35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 3 | 20240304 | 200300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240304 | 200200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240304 | 200100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240304 | 200000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240304 | 195900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240304 | 195800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240304 | 195700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240304 | 195600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240304 | 195500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240304 | 195400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240304 | 195300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240304 | 195200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240304 | 195100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240304 | 195000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240304 | 194900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240304 | 194800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240304 | 194700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240304 | 194600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240304 | 194500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240304 | 194400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240304 | 194300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240304 | 194200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240304 | 194100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240304 | 194000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240304 | 193900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240304 | 193800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240304 | 193700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240304 | 193600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240304 | 193500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240304 | 193400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 33 | 20240304 | 193300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240304 | 193200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240304 | 193100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240304 | 193000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240304 | 192900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240304 | 192800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240304 | 192700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240304 | 192600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240304 | 192500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240304 | 192400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240304 | 192300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240304 | 192200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240304 | 192100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240304 | 192000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240304 | 191900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240304 | 191800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240304 | 191700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240304 | 191600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240304 | 191500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240304 | 191400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240304 | 191300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240304 | 191200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240304 | 191100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240304 | 191000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240304 | 190900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240304 | 190800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240304 | 190700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240304 | 190600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240304 | 190500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240304 | 190400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 63 | 20240304 | 190300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240304 | 190200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240304 | 190100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240304 | 190000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240304 | 185900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240304 | 185800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240304 | 185700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240304 | 185600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240304 | 185500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240304 | 185400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240304 | 185300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240304 | 185200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240304 | 185100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240304 | 185000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240304 | 184900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240304 | 184800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240304 | 184700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240304 | 184600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240304 | 184500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240304 | 184400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240304 | 184300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240304 | 184200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240304 | 184100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240304 | 184000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240304 | 183900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240304 | 183800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240304 | 183700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240304 | 183600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240304 | 183500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240304 | 183400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 