 13380 | 13390 | 13380 | 598 |
| 431 | 20240228 | 125500 | 3155612940 | 13390 | 13390 | 13390 | 13380 | 277 |
| 432 | 20240228 | 125400 | 3151904410 | 13380 | 13370 | 13390 | 13370 | 2760 |
| 433 | 20240228 | 125300 | 3114956440 | 13380 | 13380 | 13380 | 13370 | 334 |
| 434 | 20240228 | 125200 | 3110487620 | 13380 | 13380 | 13390 | 13380 | 703 |
| 435 | 20240228 | 125100 | 3101081420 | 13380 | 13370 | 13390 | 13360 | 2177 |
| 436 | 20240228 | 125000 | 3071966010 | 13370 | 13360 | 13370 | 13360 | 610 |
| 437 | 20240228 | 124900 | 3063810990 | 13370 | 13360 | 13370 | 13360 | 940 |
| 438 | 20240228 | 124800 | 3051247130 | 13370 | 13360 | 13370 | 13360 | 179 |
| 439 | 20240228 | 124700 | 3048855680 | 13370 | 13360 | 13370 | 13360 | 1436 |
| 440 | 20240228 | 124600 | 3029666710 | 13360 | 13350 | 13360 | 13350 | 1243 |
| 441 | 20240228 | 124500 | 3013067740 | 13360 | 13360 | 13370 | 13360 | 425 |
| 442 | 20240228 | 124400 | 3007389670 | 13360 | 13360 | 13360 | 13360 | 750 |
| 443 | 20240228 | 124300 | 2997369670 | 13360 | 13370 | 13370 | 13360 | 1030 |
| 444 | 20240228 | 124200 | 2983606270 | 13360 | 13360 | 13370 | 13360 | 1146 |
| 445 | 20240228 | 124100 | 2968286980 | 13360 | 13350 | 13360 | 13350 | 1386 |
| 446 | 20240228 | 124000 | 2949776620 | 13350 | 13340 | 13360 | 13340 | 2321 |
| 447 | 20240228 | 123900 | 2918780970 | 13350 | 13340 | 13350 | 13340 | 2171 |
| 448 | 20240228 | 123800 | 2889798200 | 13340 | 13310 | 13350 | 13310 | 7218 |
| 449 | 20240228 | 123700 | 2793567610 | 13310 | 13300 | 13310 | 13300 | 341 |
| 450 | 20240228 | 123600 | 2789029570 | 13310 | 13310 | 13310 | 13300 | 189 |
| 451 | 20240228 | 123500 | 2786515170 | 13310 | 13310 | 13310 | 13310 | 278 |
| 452 | 20240228 | 123400 | 2782814990 | 13310 | 13310 | 13310 | 13310 | 289 |
| 453 | 20240228 | 123300 | 2778968400 | 13320 | 13310 | 13320 | 13310 | 462 |
| 454 | 20240228 | 123200 | 2772817460 | 13310 | 13300 | 13310 | 13300 | 287 |
| 455 | 20240228 | 123100 | 2768998160 | 13310 | 13320 | 13320 | 13310 | 779 |
| 456 | 20240228 | 123000 | 2758625920 | 13310 | 13320 | 13320 | 13310 | 188 |
| 457 | 20240228 | 122900 | 2756123550 | 13320 | 13320 | 13320 | 13320 | 36 |
| 458 | 20240228 | 122800 | 2755644030 | 13310 | 13290 | 13310 | 13290 | 3922 |
| 459 | 20240228 | 122700 | 2703474020 | 13290 | 13300 | 13300 | 13290 | 198 |
| 460 | 20240228 | 122600 | 2700842400 | 13290 | 13290 | 13300 | 13290 | 428 |
| 461 | 20240228 | 122500 | 2695153780 | 13290 | 13300 | 13300 | 13290 | 80 |
| 462 | 20240228 | 122400 | 2694090280 | 13300 | 13290 | 13300 | 13280 | 2241 |
| 463 | 20240228 | 122300 | 2664300420 | 13290 | 13290 | 13290 | 13290 | 62 |
