35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 3 | 20240510 | 200300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240510 | 200200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240510 | 200100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240510 | 200000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240510 | 195900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240510 | 195800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240510 | 195700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240510 | 195600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240510 | 195500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240510 | 195400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240510 | 195300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240510 | 195200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240510 | 195100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240510 | 195000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240510 | 194900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240510 | 194800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240510 | 194700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240510 | 194600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240510 | 194500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240510 | 194400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240510 | 194300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240510 | 194200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240510 | 194100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240510 | 194000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240510 | 193900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240510 | 193800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240510 | 193700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240510 | 193600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240510 | 193500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240510 | 193400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 33 | 20240510 | 193300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240510 | 193200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240510 | 193100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240510 | 193000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240510 | 192900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240510 | 192800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240510 | 192700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240510 | 192600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240510 | 192500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240510 | 192400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240510 | 192300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240510 | 192200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240510 | 192100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240510 | 192000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240510 | 191900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240510 | 191800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240510 | 191700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240510 | 191600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240510 | 191500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240510 | 191400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240510 | 191300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240510 | 191200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240510 | 191100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240510 | 191000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240510 | 190900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240510 | 190800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240510 | 190700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240510 | 190600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240510 | 190500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240510 | 190400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 63 | 20240510 | 190300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240510 | 190200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240510 | 190100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240510 | 190000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240510 | 185900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240510 | 185800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240510 | 185700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240510 | 185600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240510 | 185500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240510 | 185400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240510 | 185300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240510 | 185200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240510 | 185100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240510 | 185000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240510 | 184900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240510 | 184800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240510 | 184700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240510 | 184600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240510 | 184500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240510 | 184400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240510 | 184300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240510 | 184200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240510 | 184100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240510 | 184000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240510 | 183900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240510 | 183800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240510 | 183700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240510 | 183600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240510 | 183500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240510 | 