93 | 20240304 | 183300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240304 | 183200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240304 | 183100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240304 | 183000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240304 | 182900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240304 | 182800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240304 | 182700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240304 | 182600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240304 | 182500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240304 | 182400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240304 | 182300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240304 | 182200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240304 | 182100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240304 | 182000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240304 | 181900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240304 | 181800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240304 | 181700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240304 | 181600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240304 | 181500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240304 | 181400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240304 | 181300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240304 | 181200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240304 | 181100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240304 | 181000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240304 | 180900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240304 | 180800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240304 | 180700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240304 | 180600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240304 | 180500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240304 | 180400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 123 | 20240304 | 180300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240304 | 180200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240304 | 180100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240304 | 180000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240304 | 175900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240304 | 175800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240304 | 175700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240304 | 175600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240304 | 175500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240304 | 175400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240304 | 175300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240304 | 175200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240304 | 175100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240304 | 175000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240304 | 174900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240304 | 174800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240304 | 174700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240304 | 174600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240304 | 174500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240304 | 174400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240304 | 174300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240304 | 174200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240304 | 174100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240304 | 174000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240304 | 173900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240304 | 173800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240304 | 173700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240304 | 173600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240304 | 173500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240304 | 173400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 153 | 20240304 | 173300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240304 | 173200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240304 | 173100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240304 | 173000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240304 | 172900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240304 | 172800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240304 | 172700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240304 | 172600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240304 | 172500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240304 | 172400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240304 | 172300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240304 | 172200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240304 | 172100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240304 | 172000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240304 | 171900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240304 | 171800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240304 | 171700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240304 | 171600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240304 | 171500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240304 | 171400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240304 | 171300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240304 | 171200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240304 | 171100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240304 | 171000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240304 | 170900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240304 | 170800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240304 | 170700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240304 | 170600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240304 | 170500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240304 | 170400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 183 | 