| 464 | 20240228 | 122200 | 2663476440 | 13290 | 13290 | 13300 | 13290 | 822 |
| 465 | 20240228 | 122100 | 2652551560 | 13290 | 13290 | 13290 | 13290 | 308 |
| 466 | 20240228 | 122000 | 2648458240 | 13290 | 13280 | 13290 | 13280 | 233 |
| 467 | 20240228 | 121900 | 2645362930 | 13290 | 13290 | 13290 | 13280 | 875 |
| 468 | 20240228 | 121800 | 2633735180 | 13290 | 13270 | 13290 | 13270 | 600 |
| 469 | 20240228 | 121700 | 2625762750 | 13280 | 13290 | 13290 | 13280 | 80 |
| 470 | 20240228 | 121600 | 2624700320 | 13290 | 13290 | 13290 | 13280 | 1256 |
| 471 | 20240228 | 121500 | 2608019020 | 13290 | 13290 | 13300 | 13290 | 949 |
| 472 | 20240228 | 121400 | 2595406800 | 13300 | 13290 | 13300 | 13290 | 372 |
| 473 | 20240228 | 121300 | 2590461400 | 13290 | 13290 | 13290 | 13290 | 0 |
| 474 | 20240228 | 121200 | 2590461400 | 13290 | 13300 | 13300 | 13290 | 86 |
| 475 | 20240228 | 121100 | 2589318450 | 13300 | 13300 | 13300 | 13300 | 99 |
| 476 | 20240228 | 121000 | 2588001750 | 13300 | 13290 | 13300 | 13290 | 163 |
| 477 | 20240228 | 120900 | 2585834530 | 13290 | 13300 | 13300 | 13290 | 182 |
| 478 | 20240228 | 120800 | 2583414250 | 13300 | 13290 | 13300 | 13290 | 216 |
| 479 | 20240228 | 120700 | 2580542600 | 13290 | 13290 | 13290 | 13290 | 51 |
| 480 | 20240228 | 120600 | 2579864810 | 13290 | 13290 | 13290 | 13290 | 68 |
| 481 | 20240228 | 120500 | 2578961090 | 13290 | 13300 | 13300 | 13290 | 57 |
| 482 | 20240228 | 120400 | 2578203190 | 13300 | 13300 | 13300 | 13290 | 80 |
| 483 | 20240228 | 120300 | 2577139900 | 13310 | 13300 | 13310 | 13300 | 244 |
| 484 | 20240228 | 120200 | 2573894630 | 13310 | 13290 | 13310 | 13290 | 248 |
| 485 | 20240228 | 120100 | 2570596890 | 13290 | 13300 | 13300 | 13290 | 645 |
| 486 | 20240228 | 120000 | 2562020450 | 13290 | 13290 | 13290 | 13290 | 360 |
| 487 | 20240228 | 115900 | 2557236050 | 13300 | 13300 | 13300 | 13300 | 25 |
| 488 | 20240228 | 115800 | 2556903550 | 13300 | 13290 | 13300 | 13290 | 761 |
| 489 | 20240228 | 115700 | 2546787940 | 13290 | 13300 | 13300 | 13290 | 223 |
| 490 | 20240228 | 115600 | 2543824260 | 13300 | 13300 | 13300 | 13290 | 2635 |
| 491 | 20240228 | 115500 | 2508780410 | 13300 | 13300 | 13300 | 13300 | 1 |
| 492 | 20240228 | 115400 | 2508767110 | 13300 | 13300 | 13310 | 13300 | 111 |
| 493 | 20240228 | 115300 | 2507290800 | 13310 | 13310 | 13310 | 13310 | 21 |
| 494 | 20240228 | 115200 | 2507011290 | 13310 | 13300 | 13310 | 13300 | 166 |
| 495 | 20240228 | 115100 | 2504802520 | 13300 | 13300 | 13310 | 13300 | 15 |
| 496 | 20240228 | 115000 | 2504603010 | 13300 | 13310 | 13310 | 13300 | 388 |
| 497 | 20240228 | 114900 | 2499439440 | 13300 | 13300 | 13310 | 13300 | 866 |