183400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 93 | 20240510 | 183300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240510 | 183200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240510 | 183100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240510 | 183000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240510 | 182900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240510 | 182800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240510 | 182700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240510 | 182600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240510 | 182500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240510 | 182400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240510 | 182300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240510 | 182200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240510 | 182100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240510 | 182000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240510 | 181900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240510 | 181800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240510 | 181700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240510 | 181600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240510 | 181500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240510 | 181400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240510 | 181300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240510 | 181200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240510 | 181100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240510 | 181000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240510 | 180900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240510 | 180800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240510 | 180700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240510 | 180600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240510 | 180500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240510 | 180400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 123 | 20240510 | 180300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240510 | 180200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240510 | 180100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240510 | 180000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240510 | 175900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240510 | 175800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240510 | 175700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240510 | 175600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240510 | 175500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240510 | 175400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240510 | 175300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240510 | 175200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240510 | 175100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240510 | 175000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240510 | 174900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240510 | 174800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240510 | 174700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240510 | 174600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240510 | 174500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240510 | 174400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240510 | 174300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240510 | 174200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240510 | 174100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240510 | 174000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240510 | 173900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240510 | 173800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240510 | 173700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240510 | 173600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240510 | 173500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240510 | 173400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 153 | 20240510 | 173300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240510 | 173200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240510 | 173100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240510 | 173000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240510 | 172900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240510 | 172800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240510 | 172700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240510 | 172600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240510 | 172500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240510 | 172400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240510 | 172300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240510 | 172200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240510 | 172100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240510 | 172000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240510 | 171900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240510 | 171800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240510 | 171700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240510 | 171600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240510 | 171500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240510 | 171400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240510 | 171300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240510 | 171200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240510 | 171100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240510 | 171000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240510 | 170900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240510 | 170800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240510 | 170700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240510 | 170600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240510 | 170500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240510 | 170400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 