20240304 | 170300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240304 | 170200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240304 | 170100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240304 | 170000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240304 | 165900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240304 | 165800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240304 | 165700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240304 | 165600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240304 | 165500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240304 | 165400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240304 | 165300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240304 | 165200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240304 | 165100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240304 | 165000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240304 | 164900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240304 | 164800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240304 | 164700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240304 | 164600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240304 | 164500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240304 | 164400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240304 | 164300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240304 | 164200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240304 | 164100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240304 | 164000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240304 | 163900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240304 | 163800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240304 | 163700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240304 | 163600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240304 | 163500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240304 | 163400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 213 | 20240304 | 163300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240304 | 163200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240304 | 163100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240304 | 163000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240304 | 162900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240304 | 162800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240304 | 162700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240304 | 162600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240304 | 162500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240304 | 162400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240304 | 162300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240304 | 162200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240304 | 162100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240304 | 162000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240304 | 161900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240304 | 161800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240304 | 161700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240304 | 161600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240304 | 161500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240304 | 161400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240304 | 161300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240304 | 161200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240304 | 161100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240304 | 161000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240304 | 160900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240304 | 160800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240304 | 160700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240304 | 160600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240304 | 160500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240304 | 160400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 243 | 20240304 | 160300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240304 | 160200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240304 | 160100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240304 | 160000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240304 | 155900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240304 | 155800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240304 | 155700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240304 | 155600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240304 | 155500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240304 | 155400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240304 | 155300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240304 | 155200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240304 | 155100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240304 | 155000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240304 | 154900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240304 | 154800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240304 | 154700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240304 | 154600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240304 | 154500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240304 | 154400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240304 | 154300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240304 | 154200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240304 | 154100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240304 | 154000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240304 | 153900 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240304 | 153800 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240304 | 153700 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240304 | 153600 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240304 | 153500 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240304 | 153400 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 273 | 20240304 | 153300 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240304 | 153200 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240304 | 153100 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240304 | 153000 | 3424771430 | 13000 | 13000 | 13000 | 13000 | 2808 |