| 498 | 20240228 | 114800 | 2487914240 | 13300 | 13290 | 13310 | 13290 | 1306 |
| 499 | 20240228 | 114700 | 2470545350 | 13300 | 13300 | 13300 | 13290 | 625 |
| 500 | 20240228 | 114600 | 2462232900 | 13290 | 13290 | 13290 | 13280 | 314 |
| 501 | 20240228 | 114500 | 2458060510 | 13280 | 13290 | 13290 | 13280 | 424 |
| 502 | 20240228 | 114400 | 2452428020 | 13280 | 13290 | 13290 | 13280 | 261 |
| 503 | 20240228 | 114300 | 2448960830 | 13280 | 13280 | 13280 | 13280 | 55 |
| 504 | 20240228 | 114200 | 2448230430 | 13280 | 13280 | 13280 | 13280 | 85 |
| 505 | 20240228 | 114100 | 2447101630 | 13270 | 13270 | 13280 | 13270 | 342 |
| 506 | 20240228 | 114000 | 2442560330 | 13280 | 13270 | 13280 | 13270 | 171 |
| 507 | 20240228 | 113900 | 2440290160 | 13280 | 13280 | 13280 | 13280 | 11 |
| 508 | 20240228 | 113800 | 2440144080 | 13290 | 13280 | 13290 | 13280 | 738 |
| 509 | 20240228 | 113700 | 2430343430 | 13280 | 13280 | 13280 | 13280 | 210 |
| 510 | 20240228 | 113600 | 2427554630 | 13280 | 13280 | 13290 | 13280 | 252 |
| 511 | 20240228 | 113500 | 2424206230 | 13290 | 13290 | 13290 | 13290 | 209 |
| 512 | 20240228 | 113400 | 2421428620 | 13290 | 13290 | 13290 | 13290 | 278 |
| 513 | 20240228 | 113300 | 2417734000 | 13290 | 13290 | 13290 | 13290 | 150 |
| 514 | 20240228 | 113200 | 2415740500 | 13290 | 13290 | 13300 | 13290 | 709 |
| 515 | 20240228 | 113100 | 2406317190 | 13290 | 13300 | 13300 | 13290 | 126 |
| 516 | 20240228 | 113000 | 2404642420 | 13290 | 13300 | 13300 | 13290 | 734 |
| 517 | 20240228 | 112900 | 2394886560 | 13290 | 13300 | 13300 | 13290 | 1020 |
| 518 | 20240228 | 112800 | 2381330560 | 13300 | 13280 | 13300 | 13280 | 152 |
| 519 | 20240228 | 112700 | 2379311830 | 13280 | 13290 | 13290 | 13280 | 362 |
| 520 | 20240228 | 112600 | 2374501810 | 13300 | 13280 | 13310 | 13280 | 424 |
| 521 | 20240228 | 112500 | 2368864140 | 13300 | 13280 | 13300 | 13280 | 155 |
| 522 | 20240228 | 112400 | 2366804640 | 13300 | 13320 | 13320 | 13300 | 1114 |
| 523 | 20240228 | 112300 | 2351982750 | 13320 | 13310 | 13320 | 13310 | 120 |
| 524 | 20240228 | 112200 | 2350385150 | 13330 | 13310 | 13330 | 13310 | 1617 |
| 525 | 20240228 | 112100 | 2328834900 | 13310 | 13300 | 13330 | 13300 | 4152 |
| 526 | 20240228 | 112000 | 2273513550 | 13300 | 13300 | 13310 | 13300 | 460 |
| 527 | 20240228 | 111900 | 2267392310 | 13310 | 13310 | 13310 | 13300 | 1451 |
| 528 | 20240228 | 111800 | 2248085800 | 13300 | 13270 | 13300 | 13270 | 3909 |
| 529 | 20240228 | 111700 | 2196129050 | 13280 | 13280 | 13280 | 13270 | 407 |
| 530 | 20240228 | 111600 | 2190724140 | 13280 | 13260 | 13280 | 13260 | 1639 |
| 531 | 20240228 | 111500 | 2168965690 | 13260 | 13260 | 13260 | 13260 | 273 |