183 | 20240510 | 170300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240510 | 170200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240510 | 170100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240510 | 170000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240510 | 165900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240510 | 165800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240510 | 165700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240510 | 165600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240510 | 165500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240510 | 165400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240510 | 165300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240510 | 165200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240510 | 165100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240510 | 165000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240510 | 164900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240510 | 164800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240510 | 164700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240510 | 164600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240510 | 164500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240510 | 164400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240510 | 164300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240510 | 164200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240510 | 164100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240510 | 164000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240510 | 163900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240510 | 163800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240510 | 163700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240510 | 163600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240510 | 163500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240510 | 163400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 213 | 20240510 | 163300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240510 | 163200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240510 | 163100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240510 | 163000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240510 | 162900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240510 | 162800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240510 | 162700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240510 | 162600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240510 | 162500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240510 | 162400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240510 | 162300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240510 | 162200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240510 | 162100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240510 | 162000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240510 | 161900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240510 | 161800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240510 | 161700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240510 | 161600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240510 | 161500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240510 | 161400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240510 | 161300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240510 | 161200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240510 | 161100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240510 | 161000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240510 | 160900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240510 | 160800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240510 | 160700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240510 | 160600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240510 | 160500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240510 | 160400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 243 | 20240510 | 160300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240510 | 160200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240510 | 160100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240510 | 160000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240510 | 155900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240510 | 155800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240510 | 155700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240510 | 155600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240510 | 155500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240510 | 155400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240510 | 155300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240510 | 155200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240510 | 155100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240510 | 155000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240510 | 154900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240510 | 154800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240510 | 154700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240510 | 154600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240510 | 154500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240510 | 154400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240510 | 154300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240510 | 154200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240510 | 154100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240510 | 154000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240510 | 153900 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240510 | 153800 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240510 | 153700 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240510 | 153600 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240510 | 153500 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240510 | 153400 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 273 | 20240510 | 153300 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240510 | 153200 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240510 | 153100 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240510 | 153000 | 2896904560 | 13390 | 13390 | 13390 | 13390 | 2466 |