| 277 | 20240304 | 152900 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240304 | 152800 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240304 | 152700 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240304 | 152600 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240304 | 152500 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240304 | 152400 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240304 | 152300 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240304 | 152200 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240304 | 152100 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240304 | 152000 | 3388267430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240304 | 151900 | 3388267430 | 13000 | 12990 | 13000 | 12980 | 556 |
| 288 | 20240304 | 151800 | 3381045530 | 12990 | 13000 | 13010 | 12980 | 2153 |
| 289 | 20240304 | 151700 | 3353069090 | 13000 | 13050 | 13050 | 12990 | 4793 |
| 290 | 20240304 | 151600 | 3290793660 | 13050 | 13050 | 13050 | 13040 | 724 |
| 291 | 20240304 | 151500 | 3281350490 | 13050 | 13000 | 13050 | 13000 | 388 |
| 292 | 20240304 | 151400 | 3276305490 | 13050 | 13040 | 13050 | 13000 | 3041 |
| 293 | 20240304 | 151300 | 3236713810 | 13050 | 13040 | 13050 | 13030 | 144 |
| 294 | 20240304 | 151200 | 3234836050 | 13030 | 13030 | 13040 | 13030 | 52 |
| 295 | 20240304 | 151100 | 3234158250 | 13040 | 13030 | 13040 | 13030 | 68 |
| 296 | 20240304 | 151000 | 3233272110 | 13040 | 13050 | 13050 | 13030 | 234 |
| 297 | 20240304 | 150900 | 3230221040 | 13050 | 13050 | 13050 | 13030 | 328 |
| 298 | 20240304 | 150800 | 3225943590 | 13040 | 13040 | 13050 | 13030 | 189 |
| 299 | 20240304 | 150700 | 3223478240 | 13060 | 13050 | 13060 | 13040 | 395 |
| 300 | 20240304 | 150600 | 3218323930 | 13050 | 13050 | 13050 | 13010 | 4351 |
| 301 | 20240304 | 150500 | 3161684130 | 13050 | 13040 | 13050 | 13040 | 17 |
| 302 | 20240304 | 150400 | 3161462290 | 13050 | 13050 | 13050 | 13040 | 380 |
| 303 | 20240304 | 150300 | 3156505270 | 13050 | 13050 | 13050 | 13040 | 23 |
| 304 | 20240304 | 150200 | 3156205150 | 13050 | 13040 | 13050 | 13040 | 520 |
| 305 | 20240304 | 150100 | 3149419330 | 13050 | 13040 | 13050 | 13040 | 162 |
| 306 | 20240304 | 150000 | 3147306520 | 13010 | 13020 | 13040 | 13010 | 223 |
| 307 | 20240304 | 145900 | 3144403040 | 13020 | 13020 | 13040 | 13010 | 486 |
| 308 | 20240304 | 145800 | 3138075950 | 13020 | 13040 | 13040 | 13020 | 2433 |
| 309 | 20240304 | 145700 | 3106397330 | 13040 | 13020 | 13040 | 13020 | 741 |
| 310 | 20240304 | 145600 | 3096748040 | 13020 | 13020 | 13040 | 13020 | 427 |
| 311 | 20240304 | 145500 | 3091183680 | 13030 | 13010 | 13040 | 13010 | 796 |
| 312 | 20240304 | 145400 | 3080826190 | 13010 | 13030 | 13030 | 13000 | 348 |
| 313 | 20240304 | 145300 | 3076298600 | 13030 | 13000 | 13030 | 13000 | 1088 |
| 314 | 20240304 | 145200 | 3062151870 | 13000 | 13030 | 13030 | 13000 | 401 |
| 315 | 20240304 | 145100 | 3056934270 | 13030 | 13010 | 13030 | 13000 | 219 |
| 316 | 20240304 | 145000 | 3054086030 | 13010 | 13010 | 13010 | 13000 | 798 |
| 317 | 20240304 | 144900 | 3043707400 | 13000 | 13010 | 13030 | 13000 | 306 |
| 318 | 20240304 | 144800 | 3039724890 | 13010 | 13010 | 13010 | 13000 | 287 |
| 319 | 20240304 | 144700 | 3035991580 | 13010 | 13000 | 13010 | 13000 | 421 |
| 320 | 20240304 | 144600 | 3030517670 | 13000 | 13010 | 13030 | 13000 | 305 |
| 321 | 20240304 | 144500 | 3026549110 | 13010 | 13000 | 13020 | 13000 | 284 |
| 322 | 20240304 | 144400 | 3022856490 | 13020 | 13020 | 13040 | 13010 | 772 |
| 323 | 20240304 | 144300 | 3012807320 | 13010 | 13010 | 13010 | 13000 | 274 |
| 324 | 20240304 | 144200 | 3009244000 | 13000 | 13020 | 13020 | 13000 | 485 |
| 325 | 20240304 | 144100 | 3002936970 | 13020 | 13000 | 13040 | 13000 | 1132 |
| 326 | 20240304 | 144000 | 2988200470 | 13010 | 13010 | 13010 | 13000 | 572 |
| 327 | 20240304 | 143900 | 2980762310 | 13010 | 13010 | 13010 | 13000 | 382 |
| 328 | 20240304 | 143800 | 2975794500 | 13010 | 13010 | 13010 | 13000 | 4352 |
| 329 | 20240304 | 143700 | 2919216630 | 13010 | 13020 | 13020 | 13010 | 1431 |
| 330 | 20240304 | 143600 | 2900597990 | 13020 | 13010 | 13020 | 13010 | 354 |
| 331 | 20240304 | 143500 | 2895991410 | 13010 | 13010 | 13020 | 13010 | 301 |
| 332 | 20240304 | 143400 | 2892073970 | 13020 | 13040 | 13040 | 13010 | 933 |
| 333 | 20240304 | 143300 | 2879926230 | 13020 | 13020 | 13030 | 13010 | 1116 |
| 334 | 20240304 | 143200 | 2865400400 | 13020 | 13010 | 13020 | 13010 | 146 |
| 335 | 20240304 | 143100 | 2863499500 | 13020 | 13020 | 13020 | 13010 | 500 |
| 336 | 20240304 | 143000 | 2856989800 | 13020 | 13010 | 13020 | 13010 | 163 |
| 337 | 20240304 | 142900 | 2854867730 | 13010 | 13040 | 13050 | 13010 | 1062 |
| 338 | 20240304 | 142800 | 2841041430 | 13010 | 13040 | 13050 | 13010 | 455 |
| 339 | 20240304 | 142700 | 2835119330 | 13010 | 13020 | 13040 | 13010 | 478 |
| 340 | 20240304 | 142600 | 2828896980 | 13010 | 13010 | 13050 | 13010 | 316 |
| 341 | 20240304 | 142500 | 2824782130 | 13010 | 13050 | 13060 | 13010 | 445 |
| 342 | 20240304 | 142400 | 2818990370 | 13050 | 13050 | 13050 | 13010 | 483 |
| 343 | 20240304 | 142300 | 2812698870 | 13050 | 13020 | 13050 | 13020 | 463 |
| 344 | 20240304 | 142200 | 2806668950 | 13030 | 13020 | 13050 | 13010 | 340 |
| 345 | 20240304 | 142100 | 2802241430 | 13020 | 13040 | 13050 | 13010 | 873 |
| 346 | 20240304 | 142000 | 2790862090 | 13020 | 13020 | 13040 | 13020 | 416 |
| 347 | 20240304 | 141900 | 2785445610 | 13040 | 13040 | 13040 | 13020 | 588 |
| 348 | 20240304 | 141800 | 2777785990 | 13040 | 13020 | 13040 | 13020 | 327 |
| 349 | 20240304 | 141700 | 2773527920 | 13020 | 13020 | 13040 | 13020 | 497 |
| 350 | 20240304 | 141600 | 2767054700 | 13040 | 13050 | 13050 | 13020 | 745 |
| 351 | 20240304 | 141500 | 2757345730 | 13030 | 13020 | 13050 | 13020 | 759 |
| 352 | 20240304 | 141400 | 2747456260 | 13020 | 13040 | 13040 | 13020 | 937 |