| 532 | 20240228 | 111400 | 2165345710 | 13260 | 13250 | 13260 | 13240 | 1806 |
| 533 | 20240228 | 111300 | 2141415050 | 13240 | 13240 | 13240 | 13230 | 867 |
| 534 | 20240228 | 111200 | 2129936410 | 13230 | 13230 | 13240 | 13230 | 100 |
| 535 | 20240228 | 111100 | 2128613190 | 13230 | 13230 | 13230 | 13220 | 657 |
| 536 | 20240228 | 111000 | 2119921180 | 13230 | 13220 | 13230 | 13220 | 87 |
| 537 | 20240228 | 110900 | 2118770840 | 13230 | 13230 | 13230 | 13220 | 522 |
| 538 | 20240228 | 110800 | 2111864790 | 13230 | 13230 | 13230 | 13220 | 367 |
| 539 | 20240228 | 110700 | 2107010040 | 13230 | 13220 | 13240 | 13220 | 1087 |
| 540 | 20240228 | 110600 | 2092634730 | 13220 | 13220 | 13220 | 13220 | 277 |
| 541 | 20240228 | 110500 | 2088972790 | 13230 | 13230 | 13230 | 13220 | 52 |
| 542 | 20240228 | 110400 | 2088284860 | 13210 | 13220 | 13220 | 13210 | 362 |
| 543 | 20240228 | 110300 | 2083502780 | 13220 | 13220 | 13220 | 13220 | 8 |
| 544 | 20240228 | 110200 | 2083397020 | 13220 | 13220 | 13220 | 13220 | 160 |
| 545 | 20240228 | 110100 | 2081281820 | 13220 | 13220 | 13220 | 13220 | 71 |
| 546 | 20240228 | 110000 | 2080343200 | 13240 | 13250 | 13250 | 13200 | 3680 |
| 547 | 20240228 | 105900 | 2031689280 | 13250 | 13250 | 13250 | 13250 | 42 |
| 548 | 20240228 | 105800 | 2031132780 | 13250 | 13250 | 13250 | 13240 | 279 |
| 549 | 20240228 | 105700 | 2027436700 | 13240 | 13240 | 13240 | 13240 | 63 |
| 550 | 20240228 | 105600 | 2026602580 | 13240 | 13240 | 13240 | 13240 | 68 |
| 551 | 20240228 | 105500 | 2025702260 | 13250 | 13250 | 13250 | 13250 | 50 |
| 552 | 20240228 | 105400 | 2025039760 | 13240 | 13260 | 13270 | 13240 | 1594 |
| 553 | 20240228 | 105300 | 2003908580 | 13270 | 13260 | 13270 | 13260 | 289 |
| 554 | 20240228 | 105200 | 2000074890 | 13270 | 13260 | 13270 | 13260 | 376 |
| 555 | 20240228 | 105100 | 1995089100 | 13260 | 13260 | 13270 | 13260 | 672 |
| 556 | 20240228 | 105000 | 1986173250 | 13260 | 13270 | 13270 | 13260 | 98 |
| 557 | 20240228 | 104900 | 1984873660 | 13260 | 13260 | 13270 | 13260 | 353 |
| 558 | 20240228 | 104800 | 1980191580 | 13260 | 13260 | 13270 | 13260 | 266 |
| 559 | 20240228 | 104700 | 1976662910 | 13270 | 13260 | 13270 | 13260 | 35 |
| 560 | 20240228 | 104600 | 1976198800 | 13260 | 13250 | 13260 | 13250 | 555 |
| 561 | 20240228 | 104500 | 1968840260 | 13260 | 13250 | 13260 | 13250 | 235 |
| 562 | 20240228 | 104400 | 1965726000 | 13250 | 13240 | 13250 | 13240 | 192 |
| 563 | 20240228 | 104300 | 1963182660 | 13250 | 13250 | 13250 | 13240 | 969 |
| 564 | 20240228 | 104200 | 1950343430 | 13250 | 13240 | 13250 | 13240 | 718 |
| 565 | 20240228 | 104100 | 1940835000 | 13250 | 13240 | 13250 | 13240 | 227 |