| 277 | 20240510 | 152900 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20240510 | 152800 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20240510 | 152700 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20240510 | 152600 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20240510 | 152500 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20240510 | 152400 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20240510 | 152300 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20240510 | 152200 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20240510 | 152100 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20240510 | 152000 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240510 | 151900 | 2863884820 | 13410 | 13410 | 13410 | 13410 | 62 |
| 288 | 20240510 | 151800 | 2863053400 | 13420 | 13410 | 13420 | 13410 | 58 |
| 289 | 20240510 | 151700 | 2862275320 | 13410 | 13410 | 13410 | 13400 | 13 |
| 290 | 20240510 | 151600 | 2862101000 | 13420 | 13420 | 13420 | 13420 | 3 |
| 291 | 20240510 | 151500 | 2862060740 | 13420 | 13390 | 13420 | 13390 | 98 |
| 292 | 20240510 | 151400 | 2860747640 | 13400 | 13380 | 13400 | 13380 | 283 |
| 293 | 20240510 | 151300 | 2856958370 | 13400 | 13370 | 13400 | 13370 | 141 |
| 294 | 20240510 | 151200 | 2855069270 | 13370 | 13370 | 13390 | 13370 | 20 |
| 295 | 20240510 | 151100 | 2854801850 | 13400 | 13400 | 13400 | 13400 | 250 |
| 296 | 20240510 | 151000 | 2851451850 | 13430 | 13400 | 13430 | 13400 | 15 |
| 297 | 20240510 | 150900 | 2851250460 | 13440 | 13440 | 13440 | 13440 | 1 |
| 298 | 20240510 | 150800 | 2851237020 | 13440 | 13420 | 13440 | 13410 | 144 |
| 299 | 20240510 | 150700 | 2849305740 | 13420 | 13440 | 13440 | 13420 | 5 |
| 300 | 20240510 | 150600 | 2849238620 | 13400 | 13440 | 13440 | 13400 | 225 |
| 301 | 20240510 | 150500 | 2846214740 | 13440 | 13440 | 13440 | 13440 | 77 |
| 302 | 20240510 | 150400 | 2845179860 | 13440 | 13440 | 13440 | 13440 | 11 |
| 303 | 20240510 | 150300 | 2845032020 | 13370 | 13370 | 13450 | 13370 | 50 |
| 304 | 20240510 | 150200 | 2844363440 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20240510 | 150100 | 2844363440 | 13480 | 13370 | 13480 | 13370 | 37 |
| 306 | 20240510 | 150000 | 2843868640 | 13490 | 13330 | 13490 | 13330 | 3827 |
| 307 | 20240510 | 145900 | 2792461590 | 13330 | 13350 | 13350 | 13330 | 1222 |
| 308 | 20240510 | 145800 | 2776159530 | 13360 | 13340 | 13360 | 13340 | 16 |
| 309 | 20240510 | 145700 | 2775945920 | 13340 | 13350 | 13350 | 13340 | 60 |
| 310 | 20240510 | 145600 | 2775145090 | 13350 | 13350 | 13350 | 13350 | 142 |
| 311 | 20240510 | 145500 | 2773249390 | 13350 | 13350 | 13350 | 13350 | 375 |
| 312 | 20240510 | 145400 | 2768243140 | 13340 | 13340 | 13340 | 13340 | 13 |
| 313 | 20240510 | 145300 | 2768069720 | 13340 | 13340 | 13340 | 13330 | 219 |
| 314 | 20240510 | 145200 | 2765148410 | 13340 | 13340 | 13340 | 13340 | 112 |
| 315 | 20240510 | 145100 | 2763654330 | 13340 | 13330 | 13340 | 13330 | 312 |
| 316 | 20240510 | 145000 | 2759494340 | 13330 | 13330 | 13330 | 13330 | 8 |
| 317 | 20240510 | 144900 | 2759387700 | 13330 | 13320 | 13330 | 13320 | 101 |
| 318 | 20240510 | 144800 | 2758041700 | 13330 | 13320 | 13330 | 13320 | 269 |
| 319 | 20240510 | 144700 | 2754456050 | 13320 | 13320 | 13320 | 13320 | 65 |
| 320 | 20240510 | 144600 | 2753590250 | 13340 | 13330 | 13340 | 13330 | 14 |
| 321 | 20240510 | 144500 | 2753403540 | 13330 | 13320 | 13340 | 13320 | 257 |
| 322 | 20240510 | 144400 | 2749978310 | 13340 | 13330 | 13340 | 13320 | 171 |
| 323 | 20240510 | 144300 | 2747698770 | 13320 | 13330 | 13330 | 13320 | 221 |
| 324 | 20240510 | 144200 | 2744754050 | 13330 | 13330 | 13330 | 13330 | 153 |
| 325 | 20240510 | 144100 | 2742714560 | 13330 | 13330 | 13330 | 13330 | 52 |
| 326 | 20240510 | 144000 | 2742021400 | 13330 | 13340 | 13340 | 13330 | 136 |
| 327 | 20240510 | 143900 | 2740207550 | 13340 | 13340 | 13340 | 13340 | 46 |
| 328 | 20240510 | 143800 | 2739593910 | 13350 | 13340 | 13350 | 13340 | 108 |
| 329 | 20240510 | 143700 | 2738153180 | 13340 | 13330 | 13350 | 13330 | 92 |
| 330 | 20240510 | 143600 | 2736926290 | 13330 | 13320 | 13330 | 13320 | 24 |
| 331 | 20240510 | 143500 | 2736606420 | 13330 | 13320 | 13350 | 13320 | 1195 |
| 332 | 20240510 | 143400 | 2720664550 | 13320 | 13330 | 13330 | 13320 | 57 |
| 333 | 20240510 | 143300 | 2719904770 | 13330 | 13320 | 13330 | 13320 | 190 |
| 334 | 20240510 | 143200 | 2717372450 | 13320 | 13330 | 13330 | 13320 | 38 |
| 335 | 20240510 | 143100 | 2716866050 | 13330 | 13330 | 13340 | 13330 | 55 |
| 336 | 20240510 | 143000 | 2716132880 | 13330 | 13330 | 13330 | 13330 | 59 |
| 337 | 20240510 | 142900 | 2715346410 | 13330 | 13330 | 13330 | 13320 | 201 |
| 338 | 20240510 | 142800 | 2712668730 | 13340 | 13320 | 13340 | 13320 | 183 |
| 339 | 20240510 | 142700 | 2710229430 | 13310 | 13310 | 13320 | 13310 | 187 |
| 340 | 20240510 | 142600 | 2707740420 | 13310 | 13310 | 13320 | 13310 | 14 |
| 341 | 20240510 | 142500 | 2707554070 | 13310 | 13310 | 13320 | 13310 | 163 |
| 342 | 20240510 | 142400 | 2705384430 | 13310 | 13330 | 13330 | 13310 | 278 |
| 343 | 20240510 | 142300 | 2701681480 | 13320 | 13300 | 13320 | 13300 | 53 |
| 344 | 20240510 | 142200 | 2700976090 | 13300 | 13300 | 13310 | 13300 | 15 |
| 345 | 20240510 | 142100 | 2700776560 | 13300 | 13300 | 13300 | 13290 | 196 |
| 346 | 20240510 | 142000 | 2698171410 | 13310 | 13300 | 13310 | 13300 | 3106 |
| 347 | 20240510 | 141900 | 2656861520 | 13290 | 13300 | 13300 | 13290 | 1543 |
| 348 | 20240510 | 141800 | 2636339700 | 13300 | 13300 | 13300 | 13300 | 51 |
| 349 | 20240510 | 141700 | 2635661400 | 13310 | 13310 | 13310 | 13300 | 127 |
| 350 | 20240510 | 141600 | 2633971070 | 13300 | 13310 | 13310 | 13300 | 80 |
| 351 | 20240510 | 141500 | 2632906660 | 13310 | 13310 | 13310 | 13310 | 24 |
| 352 | 20240510 | 141400 | 2632587220 | 13310 | 13310 | 13310 | 13310 | 42 |