| 353 | 20240304 | 141300 | 2735247260 | 13040 | 13030 | 13050 | 13030 | 629 |
| 354 | 20240304 | 141200 | 2727050790 | 13040 | 13050 | 13060 | 13030 | 690 |
| 355 | 20240304 | 141100 | 2718056180 | 13050 | 13050 | 13050 | 13030 | 408 |
| 356 | 20240304 | 141000 | 2712736750 | 13040 | 13040 | 13050 | 13030 | 516 |
| 357 | 20240304 | 140900 | 2706007080 | 13050 | 13050 | 13050 | 13030 | 250 |
| 358 | 20240304 | 140800 | 2702748330 | 13030 | 13040 | 13050 | 13030 | 840 |
| 359 | 20240304 | 140700 | 2691796950 | 13040 | 13060 | 13060 | 13040 | 575 |
| 360 | 20240304 | 140600 | 2684296380 | 13060 | 13060 | 13060 | 13040 | 350 |
| 361 | 20240304 | 140500 | 2679728500 | 13050 | 13040 | 13070 | 13040 | 362 |
| 362 | 20240304 | 140400 | 2675002650 | 13040 | 13060 | 13060 | 13040 | 440 |
| 363 | 20240304 | 140300 | 2669262450 | 13040 | 13050 | 13060 | 13040 | 625 |
| 364 | 20240304 | 140200 | 2661110940 | 13040 | 13040 | 13040 | 13030 | 426 |
| 365 | 20240304 | 140100 | 2655558160 | 13040 | 13040 | 13050 | 13030 | 362 |
| 366 | 20240304 | 140000 | 2650836780 | 13050 | 13060 | 13060 | 13040 | 258 |
| 367 | 20240304 | 135900 | 2647471830 | 13050 | 13050 | 13050 | 13040 | 636 |
| 368 | 20240304 | 135800 | 2639175970 | 13050 | 13070 | 13070 | 13040 | 334 |
| 369 | 20240304 | 135700 | 2634818550 | 13040 | 13070 | 13070 | 13040 | 228 |
| 370 | 20240304 | 135600 | 2631844670 | 13040 | 13060 | 13080 | 13040 | 463 |
| 371 | 20240304 | 135500 | 2625798850 | 13060 | 13040 | 13060 | 13040 | 573 |
| 372 | 20240304 | 135400 | 2618324400 | 13040 | 13060 | 13060 | 13040 | 409 |
| 373 | 20240304 | 135300 | 2612988440 | 13060 | 13060 | 13060 | 13040 | 271 |
| 374 | 20240304 | 135200 | 2609453400 | 13040 | 13040 | 13070 | 13040 | 297 |
| 375 | 20240304 | 135100 | 2605578550 | 13030 | 13040 | 13040 | 13030 | 447 |
| 376 | 20240304 | 135000 | 2599753840 | 13040 | 13030 | 13050 | 13030 | 359 |
| 377 | 20240304 | 134900 | 2595074730 | 13050 | 13050 | 13050 | 13030 | 293 |
| 378 | 20240304 | 134800 | 2591252750 | 13040 | 13050 | 13050 | 13040 | 538 |
| 379 | 20240304 | 134700 | 2584236040 | 13050 | 13060 | 13060 | 13040 | 363 |
| 380 | 20240304 | 134600 | 2579500590 | 13060 | 13060 | 13060 | 13040 | 306 |
| 381 | 20240304 | 134500 | 2575508570 | 13040 | 13050 | 13070 | 13040 | 342 |
| 382 | 20240304 | 134400 | 2571045960 | 13050 | 13040 | 13050 | 13040 | 425 |
| 383 | 20240304 | 134300 | 2565503500 | 13050 | 13070 | 13070 | 13040 | 430 |
| 384 | 20240304 | 134200 | 2559889310 | 13070 | 13050 | 13070 | 13040 | 1493 |
| 385 | 20240304 | 134100 | 2540408370 | 13040 | 13050 | 13050 | 13040 | 280 |
| 386 | 20240304 | 134000 | 2536756660 | 13050 | 13060 | 13060 | 13040 | 351 |
| 387 | 20240304 | 133900 | 2532177510 | 13060 | 13040 | 13060 | 13030 | 1194 |
| 388 | 20240304 | 133800 | 2516605090 | 13050 | 13050 | 13050 | 13040 | 280 |
| 389 | 20240304 | 133700 | 2512952940 | 13040 | 13050 | 13060 | 13040 | 323 |
| 390 | 20240304 | 133600 | 2508738820 | 13040 | 13070 | 13070 | 13040 | 740 |
| 391 | 20240304 | 133500 | 2499081260 | 13040 | 13050 | 13080 | 13030 | 2589 |
| 392 | 20240304 | 133400 | 2465313160 | 13080 | 13070 | 13080 | 13050 | 508 |
| 393 | 20240304 | 133300 | 2458678130 | 13070 | 13060 | 13070 | 13060 | 487 |
| 394 | 20240304 | 133200 | 2452317400 | 13070 | 13070 | 13070 | 13060 | 355 |
| 395 | 20240304 | 133100 | 2447679220 | 13060 | 13070 | 13070 | 13060 | 694 |
| 396 | 20240304 | 133000 | 2438614970 | 13070 | 13050 | 13070 | 13050 | 319 |
| 397 | 20240304 | 132900 | 2434450240 | 13050 | 13060 | 13080 | 13050 | 362 |
| 398 | 20240304 | 132800 | 2429722460 | 13060 | 13060 | 13090 | 13050 | 405 |
| 399 | 20240304 | 132700 | 2424434610 | 13060 | 13060 | 13070 | 13050 | 656 |
| 400 | 20240304 | 132600 | 2415867490 | 13060 | 13080 | 13080 | 13060 | 340 |
| 401 | 20240304 | 132500 | 2411426670 | 13050 | 13050 | 13080 | 13050 | 455 |
| 402 | 20240304 | 132400 | 2405486560 | 13060 | 13060 | 13090 | 13060 | 881 |
| 403 | 20240304 | 132300 | 2393980220 | 13090 | 13060 | 13090 | 13060 | 1489 |
| 404 | 20240304 | 132200 | 2374530130 | 13050 | 13060 | 13070 | 13050 | 644 |
| 405 | 20240304 | 132100 | 2366122720 | 13060 | 13060 | 13060 | 13050 | 311 |
| 406 | 20240304 | 132000 | 2362063550 | 13050 | 13060 | 13060 | 13050 | 385 |
| 407 | 20240304 | 131900 | 2357037970 | 13050 | 13060 | 13060 | 13050 | 323 |
| 408 | 20240304 | 131800 | 2352821630 | 13060 | 13040 | 13060 | 13040 | 1157 |
| 409 | 20240304 | 131700 | 2337723370 | 13040 | 13050 | 13060 | 13040 | 220 |
| 410 | 20240304 | 131600 | 2334853710 | 13070 | 13060 | 13080 | 13050 | 2021 |
| 411 | 20240304 | 131500 | 2308477370 | 13060 | 13060 | 13070 | 13050 | 617 |
| 412 | 20240304 | 131400 | 2300419550 | 13060 | 13080 | 13080 | 13060 | 266 |
| 413 | 20240304 | 131300 | 2296945070 | 13060 | 13090 | 13090 | 13060 | 393 |
| 414 | 20240304 | 131200 | 2291809610 | 13060 | 13070 | 13100 | 13060 | 396 |
| 415 | 20240304 | 131100 | 2286632810 | 13070 | 13090 | 13100 | 13070 | 262 |
| 416 | 20240304 | 131000 | 2283204920 | 13090 | 13100 | 13100 | 13090 | 186 |
| 417 | 20240304 | 130900 | 2280769730 | 13100 | 13100 | 13100 | 13090 | 206 |
| 418 | 20240304 | 130800 | 2278071550 | 13110 | 13100 | 13110 | 13100 | 619 |
| 419 | 20240304 | 130700 | 2269959130 | 13090 | 13100 | 13100 | 13090 | 4080 |
| 420 | 20240304 | 130600 | 2216551130 | 13090 | 13090 | 13090 | 13090 | 12 |
| 421 | 20240304 | 130500 | 2216394050 | 13110 | 13100 | 13110 | 13100 | 530 |
| 422 | 20240304 | 130400 | 2209449850 | 13100 | 13100 | 13100 | 13100 | 0 |
| 423 | 20240304 | 130300 | 2209449850 | 13100 | 13100 | 13100 | 13100 | 18 |
| 424 | 20240304 | 130200 | 2209214050 | 13110 | 13110 | 13110 | 13110 | 10 |
| 425 | 20240304 | 130100 | 2209082950 | 13110 | 13110 | 13110 | 13100 | 314 |
| 426 | 20240304 | 130000 | 2204966600 | 13110 | 13120 | 13140 | 13100 | 4744 |
| 427 | 20240304 | 125900 | 2142750040 | 13140 | 13140 | 13140 | 13140 | 12 |
| 428 | 20240304 | 125800 | 2142592360 | 13120 | 13140 | 13140 | 13120 | 1365 |
| 429 | 20240304 | 125700 | 2124672280 | 13140 | 13140 | 13140 | 13130 | 709 |
| 430 | 20240304 | 125600 | 2115357700 | 13140 | 13140 | 13140 | 13140 | 21 |