| 566 | 20240228 | 104000 | 1937828620 | 13240 | 13210 | 13240 | 13210 | 559 |
| 567 | 20240228 | 103900 | 1930438160 | 13210 | 13190 | 13210 | 13190 | 2621 |
| 568 | 20240228 | 103800 | 1895826720 | 13190 | 13200 | 13200 | 13190 | 1414 |
| 569 | 20240228 | 103700 | 1877163220 | 13200 | 13210 | 13220 | 13200 | 1425 |
| 570 | 20240228 | 103600 | 1858341580 | 13220 | 13210 | 13220 | 13210 | 222 |
| 571 | 20240228 | 103500 | 1855407400 | 13220 | 13210 | 13220 | 13210 | 1745 |
| 572 | 20240228 | 103400 | 1832345700 | 13210 | 13210 | 13220 | 13210 | 284 |
| 573 | 20240228 | 103300 | 1828594050 | 13220 | 13220 | 13230 | 13220 | 352 |
| 574 | 20240228 | 103200 | 1823939820 | 13230 | 13230 | 13230 | 13220 | 1792 |
| 575 | 20240228 | 103100 | 1800243200 | 13220 | 13240 | 13240 | 13220 | 1220 |
| 576 | 20240228 | 103000 | 1784096620 | 13240 | 13250 | 13250 | 13240 | 509 |
| 577 | 20240228 | 102900 | 1777352870 | 13250 | 13260 | 13260 | 13250 | 1062 |
| 578 | 20240228 | 102800 | 1763280960 | 13250 | 13250 | 13260 | 13250 | 474 |
| 579 | 20240228 | 102700 | 1756998650 | 13250 | 13250 | 13250 | 13250 | 43 |
| 580 | 20240228 | 102600 | 1756428900 | 13250 | 13260 | 13260 | 13250 | 660 |
| 581 | 20240228 | 102500 | 1747683370 | 13250 | 13250 | 13260 | 13250 | 776 |
| 582 | 20240228 | 102400 | 1737401210 | 13260 | 13260 | 13260 | 13250 | 630 |
| 583 | 20240228 | 102300 | 1729053360 | 13250 | 13250 | 13260 | 13250 | 94 |
| 584 | 20240228 | 102200 | 1727807280 | 13250 | 13250 | 13270 | 13250 | 651 |
| 585 | 20240228 | 102100 | 1719178640 | 13260 | 13260 | 13270 | 13250 | 444 |
| 586 | 20240228 | 102000 | 1713289140 | 13260 | 13260 | 13280 | 13260 | 3718 |
| 587 | 20240228 | 101900 | 1663973870 | 13270 | 13240 | 13270 | 13240 | 3013 |
| 588 | 20240228 | 101800 | 1624023790 | 13240 | 13270 | 13270 | 13240 | 3307 |
| 589 | 20240228 | 101700 | 1580202800 | 13260 | 13260 | 13270 | 13260 | 1428 |
| 590 | 20240228 | 101600 | 1561267510 | 13260 | 13250 | 13270 | 13250 | 1730 |
| 591 | 20240228 | 101500 | 1538327620 | 13250 | 13220 | 13250 | 13210 | 8702 |
| 592 | 20240228 | 101400 | 1423195030 | 13220 | 13200 | 13220 | 13200 | 2614 |
| 593 | 20240228 | 101300 | 1388669380 | 13200 | 13190 | 13200 | 13190 | 1439 |
| 594 | 20240228 | 101200 | 1369675840 | 13190 | 13180 | 13200 | 13180 | 2727 |
| 595 | 20240228 | 101100 | 1333709090 | 13190 | 13180 | 13190 | 13180 | 369 |
| 596 | 20240228 | 101000 | 1328843030 | 13190 | 13180 | 13190 | 13170 | 1249 |
| 597 | 20240228 | 100900 | 1312381610 | 13170 | 13180 | 13190 | 13170 | 1355 |
| 598 | 20240228 | 100800 | 1294521940 | 13180 | 13150 | 13180 | 13140 | 2035 |