| 353 | 20240510 | 141300 | 2632028200 | 13310 | 13310 | 13310 | 13310 | 650 |
| 354 | 20240510 | 141200 | 2623376700 | 13310 | 13310 | 13310 | 13310 | 103 |
| 355 | 20240510 | 141100 | 2622005770 | 13310 | 13330 | 13330 | 13310 | 1671 |
| 356 | 20240510 | 141000 | 2599759170 | 13330 | 13330 | 13330 | 13330 | 55 |
| 357 | 20240510 | 140900 | 2599026020 | 13330 | 13330 | 13330 | 13330 | 8 |
| 358 | 20240510 | 140800 | 2598919380 | 13330 | 13330 | 13330 | 13320 | 245 |
| 359 | 20240510 | 140700 | 2595653650 | 13330 | 13330 | 13340 | 13330 | 20 |
| 360 | 20240510 | 140600 | 2595387010 | 13340 | 13330 | 13340 | 13330 | 119 |
| 361 | 20240510 | 140500 | 2593800730 | 13320 | 13320 | 13320 | 13320 | 180 |
| 362 | 20240510 | 140400 | 2591403130 | 13330 | 13330 | 13330 | 13330 | 20 |
| 363 | 20240510 | 140300 | 2591136530 | 13340 | 13330 | 13340 | 13330 | 259 |
| 364 | 20240510 | 140200 | 2587683160 | 13330 | 13320 | 13330 | 13320 | 114 |
| 365 | 20240510 | 140100 | 2586163570 | 13320 | 13330 | 13330 | 13320 | 121 |
| 366 | 20240510 | 140000 | 2584550680 | 13330 | 13330 | 13330 | 13320 | 188 |
| 367 | 20240510 | 135900 | 2582045040 | 13330 | 13330 | 13330 | 13330 | 13 |
| 368 | 20240510 | 135800 | 2581871750 | 13320 | 13320 | 13320 | 13320 | 56 |
| 369 | 20240510 | 135700 | 2581125830 | 13330 | 13310 | 13330 | 13310 | 199 |
| 370 | 20240510 | 135600 | 2578475120 | 13310 | 13310 | 13320 | 13310 | 218 |
| 371 | 20240510 | 135500 | 2575571400 | 13310 | 13310 | 13320 | 13310 | 14 |
| 372 | 20240510 | 135400 | 2575385050 | 13330 | 13310 | 13340 | 13310 | 38 |
| 373 | 20240510 | 135300 | 2574878470 | 13310 | 13310 | 13310 | 13300 | 221 |
| 374 | 20240510 | 135200 | 2571936970 | 13310 | 13310 | 13310 | 13300 | 207 |
| 375 | 20240510 | 135100 | 2569181870 | 13310 | 13300 | 13310 | 13300 | 21 |
| 376 | 20240510 | 135000 | 2568902530 | 13310 | 13310 | 13310 | 13300 | 32 |
| 377 | 20240510 | 134900 | 2568476630 | 13300 | 13310 | 13320 | 13300 | 175 |
| 378 | 20240510 | 134800 | 2566147370 | 13310 | 13310 | 13310 | 13310 | 53 |
| 379 | 20240510 | 134700 | 2565441940 | 13310 | 13310 | 13320 | 13310 | 164 |
| 380 | 20240510 | 134600 | 2563259080 | 13310 | 13310 | 13310 | 13310 | 60 |
| 381 | 20240510 | 134500 | 2562460480 | 13310 | 13310 | 13310 | 13310 | 38 |
| 382 | 20240510 | 134400 | 2561954700 | 13300 | 13300 | 13300 | 13300 | 199 |
| 383 | 20240510 | 134300 | 2559308000 | 13300 | 13300 | 13300 | 13300 | 13 |
| 384 | 20240510 | 134200 | 2559135100 | 13300 | 13310 | 13320 | 13300 | 891 |
| 385 | 20240510 | 134100 | 2547282360 | 13310 | 13310 | 13340 | 13310 | 68 |
| 386 | 20240510 | 134000 | 2546375970 | 13310 | 13310 | 13320 | 13310 | 39 |
| 387 | 20240510 | 133900 | 2545856840 | 13310 | 13310 | 13310 | 13300 | 7852 |
| 388 | 20240510 | 133800 | 2441418040 | 13310 | 13310 | 13310 | 13310 | 38 |
| 389 | 20240510 | 133700 | 2440912260 | 13310 | 13310 | 13310 | 13310 | 780 |
| 390 | 20240510 | 133600 | 2430530460 | 13310 | 13320 | 13320 | 13310 | 2219 |
| 391 | 20240510 | 133500 | 2400994030 | 13320 | 13320 | 13320 | 13320 | 6 |
| 392 | 20240510 | 133400 | 2400914110 | 13320 | 13330 | 13330 | 13310 | 114 |
| 393 | 20240510 | 133300 | 2399396310 | 13330 | 13310 | 13330 | 13300 | 1508 |
| 394 | 20240510 | 133200 | 2379339750 | 13310 | 13310 | 13320 | 13300 | 141 |
| 395 | 20240510 | 133100 | 2377463860 | 13310 | 13310 | 13320 | 13300 | 519 |
| 396 | 20240510 | 133000 | 2370555850 | 13340 | 13350 | 13350 | 13300 | 7470 |
| 397 | 20240510 | 132900 | 2271048410 | 13350 | 13370 | 13370 | 13350 | 19 |
| 398 | 20240510 | 132800 | 2270794740 | 13370 | 13360 | 13370 | 13350 | 314 |
| 399 | 20240510 | 132700 | 2266601220 | 13360 | 13360 | 13360 | 13360 | 16 |
| 400 | 20240510 | 132600 | 2266387460 | 13360 | 13380 | 13380 | 13360 | 131 |
| 401 | 20240510 | 132500 | 2264636010 | 13370 | 13370 | 13370 | 13370 | 1055 |
| 402 | 20240510 | 132400 | 2250530660 | 13370 | 13370 | 13370 | 13370 | 52 |
| 403 | 20240510 | 132300 | 2249835420 | 13370 | 13390 | 13390 | 13370 | 250 |
| 404 | 20240510 | 132200 | 2246489680 | 13390 | 13390 | 13390 | 13390 | 50 |
| 405 | 20240510 | 132100 | 2245820180 | 13380 | 13390 | 13400 | 13380 | 117 |
| 406 | 20240510 | 132000 | 2244254680 | 13380 | 13380 | 13390 | 13380 | 199 |
| 407 | 20240510 | 131900 | 2241592050 | 13380 | 13370 | 13390 | 13370 | 7311 |
| 408 | 20240510 | 131800 | 2143770250 | 13370 | 13380 | 13390 | 13370 | 419 |
| 409 | 20240510 | 131700 | 2138163780 | 13390 | 13370 | 13390 | 13370 | 216 |
| 410 | 20240510 | 131600 | 2135272320 | 13370 | 13360 | 13370 | 13360 | 52 |
| 411 | 20240510 | 131500 | 2134577440 | 13350 | 13340 | 13360 | 13340 | 8765 |
| 412 | 20240510 | 131400 | 2017639190 | 13340 | 13350 | 13360 | 13340 | 15 |
| 413 | 20240510 | 131300 | 2017439020 | 13340 | 13340 | 13340 | 13340 | 9 |
| 414 | 20240510 | 131200 | 2017318960 | 13340 | 13340 | 13340 | 13340 | 178 |
| 415 | 20240510 | 131100 | 2014944440 | 13350 | 13360 | 13370 | 13340 | 21 |
| 416 | 20240510 | 131000 | 2014664130 | 13370 | 13330 | 13370 | 13330 | 89 |
| 417 | 20240510 | 130900 | 2013476100 | 13350 | 13350 | 13350 | 13350 | 168 |
| 418 | 20240510 | 130800 | 2011233300 | 13350 | 13340 | 13350 | 13340 | 55 |
| 419 | 20240510 | 130700 | 2010499450 | 13340 | 13320 | 13340 | 13320 | 234 |
| 420 | 20240510 | 130600 | 2007380760 | 13330 | 13320 | 13330 | 13320 | 187 |
| 421 | 20240510 | 130500 | 2004888430 | 13320 | 13320 | 13320 | 13320 | 22 |
| 422 | 20240510 | 130400 | 2004595390 | 13330 | 13320 | 13330 | 13320 | 100 |
| 423 | 20240510 | 130300 | 2003262400 | 13330 | 13320 | 13330 | 13310 | 945 |
| 424 | 20240510 | 130200 | 1990684400 | 13310 | 13340 | 13340 | 13310 | 3947 |
| 425 | 20240510 | 130100 | 1938114680 | 13340 | 13340 | 13340 | 13330 | 15 |
| 426 | 20240510 | 130000 | 1937914640 | 13330 | 13330 | 13340 | 13330 | 58 |
| 427 | 20240510 | 125900 | 1937141460 | 13330 | 13330 | 13330 | 13330 | 144 |
| 428 | 20240510 | 125800 | 1935221940 | 13330 | 13340 | 13340 | 13330 | 43 |
| 429 | 20240510 | 125700 | 1934648520 | 13340 | 13330 | 13340 | 13330 | 8 |
| 430 | 20240510 | 125600 | 1934541850 | 13330 | 13330 | 13330 | 13330 | 179 |