| 431 | 20240304 | 125500 | 2115081760 | 13160 | 13140 | 13160 | 13140 | 322 |
| 432 | 20240304 | 125400 | 2110847410 | 13150 | 13150 | 13150 | 13150 | 3 |
| 433 | 20240304 | 125300 | 2110807960 | 13140 | 13150 | 13150 | 13140 | 14 |
| 434 | 20240304 | 125200 | 2110623990 | 13140 | 13140 | 13140 | 13140 | 191 |
| 435 | 20240304 | 125100 | 2108114250 | 13140 | 13150 | 13150 | 13140 | 53 |
| 436 | 20240304 | 125000 | 2107417820 | 13150 | 13140 | 13150 | 13140 | 35 |
| 437 | 20240304 | 124900 | 2106957890 | 13140 | 13140 | 13140 | 13140 | 0 |
| 438 | 20240304 | 124800 | 2106957890 | 13140 | 13140 | 13140 | 13140 | 25 |
| 439 | 20240304 | 124700 | 2106629390 | 13150 | 13160 | 13160 | 13150 | 867 |
| 440 | 20240304 | 124600 | 2095227330 | 13160 | 13160 | 13160 | 13150 | 137 |
| 441 | 20240304 | 124500 | 2093424520 | 13150 | 13150 | 13150 | 13150 | 42 |
| 442 | 20240304 | 124400 | 2092872220 | 13150 | 13160 | 13160 | 13150 | 898 |
| 443 | 20240304 | 124300 | 2081063460 | 13150 | 13150 | 13150 | 13150 | 13 |
| 444 | 20240304 | 124200 | 2080892510 | 13150 | 13160 | 13160 | 13150 | 91 |
| 445 | 20240304 | 124100 | 2079694960 | 13160 | 13170 | 13170 | 13160 | 38 |
| 446 | 20240304 | 124000 | 2079194870 | 13160 | 13170 | 13170 | 13160 | 430 |
| 447 | 20240304 | 123900 | 2073535070 | 13160 | 13160 | 13160 | 13160 | 319 |
| 448 | 20240304 | 123800 | 2069337030 | 13160 | 13160 | 13160 | 13150 | 456 |
| 449 | 20240304 | 123700 | 2063336270 | 13150 | 13150 | 13150 | 13150 | 0 |
| 450 | 20240304 | 123600 | 2063336270 | 13150 | 13150 | 13150 | 13140 | 698 |
| 451 | 20240304 | 123500 | 2054160740 | 13150 | 13140 | 13150 | 13140 | 48 |
| 452 | 20240304 | 123400 | 2053529820 | 13140 | 13140 | 13140 | 13140 | 138 |
| 453 | 20240304 | 123300 | 2051716500 | 13140 | 13140 | 13140 | 13130 | 420 |
| 454 | 20240304 | 123200 | 2046197820 | 13140 | 13140 | 13140 | 13140 | 160 |
| 455 | 20240304 | 123100 | 2044095420 | 13140 | 13140 | 13140 | 13140 | 33 |
| 456 | 20240304 | 123000 | 2043661800 | 13140 | 13130 | 13140 | 13130 | 76 |
| 457 | 20240304 | 122900 | 2042663280 | 13130 | 13130 | 13130 | 13130 | 213 |
| 458 | 20240304 | 122800 | 2039866590 | 13130 | 13130 | 13140 | 13130 | 259 |
| 459 | 20240304 | 122700 | 2036465910 | 13130 | 13130 | 13130 | 13130 | 10 |
| 460 | 20240304 | 122600 | 2036334610 | 13120 | 13130 | 13140 | 13120 | 153 |
| 461 | 20240304 | 122500 | 2034325850 | 13120 | 13120 | 13120 | 13110 | 271 |
| 462 | 20240304 | 122400 | 2030770560 | 13120 | 13100 | 13120 | 13100 | 218 |
| 463 | 20240304 | 122300 | 2027912670 | 13100 | 13100 | 13100 | 13100 | 17 |
| 464 | 20240304 | 122200 | 2027689970 | 13110 | 13110 | 13110 | 13110 | 10 |
| 465 | 20240304 | 122100 | 2027558870 | 13100 | 13100 | 13100 | 13100 | 1292 |
| 466 | 20240304 | 122000 | 2010633670 | 13090 | 13070 | 13090 | 13070 | 3126 |
| 467 | 20240304 | 121900 | 1969732410 | 13070 | 13070 | 13070 | 13070 | 50 |
| 468 | 20240304 | 121800 | 1969078910 | 13080 | 13070 | 13080 | 13070 | 37 |
| 469 | 20240304 | 121700 | 1968595220 | 13070 | 13070 | 13070 | 13070 | 0 |
| 470 | 20240304 | 121600 | 1968595220 | 13070 | 13070 | 13070 | 13070 | 16 |
| 471 | 20240304 | 121500 | 1968386100 | 13080 | 13070 | 13080 | 13070 | 25 |
| 472 | 20240304 | 121400 | 1968059340 | 13080 | 13080 | 13080 | 13080 | 40 |
| 473 | 20240304 | 121300 | 1967536140 | 13080 | 13080 | 13080 | 13070 | 52 |
| 474 | 20240304 | 121200 | 1966856380 | 13080 | 13080 | 13080 | 13080 | 420 |
| 475 | 20240304 | 121100 | 1961362780 | 13070 | 13080 | 13080 | 13070 | 63 |
| 476 | 20240304 | 121000 | 1960538970 | 13070 | 13070 | 13070 | 13070 | 1887 |
| 477 | 20240304 | 120900 | 1935875880 | 13070 | 13070 | 13070 | 13070 | 447 |
| 478 | 20240304 | 120800 | 1930033590 | 13070 | 13070 | 13080 | 13070 | 52 |
| 479 | 20240304 | 120700 | 1929353910 | 13080 | 13080 | 13080 | 13080 | 93 |
| 480 | 20240304 | 120600 | 1928137470 | 13080 | 13080 | 13080 | 13070 | 33 |
| 481 | 20240304 | 120500 | 1927706100 | 13070 | 13050 | 13070 | 13050 | 158 |
| 482 | 20240304 | 120400 | 1925641540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 483 | 20240304 | 120300 | 1925641540 | 13050 | 13050 | 13050 | 13050 | 11 |
| 484 | 20240304 | 120200 | 1925497990 | 13050 | 13050 | 13050 | 13050 | 1 |
| 485 | 20240304 | 120100 | 1925484940 | 13030 | 13040 | 13050 | 13030 | 319 |
| 486 | 20240304 | 120000 | 1921325200 | 13030 | 13040 | 13040 | 13030 | 32 |
| 487 | 20240304 | 115900 | 1920908140 | 13040 | 13040 | 13040 | 13040 | 5 |
| 488 | 20240304 | 115800 | 1920842940 | 13040 | 13030 | 13040 | 13030 | 71 |
| 489 | 20240304 | 115700 | 1919917310 | 13040 | 13040 | 13040 | 13040 | 157 |
| 490 | 20240304 | 115600 | 1917870030 | 13050 | 13050 | 13050 | 13050 | 97 |
| 491 | 20240304 | 115500 | 1916604180 | 13040 | 13040 | 13040 | 13040 | 27 |
| 492 | 20240304 | 115400 | 1916252100 | 13040 | 13050 | 13080 | 13040 | 7 |
| 493 | 20240304 | 115300 | 1916160770 | 13050 | 13040 | 13050 | 13040 | 165 |
| 494 | 20240304 | 115200 | 1914007630 | 13070 | 13060 | 13070 | 13060 | 70 |
| 495 | 20240304 | 115100 | 1913093330 | 13060 | 13030 | 13060 | 13030 | 37 |
| 496 | 20240304 | 115000 | 1912610920 | 13040 | 13040 | 13040 | 13030 | 17 |
| 497 | 20240304 | 114900 | 1912389270 | 13050 | 13020 | 13050 | 13010 | 411 |
| 498 | 20240304 | 114800 | 1907038000 | 13020 | 13020 | 13030 | 13020 | 1167 |
| 499 | 20240304 | 114700 | 1891843560 | 13020 | 13020 | 13020 | 13020 | 3 |
| 500 | 20240304 | 114600 | 1891804500 | 13020 | 13020 | 13030 | 13020 | 1112 |
| 501 | 20240304 | 114500 | 1877326240 | 13020 | 13030 | 13030 | 13020 | 231 |
| 502 | 20240304 | 114400 | 1874318570 | 13020 | 13020 | 13020 | 13020 | 9 |
| 503 | 20240304 | 114300 | 1874201390 | 13020 | 13030 | 13030 | 13020 | 199 |
| 504 | 20240304 | 114200 | 1871608470 | 13030 | 13020 | 13040 | 13020 | 127 |
| 505 | 20240304 | 114100 | 1869953590 | 13030 | 13040 | 13040 | 13030 | 1063 |
| 506 | 20240304 | 114000 | 1856102590 | 13030 | 13030 | 13030 | 13030 | 1420 |
| 507 | 20240304 | 113900 | 1837599990 | 13030 | 13030 | 13030 | 13030 | 3 |
| 508 | 20240304 | 113800 | 1837560900 | 13030 | 13030 | 13030 | 13030 | 29 |
| 509 | 20240304 | 113700 | 1837183030 | 13030 | 13050 | 13050 | 13030 | 338 |