| 599 | 20240228 | 100700 | 1267722320 | 13160 | 13150 | 13160 | 13150 | 683 |
| 600 | 20240228 | 100600 | 1258736570 | 13150 | 13150 | 13150 | 13140 | 692 |
| 601 | 20240228 | 100500 | 1249641340 | 13160 | 13150 | 13160 | 13150 | 44 |
| 602 | 20240228 | 100400 | 1249062400 | 13160 | 13160 | 13160 | 13150 | 1074 |
| 603 | 20240228 | 100300 | 1234935620 | 13160 | 13170 | 13170 | 13160 | 607 |
| 604 | 20240228 | 100200 | 1226946450 | 13170 | 13170 | 13180 | 13170 | 2076 |
| 605 | 20240228 | 100100 | 1199602530 | 13180 | 13170 | 13180 | 13170 | 1242 |
| 606 | 20240228 | 100000 | 1183236190 | 13180 | 13190 | 13190 | 13160 | 2504 |
| 607 | 20240228 | 095900 | 1150239330 | 13190 | 13180 | 13200 | 13170 | 2921 |
| 608 | 20240228 | 095800 | 1111725050 | 13180 | 13170 | 13180 | 13160 | 2024 |
| 609 | 20240228 | 095700 | 1085077090 | 13170 | 13150 | 13170 | 13150 | 1328 |
| 610 | 20240228 | 095600 | 1067592140 | 13150 | 13160 | 13170 | 13150 | 536 |
| 611 | 20240228 | 095500 | 1060538630 | 13170 | 13150 | 13180 | 13150 | 3130 |
| 612 | 20240228 | 095400 | 1019337380 | 13160 | 13130 | 13160 | 13120 | 1418 |
| 613 | 20240228 | 095300 | 1000691380 | 13130 | 13140 | 13150 | 13130 | 1124 |
| 614 | 20240228 | 095200 | 985918830 | 13140 | 13120 | 13140 | 13110 | 1657 |
| 615 | 20240228 | 095100 | 964166580 | 13120 | 13100 | 13120 | 13090 | 972 |
| 616 | 20240228 | 095000 | 951424470 | 13100 | 13080 | 13100 | 13080 | 1216 |
| 617 | 20240228 | 094900 | 935501540 | 13090 | 13080 | 13090 | 13070 | 943 |
| 618 | 20240228 | 094800 | 923165030 | 13080 | 13100 | 13110 | 13080 | 2276 |
| 619 | 20240228 | 094700 | 893364400 | 13100 | 13050 | 13100 | 13050 | 5649 |
| 620 | 20240228 | 094600 | 819493750 | 13050 | 13050 | 13060 | 13050 | 520 |
| 621 | 20240228 | 094500 | 812707730 | 13050 | 13050 | 13060 | 13040 | 2293 |
| 622 | 20240228 | 094400 | 782780330 | 13040 | 13040 | 13050 | 13020 | 2576 |
| 623 | 20240228 | 094300 | 749172680 | 13040 | 13020 | 13050 | 13020 | 3171 |
| 624 | 20240228 | 094200 | 707841690 | 13020 | 13000 | 13020 | 12980 | 2408 |
| 625 | 20240228 | 094100 | 676549640 | 13000 | 13000 | 13000 | 13000 | 975 |
| 626 | 20240228 | 094000 | 663874640 | 13000 | 13000 | 13000 | 12980 | 2218 |
| 627 | 20240228 | 093900 | 635065770 | 13000 | 13000 | 13000 | 12990 | 954 |
| 628 | 20240228 | 093800 | 622665450 | 13000 | 12990 | 13000 | 12980 | 219 |
| 629 | 20240228 | 093700 | 619821280 | 12990 | 12990 | 12990 | 12980 | 1213 |
| 630 | 20240228 | 093600 | 604070230 | 13000 | 13000 | 13000 | 12980 | 494 |
| 631 | 20240228 | 093500 | 597652550 | 13000 | 13000 | 13010 | 13000 | 992 |
| 632 | 20240228 | 093400 | 584756210 | 13000 | 12980 | 13000 | 12980 | 201 |