| 431 | 20240510 | 125500 | 1932155780 | 13330 | 13330 | 13330 | 13320 | 25 |
| 432 | 20240510 | 125400 | 1931822670 | 13320 | 13320 | 13320 | 13320 | 168 |
| 433 | 20240510 | 125300 | 1929584910 | 13320 | 13320 | 13320 | 13320 | 17 |
| 434 | 20240510 | 125200 | 1929358470 | 13320 | 13320 | 13330 | 13320 | 50 |
| 435 | 20240510 | 125100 | 1928692360 | 13330 | 13340 | 13340 | 13320 | 190 |
| 436 | 20240510 | 125000 | 1926161410 | 13330 | 13330 | 13330 | 13320 | 50 |
| 437 | 20240510 | 124900 | 1925494930 | 13330 | 13330 | 13330 | 13330 | 208 |
| 438 | 20240510 | 124800 | 1922722290 | 13330 | 13330 | 13330 | 13330 | 192 |
| 439 | 20240510 | 124700 | 1920162930 | 13330 | 13330 | 13330 | 13330 | 9 |
| 440 | 20240510 | 124600 | 1920042960 | 13340 | 13330 | 13340 | 13330 | 186 |
| 441 | 20240510 | 124500 | 1917563570 | 13330 | 13340 | 13340 | 13330 | 230 |
| 442 | 20240510 | 124400 | 1914495540 | 13340 | 13330 | 13340 | 13330 | 245 |
| 443 | 20240510 | 124300 | 1911228670 | 13330 | 13340 | 13340 | 13330 | 63 |
| 444 | 20240510 | 124200 | 1910388360 | 13340 | 13340 | 13350 | 13340 | 13 |
| 445 | 20240510 | 124100 | 1910214930 | 13350 | 13420 | 13420 | 13350 | 105 |
| 446 | 20240510 | 124000 | 1908806410 | 13340 | 13320 | 13430 | 13310 | 5815 |
| 447 | 20240510 | 123900 | 1830736970 | 13310 | 13350 | 13350 | 13310 | 8392 |
| 448 | 20240510 | 123800 | 1718905840 | 13340 | 13350 | 13350 | 13340 | 108 |
| 449 | 20240510 | 123700 | 1717464170 | 13350 | 13350 | 13350 | 13350 | 41 |
| 450 | 20240510 | 123600 | 1716916820 | 13350 | 13360 | 13360 | 13350 | 20 |
| 451 | 20240510 | 123500 | 1716649810 | 13350 | 13340 | 13350 | 13340 | 210 |
| 452 | 20240510 | 123400 | 1713847950 | 13340 | 13350 | 13350 | 13340 | 1904 |
| 453 | 20240510 | 123300 | 1688440710 | 13350 | 13350 | 13360 | 13350 | 137 |
| 454 | 20240510 | 123200 | 1686610960 | 13350 | 13360 | 13360 | 13350 | 197 |
| 455 | 20240510 | 123100 | 1683980900 | 13360 | 13350 | 13360 | 13350 | 51 |
| 456 | 20240510 | 123000 | 1683299940 | 13360 | 13350 | 13360 | 13350 | 189 |
| 457 | 20240510 | 122900 | 1680776760 | 13360 | 13350 | 13360 | 13350 | 61 |
| 458 | 20240510 | 122800 | 1679962280 | 13350 | 13350 | 13360 | 13350 | 13 |
| 459 | 20240510 | 122700 | 1679788710 | 13360 | 13360 | 13360 | 13360 | 60 |
| 460 | 20240510 | 122600 | 1678987110 | 13360 | 13360 | 13390 | 13360 | 159 |
| 461 | 20240510 | 122500 | 1676859300 | 13360 | 13360 | 13370 | 13360 | 813 |
| 462 | 20240510 | 122400 | 1665997610 | 13370 | 13370 | 13380 | 13370 | 142 |
| 463 | 20240510 | 122300 | 1664098870 | 13370 | 13380 | 13380 | 13370 | 72 |
| 464 | 20240510 | 122200 | 1663135850 | 13370 | 13360 | 13370 | 13360 | 247 |
| 465 | 20240510 | 122100 | 1659835170 | 13360 | 13370 | 13370 | 13360 | 56 |
| 466 | 20240510 | 122000 | 1659086980 | 13360 | 13360 | 13360 | 13360 | 4 |
| 467 | 20240510 | 121900 | 1659033540 | 13360 | 13350 | 13360 | 13350 | 190 |
| 468 | 20240510 | 121800 | 1656496640 | 13360 | 13360 | 13360 | 13360 | 241 |
| 469 | 20240510 | 121700 | 1653276880 | 13360 | 13360 | 13360 | 13360 | 37 |
| 470 | 20240510 | 121600 | 1652782560 | 13350 | 13360 | 13360 | 13350 | 289 |
| 471 | 20240510 | 121500 | 1648922790 | 13360 | 13360 | 13360 | 13350 | 116 |
| 472 | 20240510 | 121400 | 1647373070 | 13360 | 13360 | 13360 | 13350 | 143 |
| 473 | 20240510 | 121300 | 1645462710 | 13360 | 13350 | 13360 | 13350 | 159 |
| 474 | 20240510 | 121200 | 1643338860 | 13350 | 13350 | 13350 | 13350 | 20 |
| 475 | 20240510 | 121100 | 1643071860 | 13350 | 13360 | 13360 | 13350 | 189 |
| 476 | 20240510 | 121000 | 1640548680 | 13350 | 13350 | 13350 | 13340 | 79 |
| 477 | 20240510 | 120900 | 1639494350 | 13340 | 13340 | 13350 | 13340 | 150 |
| 478 | 20240510 | 120800 | 1637493050 | 13350 | 13340 | 13350 | 13340 | 110 |
| 479 | 20240510 | 120700 | 1636024650 | 13340 | 13350 | 13350 | 13340 | 286 |
| 480 | 20240510 | 120600 | 1632206910 | 13350 | 13370 | 13370 | 13350 | 78 |
| 481 | 20240510 | 120500 | 1631164880 | 13360 | 13340 | 13360 | 13340 | 208 |
| 482 | 20240510 | 120400 | 1628387150 | 13340 | 13340 | 13340 | 13340 | 19 |
| 483 | 20240510 | 120300 | 1628133690 | 13340 | 13350 | 13360 | 13340 | 116 |
| 484 | 20240510 | 120200 | 1626584360 | 13360 | 13350 | 13360 | 13340 | 54 |
| 485 | 20240510 | 120100 | 1625863310 | 13340 | 13360 | 13360 | 13340 | 355 |
| 486 | 20240510 | 120000 | 1621123060 | 13350 | 13360 | 13360 | 13350 | 61 |
| 487 | 20240510 | 115900 | 1620308140 | 13350 | 13350 | 13350 | 13350 | 53 |
| 488 | 20240510 | 115800 | 1619600590 | 13350 | 13350 | 13350 | 13350 | 156 |
| 489 | 20240510 | 115700 | 1617517990 | 13350 | 13350 | 13350 | 13350 | 46 |
| 490 | 20240510 | 115600 | 1616903890 | 13350 | 13350 | 13350 | 13350 | 14 |
| 491 | 20240510 | 115500 | 1616716990 | 13350 | 13350 | 13350 | 13350 | 317 |
| 492 | 20240510 | 115400 | 1612485040 | 13360 | 13350 | 13360 | 13350 | 7 |
| 493 | 20240510 | 115300 | 1612391570 | 13350 | 13350 | 13350 | 13340 | 176 |
| 494 | 20240510 | 115200 | 1610043650 | 13350 | 13340 | 13350 | 13340 | 150 |
| 495 | 20240510 | 115100 | 1608041340 | 13340 | 13350 | 13350 | 13340 | 38 |
| 496 | 20240510 | 115000 | 1607534390 | 13340 | 13340 | 13340 | 13340 | 173 |
| 497 | 20240510 | 114900 | 1605226570 | 13340 | 13340 | 13340 | 13340 | 58 |
| 498 | 20240510 | 114800 | 1604452850 | 13340 | 13340 | 13340 | 13340 | 3 |
| 499 | 20240510 | 114700 | 1604412830 | 13340 | 13350 | 13350 | 13340 | 271 |
| 500 | 20240510 | 114600 | 1600795720 | 13350 | 13350 | 13350 | 13350 | 11 |
| 501 | 20240510 | 114500 | 1600648870 | 13350 | 13350 | 13350 | 13350 | 214 |
| 502 | 20240510 | 114400 | 1597791970 | 13350 | 13350 | 13350 | 13350 | 11 |
| 503 | 20240510 | 114300 | 1597645120 | 13350 | 13340 | 13350 | 13340 | 116 |
| 504 | 20240510 | 114200 | 1596096950 | 13340 | 13350 | 13350 | 13340 | 108 |
| 505 | 20240510 | 114100 | 1594655250 | 13360 | 13350 | 13360 | 13340 | 124 |
| 506 | 20240510 | 114000 | 1593000120 | 13340 | 13340 | 13350 | 13340 | 37 |
| 507 | 20240510 | 113900 | 1592506490 | 13340 | 13340 | 13340 | 13340 | 184 |
| 508 | 20240510 | 113800 | 1590051930 | 13340 | 13330 | 13340 | 13330 | 23 |
| 509 | 20240510 | 113700 | 1589745300 | 13320 | 13320 | 13330 | 13320 | 292 |