| 510 | 20240304 | 113600 | 1832778570 | 13030 | 13030 | 13030 | 13030 | 818 |
| 511 | 20240304 | 113500 | 1822120030 | 13040 | 13060 | 13060 | 13040 | 1896 |
| 512 | 20240304 | 113400 | 1797382170 | 13060 | 13060 | 13060 | 13060 | 284 |
| 513 | 20240304 | 113300 | 1793673130 | 13060 | 13080 | 13080 | 13060 | 22 |
| 514 | 20240304 | 113200 | 1793385790 | 13050 | 13050 | 13050 | 13050 | 3 |
| 515 | 20240304 | 113100 | 1793346640 | 13050 | 13050 | 13070 | 13050 | 34 |
| 516 | 20240304 | 113000 | 1792902920 | 13060 | 13050 | 13060 | 13050 | 168 |
| 517 | 20240304 | 112900 | 1790709010 | 13050 | 13050 | 13060 | 13050 | 82 |
| 518 | 20240304 | 112800 | 1789638820 | 13050 | 13040 | 13050 | 13040 | 224 |
| 519 | 20240304 | 112700 | 1786716810 | 13040 | 13040 | 13070 | 13040 | 18 |
| 520 | 20240304 | 112600 | 1786481790 | 13040 | 13060 | 13090 | 13040 | 208 |
| 521 | 20240304 | 112500 | 1783767020 | 13040 | 13050 | 13050 | 13040 | 30 |
| 522 | 20240304 | 112400 | 1783375810 | 13040 | 13040 | 13060 | 13040 | 108 |
| 523 | 20240304 | 112300 | 1781967470 | 13040 | 13040 | 13040 | 13040 | 304 |
| 524 | 20240304 | 112200 | 1778003310 | 13040 | 13040 | 13040 | 13040 | 8 |
| 525 | 20240304 | 112100 | 1777898990 | 13040 | 13040 | 13040 | 13040 | 31 |
| 526 | 20240304 | 112000 | 1777494750 | 13040 | 13040 | 13040 | 13040 | 18 |
| 527 | 20240304 | 111900 | 1777260030 | 13040 | 13030 | 13040 | 13030 | 5 |
| 528 | 20240304 | 111800 | 1777194860 | 13030 | 13050 | 13050 | 13030 | 88 |
| 529 | 20240304 | 111700 | 1776047800 | 13050 | 13050 | 13050 | 13050 | 28 |
| 530 | 20240304 | 111600 | 1775682400 | 13050 | 13050 | 13060 | 13030 | 218 |
| 531 | 20240304 | 111500 | 1772837570 | 13030 | 13070 | 13070 | 13030 | 29 |
| 532 | 20240304 | 111400 | 1772459660 | 13030 | 13060 | 13060 | 13030 | 3923 |
| 533 | 20240304 | 111300 | 1721256230 | 13060 | 13070 | 13070 | 13060 | 79 |
| 534 | 20240304 | 111200 | 1720223820 | 13070 | 13060 | 13070 | 13060 | 52 |
| 535 | 20240304 | 111100 | 1719544220 | 13060 | 13080 | 13090 | 13060 | 257 |
| 536 | 20240304 | 111000 | 1716183250 | 13080 | 13060 | 13080 | 13060 | 325 |
| 537 | 20240304 | 110900 | 1711932870 | 13060 | 13070 | 13070 | 13060 | 15 |
| 538 | 20240304 | 110800 | 1711736880 | 13070 | 13060 | 13070 | 13060 | 49 |
| 539 | 20240304 | 110700 | 1711096470 | 13060 | 13060 | 13070 | 13060 | 12 |
| 540 | 20240304 | 110600 | 1710939720 | 13060 | 13070 | 13080 | 13060 | 67 |
| 541 | 20240304 | 110500 | 1710063960 | 13060 | 13070 | 13080 | 13060 | 363 |
| 542 | 20240304 | 110400 | 1705319850 | 13060 | 13060 | 13060 | 13050 | 140 |
| 543 | 20240304 | 110300 | 1703492510 | 13050 | 13060 | 13070 | 13050 | 843 |
| 544 | 20240304 | 110200 | 1692482820 | 13060 | 13060 | 13070 | 13060 | 198 |
| 545 | 20240304 | 110100 | 1689896380 | 13060 | 13060 | 13070 | 13060 | 304 |
| 546 | 20240304 | 110000 | 1685926030 | 13060 | 13070 | 13080 | 13060 | 1630 |
| 547 | 20240304 | 105900 | 1664621990 | 13080 | 13070 | 13080 | 13070 | 7 |
| 548 | 20240304 | 105800 | 1664530490 | 13070 | 13070 | 13090 | 13070 | 15 |
| 549 | 20240304 | 105700 | 1664334320 | 13080 | 13080 | 13080 | 13080 | 386 |
| 550 | 20240304 | 105600 | 1659285440 | 13080 | 13070 | 13090 | 13070 | 220 |
| 551 | 20240304 | 105500 | 1656406800 | 13070 | 13080 | 13090 | 13070 | 119 |
| 552 | 20240304 | 105400 | 1654850280 | 13090 | 13070 | 13090 | 13070 | 24 |
| 553 | 20240304 | 105300 | 1654536210 | 13070 | 13080 | 13080 | 13070 | 164 |
| 554 | 20240304 | 105200 | 1652391270 | 13070 | 13070 | 13070 | 13070 | 2028 |
| 555 | 20240304 | 105100 | 1625885310 | 13060 | 13070 | 13070 | 13060 | 788 |
| 556 | 20240304 | 105000 | 1615586390 | 13070 | 13070 | 13070 | 13070 | 0 |
| 557 | 20240304 | 104900 | 1615586390 | 13070 | 13070 | 13070 | 13070 | 4 |
| 558 | 20240304 | 104800 | 1615534110 | 13080 | 13070 | 13080 | 13070 | 154 |
| 559 | 20240304 | 104700 | 1613520030 | 13080 | 13080 | 13080 | 13070 | 305 |
| 560 | 20240304 | 104600 | 1609530660 | 13080 | 13080 | 13090 | 13080 | 126 |
| 561 | 20240304 | 104500 | 1607882570 | 13080 | 13080 | 13080 | 13070 | 8 |
| 562 | 20240304 | 104400 | 1607777960 | 13080 | 13090 | 13090 | 13060 | 33 |
| 563 | 20240304 | 104300 | 1607346250 | 13090 | 13060 | 13090 | 13060 | 10 |
| 564 | 20240304 | 104200 | 1607215470 | 13060 | 13060 | 13060 | 13060 | 235 |
| 565 | 20240304 | 104100 | 1604146370 | 13070 | 13080 | 13080 | 13070 | 142 |
| 566 | 20240304 | 104000 | 1602289040 | 13060 | 13060 | 13060 | 13060 | 4 |
| 567 | 20240304 | 103900 | 1602236800 | 13060 | 13060 | 13080 | 13060 | 21 |
| 568 | 20240304 | 103800 | 1601962520 | 13060 | 13060 | 13060 | 13060 | 216 |
| 569 | 20240304 | 103700 | 1599141560 | 13060 | 13070 | 13070 | 13060 | 72 |
| 570 | 20240304 | 103600 | 1598200540 | 13070 | 13060 | 13070 | 13060 | 13 |
| 571 | 20240304 | 103500 | 1598030750 | 13070 | 13070 | 13070 | 13070 | 24 |
| 572 | 20240304 | 103400 | 1597717070 | 13070 | 13050 | 13070 | 13050 | 106 |
| 573 | 20240304 | 103300 | 1596333750 | 13050 | 13050 | 13050 | 13050 | 3 |
| 574 | 20240304 | 103200 | 1596294600 | 13070 | 13050 | 13070 | 13050 | 4 |
| 575 | 20240304 | 103100 | 1596242380 | 13050 | 13050 | 13070 | 13050 | 1005 |
| 576 | 20240304 | 103000 | 1583127090 | 13070 | 13030 | 13070 | 13030 | 35 |
| 577 | 20240304 | 102900 | 1582670580 | 13030 | 13070 | 13080 | 13030 | 4030 |
| 578 | 20240304 | 102800 | 1530055330 | 13070 | 13090 | 13110 | 13070 | 641 |
| 579 | 20240304 | 102700 | 1521672380 | 13090 | 13100 | 13110 | 13090 | 175 |
| 580 | 20240304 | 102600 | 1519381320 | 13100 | 13100 | 13100 | 13100 | 334 |
| 581 | 20240304 | 102500 | 1515005920 | 13100 | 13080 | 13100 | 13070 | 1092 |
| 582 | 20240304 | 102400 | 1500732810 | 13070 | 13070 | 13070 | 13070 | 703 |
| 583 | 20240304 | 102300 | 1491544600 | 13070 | 13070 | 13070 | 13060 | 1069 |
| 584 | 20240304 | 102200 | 1477575310 | 13070 | 13070 | 13070 | 13070 | 3 |
| 585 | 20240304 | 102100 | 1477536100 | 13070 | 13080 | 13100 | 13070 | 1004 |
| 586 | 20240304 | 102000 | 1464410400 | 13080 | 13080 | 13080 | 13080 | 1 |
| 587 | 20240304 | 101900 | 1464397320 | 13070 | 13070 | 13070 | 13070 | 3 |
| 588 | 20240304 | 101800 | 1464358110 | 13070 | 13100 | 13100 | 13070 | 451 |