| 633 | 20240228 | 093300 | 582146550 | 13000 | 13000 | 13000 | 12980 | 515 |
| 634 | 20240228 | 093200 | 575460260 | 13010 | 12980 | 13010 | 12980 | 2684 |
| 635 | 20240228 | 093100 | 540590440 | 12980 | 12980 | 12990 | 12980 | 1087 |
| 636 | 20240228 | 093000 | 526477420 | 12980 | 12980 | 12980 | 12960 | 207 |
| 637 | 20240228 | 092900 | 523791900 | 12980 | 12990 | 12990 | 12960 | 346 |
| 638 | 20240228 | 092800 | 519301300 | 12990 | 13000 | 13010 | 12990 | 745 |
| 639 | 20240228 | 092700 | 509620490 | 13010 | 12970 | 13010 | 12970 | 1768 |
| 640 | 20240228 | 092600 | 486658750 | 12970 | 12940 | 12970 | 12940 | 4251 |
| 641 | 20240228 | 092500 | 431597690 | 12950 | 12950 | 12950 | 12950 | 144 |
| 642 | 20240228 | 092400 | 429732890 | 12950 | 12930 | 12960 | 12930 | 157 |
| 643 | 20240228 | 092300 | 427700370 | 12940 | 12940 | 12940 | 12940 | 3609 |
| 644 | 20240228 | 092200 | 380999910 | 12940 | 12960 | 12960 | 12940 | 647 |
| 645 | 20240228 | 092100 | 372625130 | 12960 | 12950 | 12960 | 12950 | 143 |
| 646 | 20240228 | 092000 | 370773270 | 12950 | 12920 | 12950 | 12920 | 376 |
| 647 | 20240228 | 091900 | 365912490 | 12920 | 12900 | 12920 | 12900 | 829 |
| 648 | 20240228 | 091800 | 355211630 | 12900 | 12910 | 12920 | 12900 | 499 |
| 649 | 20240228 | 091700 | 348772620 | 12920 | 12920 | 12920 | 12910 | 302 |
| 650 | 20240228 | 091600 | 344872780 | 12920 | 12940 | 12940 | 12910 | 872 |
| 651 | 20240228 | 091500 | 333608000 | 12940 | 12960 | 12960 | 12940 | 412 |
| 652 | 20240228 | 091400 | 328274780 | 12930 | 12980 | 12980 | 12930 | 1253 |
| 653 | 20240228 | 091300 | 312036110 | 12990 | 13000 | 13000 | 12990 | 117 |
| 654 | 20240228 | 091200 | 310515490 | 13000 | 12990 | 13000 | 12970 | 573 |
| 655 | 20240228 | 091100 | 303070030 | 13000 | 13000 | 13000 | 12980 | 753 |
| 656 | 20240228 | 091000 | 293281090 | 13000 | 13000 | 13000 | 12980 | 1070 |
| 657 | 20240228 | 090900 | 279372960 | 13010 | 13030 | 13040 | 13010 | 2723 |
| 658 | 20240228 | 090800 | 243902480 | 13030 | 13000 | 13040 | 13000 | 3218 |
| 659 | 20240228 | 090700 | 201995040 | 13020 | 12980 | 13020 | 12960 | 4488 |
| 660 | 20240228 | 090600 | 143659530 | 12970 | 12960 | 12980 | 12920 | 1647 |
| 661 | 20240228 | 090500 | 122303530 | 12930 | 12930 | 12970 | 12930 | 1589 |
| 662 | 20240228 | 090400 | 101734720 | 12940 | 12950 | 12950 | 12930 | 1242 |
| 663 | 20240228 | 090300 | 85660850 | 12940 | 12940 | 12960 | 12940 | 658 |
| 664 | 20240228 | 090200 | 77144570 | 12940 | 12940 | 12950 | 12920 | 1523 |
| 665 | 20240228 | 090100 | 57450610 | 12940 | 12930 | 12970 | 12920 | 2419 |
| 666 | 20240228 | 090000 | 26171620 | 12930 | 12950 | 12950 | 12930 | 2021 |