| 510 | 20240510 | 113600 | 1585854960 | 13320 | 13320 | 13320 | 13320 | 28 |
| 511 | 20240510 | 113500 | 1585482000 | 13320 | 13320 | 13320 | 13320 | 61 |
| 512 | 20240510 | 113400 | 1584669480 | 13320 | 13320 | 13320 | 13320 | 142 |
| 513 | 20240510 | 113300 | 1582778040 | 13320 | 13320 | 13320 | 13320 | 50 |
| 514 | 20240510 | 113200 | 1582112040 | 13320 | 13320 | 13330 | 13320 | 549 |
| 515 | 20240510 | 113100 | 1574799240 | 13330 | 13340 | 13340 | 13330 | 228 |
| 516 | 20240510 | 113000 | 1571759970 | 13330 | 13330 | 13330 | 13330 | 16 |
| 517 | 20240510 | 112900 | 1571546690 | 13330 | 13330 | 13340 | 13330 | 176 |
| 518 | 20240510 | 112800 | 1569200600 | 13330 | 13330 | 13330 | 13330 | 29 |
| 519 | 20240510 | 112700 | 1568814030 | 13330 | 13320 | 13330 | 13320 | 312 |
| 520 | 20240510 | 112600 | 1564656010 | 13330 | 13320 | 13330 | 13320 | 201 |
| 521 | 20240510 | 112500 | 1561978560 | 13320 | 13330 | 13330 | 13320 | 1597 |
| 522 | 20240510 | 112400 | 1540701460 | 13340 | 13330 | 13340 | 13330 | 532 |
| 523 | 20240510 | 112300 | 1533609670 | 13330 | 13340 | 13340 | 13330 | 201 |
| 524 | 20240510 | 112200 | 1530930310 | 13340 | 13340 | 13340 | 13340 | 541 |
| 525 | 20240510 | 112100 | 1523713370 | 13340 | 13340 | 13340 | 13330 | 260 |
| 526 | 20240510 | 112000 | 1520245150 | 13340 | 13340 | 13340 | 13330 | 538 |
| 527 | 20240510 | 111900 | 1513073340 | 13340 | 13330 | 13340 | 13330 | 151 |
| 528 | 20240510 | 111800 | 1511060390 | 13320 | 13330 | 13340 | 13320 | 334 |
| 529 | 20240510 | 111700 | 1506608270 | 13320 | 13320 | 13320 | 13320 | 380 |
| 530 | 20240510 | 111600 | 1501546670 | 13320 | 13320 | 13330 | 13320 | 300 |
| 531 | 20240510 | 111500 | 1497550650 | 13320 | 13320 | 13330 | 13320 | 43 |
| 532 | 20240510 | 111400 | 1496977880 | 13320 | 13340 | 13340 | 13320 | 2997 |
| 533 | 20240510 | 111300 | 1457033800 | 13340 | 13350 | 13350 | 13340 | 233 |
| 534 | 20240510 | 111200 | 1453925360 | 13350 | 13350 | 13350 | 13340 | 232 |
| 535 | 20240510 | 111100 | 1450828200 | 13350 | 13340 | 13350 | 13340 | 100 |
| 536 | 20240510 | 111000 | 1449494160 | 13340 | 13340 | 13350 | 13340 | 172 |
| 537 | 20240510 | 110900 | 1447199540 | 13350 | 13340 | 13350 | 13340 | 245 |
| 538 | 20240510 | 110800 | 1443931120 | 13350 | 13380 | 13380 | 13350 | 3559 |
| 539 | 20240510 | 110700 | 1396364680 | 13380 | 13380 | 13390 | 13380 | 114 |
| 540 | 20240510 | 110600 | 1394839260 | 13390 | 13390 | 13390 | 13380 | 293 |
| 541 | 20240510 | 110500 | 1390918170 | 13390 | 13390 | 13390 | 13380 | 800 |
| 542 | 20240510 | 110400 | 1380209600 | 13400 | 13410 | 13410 | 13400 | 2511 |
| 543 | 20240510 | 110300 | 1346562070 | 13420 | 13410 | 13420 | 13410 | 60 |
| 544 | 20240510 | 110200 | 1345757200 | 13410 | 13410 | 13410 | 13400 | 271 |
| 545 | 20240510 | 110100 | 1342123100 | 13400 | 13410 | 13420 | 13400 | 111 |
| 546 | 20240510 | 110000 | 1340635100 | 13410 | 13420 | 13420 | 13410 | 380 |
| 547 | 20240510 | 105900 | 1335539290 | 13420 | 13410 | 13420 | 13410 | 65 |
| 548 | 20240510 | 105800 | 1334667540 | 13400 | 13400 | 13400 | 13400 | 4566 |
| 549 | 20240510 | 105700 | 1273483140 | 13400 | 13400 | 13410 | 13400 | 184 |
| 550 | 20240510 | 105600 | 1271017410 | 13400 | 13410 | 13410 | 13400 | 233 |
| 551 | 20240510 | 105500 | 1267893210 | 13400 | 13390 | 13400 | 13390 | 176 |
| 552 | 20240510 | 105400 | 1265534820 | 13390 | 13390 | 13390 | 13390 | 35 |
| 553 | 20240510 | 105300 | 1265066170 | 13380 | 13380 | 13380 | 13380 | 431 |
| 554 | 20240510 | 105200 | 1259299390 | 13380 | 13410 | 13410 | 13380 | 3992 |
| 555 | 20240510 | 105100 | 1205816580 | 13420 | 13420 | 13420 | 13420 | 1 |
| 556 | 20240510 | 105000 | 1205803160 | 13420 | 13410 | 13420 | 13400 | 248 |
| 557 | 20240510 | 104900 | 1202479020 | 13410 | 13410 | 13410 | 13410 | 298 |
| 558 | 20240510 | 104800 | 1198482840 | 13410 | 13410 | 13410 | 13410 | 1038 |
| 559 | 20240510 | 104700 | 1184563260 | 13420 | 13420 | 13420 | 13420 | 106 |
| 560 | 20240510 | 104600 | 1183140740 | 13420 | 13430 | 13430 | 13420 | 360 |
| 561 | 20240510 | 104500 | 1178308440 | 13420 | 13420 | 13420 | 13420 | 33 |
| 562 | 20240510 | 104400 | 1177865580 | 13430 | 13430 | 13430 | 13420 | 632 |
| 563 | 20240510 | 104300 | 1169379220 | 13420 | 13420 | 13420 | 13420 | 229 |
| 564 | 20240510 | 104200 | 1166306040 | 13420 | 13430 | 13430 | 13420 | 250 |
| 565 | 20240510 | 104100 | 1162948870 | 13420 | 13420 | 13420 | 13410 | 186 |
| 566 | 20240510 | 104000 | 1160454280 | 13420 | 13410 | 13420 | 13410 | 558 |
| 567 | 20240510 | 103900 | 1152971460 | 13410 | 13410 | 13410 | 13410 | 56 |
| 568 | 20240510 | 103800 | 1152220500 | 13410 | 13410 | 13420 | 13410 | 333 |
| 569 | 20240510 | 103700 | 1147754960 | 13410 | 13430 | 13430 | 13410 | 2001 |
| 570 | 20240510 | 103600 | 1120919430 | 13430 | 13430 | 13430 | 13430 | 2 |
| 571 | 20240510 | 103500 | 1120892570 | 13430 | 13430 | 13430 | 13430 | 48 |
| 572 | 20240510 | 103400 | 1120247930 | 13420 | 13420 | 13420 | 13420 | 40 |
| 573 | 20240510 | 103300 | 1119711130 | 13430 | 13430 | 13430 | 13430 | 24 |
| 574 | 20240510 | 103200 | 1119388810 | 13430 | 13430 | 13430 | 13430 | 13 |
| 575 | 20240510 | 103100 | 1119214220 | 13430 | 13430 | 13430 | 13430 | 3 |
| 576 | 20240510 | 103000 | 1119173930 | 13410 | 13430 | 13430 | 13410 | 241 |
| 577 | 20240510 | 102900 | 1115939400 | 13410 | 13420 | 13420 | 13410 | 1609 |
| 578 | 20240510 | 102800 | 1094358980 | 13430 | 13430 | 13430 | 13420 | 75 |
| 579 | 20240510 | 102700 | 1093352170 | 13420 | 13420 | 13420 | 13420 | 264 |
| 580 | 20240510 | 102600 | 1089809290 | 13420 | 13420 | 13420 | 13420 | 450 |
| 581 | 20240510 | 102500 | 1083770290 | 13440 | 13450 | 13450 | 13430 | 11 |
| 582 | 20240510 | 102400 | 1083622460 | 13410 | 13410 | 13410 | 13410 | 0 |
| 583 | 20240510 | 102300 | 1083622460 | 13410 | 13410 | 13410 | 13410 | 10 |
| 584 | 20240510 | 102200 | 1083488360 | 13400 | 13410 | 13410 | 13400 | 396 |
| 585 | 20240510 | 102100 | 1078181860 | 13400 | 13450 | 13450 | 13400 | 297 |
| 586 | 20240510 | 102000 | 1074197410 | 13450 | 13450 | 13450 | 13450 | 4 |
| 587 | 20240510 | 101900 | 1074143610 | 13450 | 13420 | 13450 | 13410 | 50 |