| 589 | 20240304 | 101700 | 1458459010 | 13100 | 13080 | 13100 | 13080 | 168 |
| 590 | 20240304 | 101600 | 1456259870 | 13110 | 13070 | 13110 | 13070 | 79 |
| 591 | 20240304 | 101500 | 1455226280 | 13110 | 13090 | 13110 | 13080 | 2018 |
| 592 | 20240304 | 101400 | 1428830200 | 13080 | 13110 | 13110 | 13080 | 6491 |
| 593 | 20240304 | 101300 | 1343806990 | 13120 | 13120 | 13130 | 13120 | 1992 |
| 594 | 20240304 | 101200 | 1317671910 | 13130 | 13130 | 13130 | 13130 | 120 |
| 595 | 20240304 | 101100 | 1316096310 | 13120 | 13120 | 13130 | 13120 | 48 |
| 596 | 20240304 | 101000 | 1315466520 | 13160 | 13120 | 13160 | 13120 | 18 |
| 597 | 20240304 | 100900 | 1315229760 | 13160 | 13160 | 13160 | 13160 | 15 |
| 598 | 20240304 | 100800 | 1315032360 | 13120 | 13120 | 13120 | 13120 | 4 |
| 599 | 20240304 | 100700 | 1314979880 | 13160 | 13120 | 13160 | 13120 | 426 |
| 600 | 20240304 | 100600 | 1309390720 | 13120 | 13120 | 13120 | 13120 | 621 |
| 601 | 20240304 | 100500 | 1301243200 | 13160 | 13120 | 13160 | 13120 | 1092 |
| 602 | 20240304 | 100400 | 1286906620 | 13120 | 13120 | 13120 | 13120 | 2 |
| 603 | 20240304 | 100300 | 1286880380 | 13120 | 13150 | 13150 | 13120 | 315 |
| 604 | 20240304 | 100200 | 1282746080 | 13150 | 13150 | 13150 | 13150 | 6 |
| 605 | 20240304 | 100100 | 1282667180 | 13110 | 13110 | 13150 | 13110 | 13 |
| 606 | 20240304 | 100000 | 1282496470 | 13110 | 13150 | 13160 | 13110 | 1141 |
| 607 | 20240304 | 095900 | 1267522140 | 13140 | 13140 | 13140 | 13140 | 4 |
| 608 | 20240304 | 095800 | 1267469580 | 13140 | 13140 | 13140 | 13140 | 736 |
| 609 | 20240304 | 095700 | 1257798540 | 13120 | 13140 | 13140 | 13120 | 274 |
| 610 | 20240304 | 095600 | 1254203260 | 13120 | 13140 | 13140 | 13120 | 973 |
| 611 | 20240304 | 095500 | 1241424570 | 13140 | 13150 | 13150 | 13140 | 83 |
| 612 | 20240304 | 095400 | 1240333660 | 13150 | 13150 | 13160 | 13150 | 1522 |
| 613 | 20240304 | 095300 | 1220319350 | 13150 | 13150 | 13150 | 13150 | 155 |
| 614 | 20240304 | 095200 | 1218281100 | 13150 | 13160 | 13160 | 13140 | 184 |
| 615 | 20240304 | 095100 | 1215861710 | 13160 | 13150 | 13160 | 13150 | 122 |
| 616 | 20240304 | 095000 | 1214257290 | 13150 | 13150 | 13170 | 13150 | 488 |
| 617 | 20240304 | 094900 | 1207837920 | 13150 | 13170 | 13170 | 13150 | 586 |
| 618 | 20240304 | 094800 | 1200131020 | 13170 | 13150 | 13170 | 13150 | 78 |
| 619 | 20240304 | 094700 | 1199104820 | 13160 | 13150 | 13180 | 13150 | 158 |
| 620 | 20240304 | 094600 | 1197026020 | 13160 | 13170 | 13170 | 13160 | 359 |
| 621 | 20240304 | 094500 | 1192301390 | 13170 | 13160 | 13170 | 13140 | 446 |
| 622 | 20240304 | 094400 | 1186432500 | 13140 | 13140 | 13140 | 13140 | 472 |
| 623 | 20240304 | 094300 | 1180230420 | 13140 | 13140 | 13140 | 13140 | 251 |
| 624 | 20240304 | 094200 | 1176932280 | 13160 | 13170 | 13170 | 13140 | 1082 |
| 625 | 20240304 | 094100 | 1162713470 | 13170 | 13180 | 13180 | 13170 | 963 |
| 626 | 20240304 | 094000 | 1150030750 | 13180 | 13140 | 13180 | 13140 | 4194 |
| 627 | 20240304 | 093900 | 1094879960 | 13140 | 13140 | 13150 | 13130 | 1151 |
| 628 | 20240304 | 093800 | 1079758030 | 13140 | 13150 | 13150 | 13140 | 3316 |
| 629 | 20240304 | 093700 | 1036185480 | 13150 | 13150 | 13150 | 13140 | 167 |
| 630 | 20240304 | 093600 | 1033990010 | 13150 | 13150 | 13150 | 13150 | 1047 |
| 631 | 20240304 | 093500 | 1020221960 | 13150 | 13140 | 13150 | 13140 | 253 |
| 632 | 20240304 | 093400 | 1016897510 | 13130 | 13130 | 13140 | 13130 | 1027 |
| 633 | 20240304 | 093300 | 1003412990 | 13120 | 13140 | 13140 | 13120 | 2044 |
| 634 | 20240304 | 093200 | 976578640 | 13140 | 13150 | 13150 | 13140 | 180 |
| 635 | 20240304 | 093100 | 974212150 | 13130 | 13190 | 13190 | 13130 | 3091 |
| 636 | 20240304 | 093000 | 933559080 | 13190 | 13190 | 13200 | 13190 | 4133 |
| 637 | 20240304 | 092900 | 879004340 | 13190 | 13190 | 13190 | 13190 | 89 |
| 638 | 20240304 | 092800 | 877830430 | 13190 | 13200 | 13200 | 13180 | 1510 |
| 639 | 20240304 | 092700 | 857916100 | 13200 | 13200 | 13200 | 13190 | 3183 |
| 640 | 20240304 | 092600 | 815906690 | 13240 | 13200 | 13240 | 13200 | 1068 |
| 641 | 20240304 | 092500 | 801809050 | 13190 | 13200 | 13230 | 13190 | 2390 |
| 642 | 20240304 | 092400 | 770275400 | 13200 | 13200 | 13210 | 13200 | 264 |
| 643 | 20240304 | 092300 | 766790560 | 13200 | 13220 | 13220 | 13200 | 799 |
| 644 | 20240304 | 092200 | 756234870 | 13210 | 13200 | 13210 | 13200 | 524 |
| 645 | 20240304 | 092100 | 749314280 | 13200 | 13190 | 13200 | 13190 | 2693 |
| 646 | 20240304 | 092000 | 713785170 | 13190 | 13200 | 13210 | 13190 | 1240 |
| 647 | 20240304 | 091900 | 697426370 | 13190 | 13210 | 13210 | 13190 | 1351 |
| 648 | 20240304 | 091800 | 679588870 | 13210 | 13220 | 13220 | 13210 | 733 |
| 649 | 20240304 | 091700 | 669902230 | 13240 | 13260 | 13260 | 13240 | 727 |
| 650 | 20240304 | 091600 | 660275960 | 13260 | 13270 | 13270 | 13240 | 5603 |
| 651 | 20240304 | 091500 | 586020640 | 13280 | 13270 | 13280 | 13260 | 888 |
| 652 | 20240304 | 091400 | 574240480 | 13280 | 13260 | 13280 | 13260 | 827 |
| 653 | 20240304 | 091300 | 563271860 | 13260 | 13280 | 13280 | 13260 | 1713 |
| 654 | 20240304 | 091200 | 540530440 | 13280 | 13260 | 13280 | 13260 | 2470 |
| 655 | 20240304 | 091100 | 507763770 | 13260 | 13210 | 13270 | 13210 | 7965 |
| 656 | 20240304 | 091000 | 402279810 | 13210 | 13210 | 13220 | 13200 | 706 |
| 657 | 20240304 | 090900 | 392953660 | 13210 | 13210 | 13210 | 13200 | 687 |
| 658 | 20240304 | 090800 | 383878840 | 13210 | 13210 | 13230 | 13210 | 1835 |
| 659 | 20240304 | 090700 | 359619400 | 13210 | 13210 | 13210 | 13200 | 1279 |
| 660 | 20240304 | 090600 | 342736310 | 13210 | 13190 | 13210 | 13170 | 1495 |
| 661 | 20240304 | 090500 | 323030840 | 13210 | 13240 | 13250 | 13190 | 4354 |
| 662 | 20240304 | 090400 | 265444410 | 13250 | 13240 | 13260 | 13230 | 2080 |
| 663 | 20240304 | 090300 | 237900330 | 13240 | 13180 | 13240 | 13170 | 1902 |
| 664 | 20240304 | 090200 | 212778650 | 13180 | 13150 | 13180 | 13150 | 2528 |
| 665 | 20240304 | 090100 | 179502550 | 13150 | 13110 | 13170 | 13070 | 901 |
| 666 | 20240304 | 090000 | 167692030 | 13070 | 13100 | 13190 | 13070 | 12790 |