| 588 | 20240510 | 101800 | 1073472610 | 13450 | 13430 | 13450 | 13420 | 77 |
| 589 | 20240510 | 101700 | 1072439100 | 13430 | 13430 | 13430 | 13390 | 1555 |
| 590 | 20240510 | 101600 | 1051595170 | 13430 | 13450 | 13450 | 13430 | 13 |
| 591 | 20240510 | 101500 | 1051420560 | 13430 | 13430 | 13430 | 13420 | 278 |
| 592 | 20240510 | 101400 | 1047687480 | 13430 | 13430 | 13430 | 13430 | 202 |
| 593 | 20240510 | 101300 | 1044974620 | 13430 | 13430 | 13430 | 13430 | 68 |
| 594 | 20240510 | 101200 | 1044061380 | 13420 | 13440 | 13450 | 13420 | 1050 |
| 595 | 20240510 | 101100 | 1029961500 | 13460 | 13500 | 13500 | 13440 | 1745 |
| 596 | 20240510 | 101000 | 1006475190 | 13470 | 13490 | 13500 | 13470 | 2839 |
| 597 | 20240510 | 100900 | 968205020 | 13500 | 13500 | 13500 | 13500 | 21 |
| 598 | 20240510 | 100800 | 967921520 | 13500 | 13500 | 13500 | 13500 | 416 |
| 599 | 20240510 | 100700 | 962305520 | 13500 | 13490 | 13500 | 13490 | 12 |
| 600 | 20240510 | 100600 | 962143540 | 13500 | 13470 | 13510 | 13470 | 31 |
| 601 | 20240510 | 100500 | 961725790 | 13480 | 13470 | 13480 | 13470 | 79 |
| 602 | 20240510 | 100400 | 960661120 | 13480 | 13550 | 13550 | 13480 | 9523 |
| 603 | 20240510 | 100300 | 831870550 | 13540 | 13540 | 13540 | 13540 | 126 |
| 604 | 20240510 | 100200 | 830164510 | 13540 | 13530 | 13540 | 13530 | 634 |
| 605 | 20240510 | 100100 | 821585480 | 13540 | 13550 | 13550 | 13540 | 926 |
| 606 | 20240510 | 100000 | 809047400 | 13550 | 13540 | 13550 | 13540 | 297 |
| 607 | 20240510 | 095900 | 805023060 | 13550 | 13550 | 13550 | 13540 | 305 |
| 608 | 20240510 | 095800 | 800893320 | 13550 | 13540 | 13550 | 13540 | 56 |
| 609 | 20240510 | 095700 | 800135020 | 13540 | 13540 | 13540 | 13540 | 11 |
| 610 | 20240510 | 095600 | 799986080 | 13540 | 13540 | 13540 | 13540 | 213 |
| 611 | 20240510 | 095500 | 797102060 | 13550 | 13550 | 13550 | 13550 | 1 |
| 612 | 20240510 | 095400 | 797088510 | 13560 | 13540 | 13560 | 13540 | 627 |
| 613 | 20240510 | 095300 | 788595520 | 13540 | 13540 | 13540 | 13540 | 10 |
| 614 | 20240510 | 095200 | 788460120 | 13540 | 13540 | 13540 | 13540 | 335 |
| 615 | 20240510 | 095100 | 783924220 | 13540 | 13560 | 13560 | 13540 | 697 |
| 616 | 20240510 | 095000 | 774486500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 617 | 20240510 | 094900 | 774486500 | 13530 | 13540 | 13540 | 13530 | 175 |
| 618 | 20240510 | 094800 | 772117040 | 13540 | 13540 | 13540 | 13540 | 18 |
| 619 | 20240510 | 094700 | 771873320 | 13530 | 13570 | 13570 | 13530 | 3531 |
| 620 | 20240510 | 094600 | 724059210 | 13580 | 13580 | 13580 | 13560 | 12 |
| 621 | 20240510 | 094500 | 723896350 | 13600 | 13600 | 13600 | 13600 | 0 |
| 622 | 20240510 | 094400 | 723896350 | 13600 | 13590 | 13600 | 13590 | 7 |
| 623 | 20240510 | 094300 | 723801200 | 13600 | 13560 | 13600 | 13560 | 11 |
| 624 | 20240510 | 094200 | 723652000 | 13600 | 13600 | 13600 | 13600 | 21 |
| 625 | 20240510 | 094100 | 723366400 | 13600 | 13560 | 13600 | 13560 | 64 |
| 626 | 20240510 | 094000 | 722497920 | 13600 | 13590 | 13600 | 13580 | 511 |
| 627 | 20240510 | 093900 | 715553410 | 13590 | 13600 | 13600 | 13530 | 3819 |
| 628 | 20240510 | 093800 | 663823670 | 13600 | 13600 | 13600 | 13570 | 1012 |
| 629 | 20240510 | 093700 | 650085320 | 13580 | 13580 | 13580 | 13580 | 100 |
| 630 | 20240510 | 093600 | 648727320 | 13580 | 13620 | 13620 | 13580 | 291 |
| 631 | 20240510 | 093500 | 644772210 | 13620 | 13620 | 13620 | 13620 | 1 |
| 632 | 20240510 | 093400 | 644758590 | 13610 | 13600 | 13610 | 13600 | 6 |
| 633 | 20240510 | 093300 | 644676980 | 13600 | 13600 | 13600 | 13600 | 61 |
| 634 | 20240510 | 093200 | 643847380 | 13600 | 13600 | 13600 | 13600 | 49 |
| 635 | 20240510 | 093100 | 643180980 | 13600 | 13610 | 13610 | 13600 | 115 |
| 636 | 20240510 | 093000 | 641615850 | 13610 | 13630 | 13630 | 13610 | 316 |
| 637 | 20240510 | 092900 | 637314770 | 13630 | 13600 | 13630 | 13600 | 12 |
| 638 | 20240510 | 092800 | 637151530 | 13630 | 13630 | 13630 | 13620 | 301 |
| 639 | 20240510 | 092700 | 633049910 | 13630 | 13640 | 13640 | 13570 | 551 |
| 640 | 20240510 | 092600 | 625541700 | 13650 | 13570 | 13650 | 13570 | 1491 |
| 641 | 20240510 | 092500 | 605301240 | 13650 | 13560 | 13650 | 13560 | 527 |
| 642 | 20240510 | 092400 | 598146730 | 13580 | 13620 | 13670 | 13560 | 7098 |
| 643 | 20240510 | 092300 | 501633770 | 13680 | 13630 | 13680 | 13610 | 91 |
| 644 | 20240510 | 092200 | 500394730 | 13630 | 13630 | 13630 | 13620 | 12 |
| 645 | 20240510 | 092100 | 500231180 | 13620 | 13660 | 13690 | 13620 | 1522 |
| 646 | 20240510 | 092000 | 479464700 | 13660 | 13660 | 13660 | 13660 | 41 |
| 647 | 20240510 | 091900 | 478904640 | 13660 | 13660 | 13660 | 13660 | 85 |
| 648 | 20240510 | 091800 | 477743540 | 13660 | 13640 | 13660 | 13640 | 131 |
| 649 | 20240510 | 091700 | 475956640 | 13640 | 13640 | 13640 | 13600 | 72 |
| 650 | 20240510 | 091600 | 474974600 | 13660 | 13660 | 13660 | 13660 | 0 |
| 651 | 20240510 | 091500 | 474974600 | 13660 | 13660 | 13660 | 13580 | 338 |
| 652 | 20240510 | 091400 | 470370780 | 13660 | 13670 | 13690 | 13650 | 4603 |
| 653 | 20240510 | 091300 | 407524010 | 13700 | 13690 | 13700 | 13670 | 1728 |
| 654 | 20240510 | 091200 | 383894140 | 13700 | 13700 | 13700 | 13700 | 856 |
| 655 | 20240510 | 091100 | 372166940 | 13710 | 13720 | 13720 | 13710 | 1069 |
| 656 | 20240510 | 091000 | 357507090 | 13720 | 13710 | 13740 | 13710 | 936 |
| 657 | 20240510 | 090900 | 344662860 | 13720 | 13710 | 13720 | 13710 | 65 |
| 658 | 20240510 | 090800 | 343771700 | 13710 | 13700 | 13710 | 13700 | 430 |
| 659 | 20240510 | 090700 | 337876500 | 13700 | 13690 | 13700 | 13690 | 27 |
| 660 | 20240510 | 090600 | 337506700 | 13670 | 13730 | 13730 | 13670 | 856 |
| 661 | 20240510 | 090500 | 325775450 | 13730 | 13750 | 13750 | 13730 | 997 |
| 662 | 20240510 | 090400 | 312073580 | 13750 | 13730 | 13750 | 13730 | 1067 |
| 663 | 20240510 | 090300 | 297415490 | 13770 | 13670 | 13790 | 13670 | 3612 |
| 664 | 20240510 | 090200 | 247813160 | 13660 | 13660 | 13670 | 13650 | 4001 |
| 665 | 20240510 | 090100 | 193154930 | 13660 | 13740 | 13750 | 13660 | 4722 |
| 666 | 20240510 | 090000 | 128273300 | 13710 | 13610 | 13730 | 13610 | 8708 |