36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 3 | 20241010 | 200800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20241010 | 200700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20241010 | 200600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20241010 | 200500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20241010 | 200400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20241010 | 200300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20241010 | 200200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20241010 | 200100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20241010 | 200000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20241010 | 195900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20241010 | 195800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20241010 | 195700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20241010 | 195600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20241010 | 195500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20241010 | 195400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20241010 | 195300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20241010 | 195200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20241010 | 195100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20241010 | 195000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20241010 | 194900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20241010 | 194800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20241010 | 194700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20241010 | 194600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20241010 | 194500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20241010 | 194400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20241010 | 194300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20241010 | 194200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20241010 | 194100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20241010 | 194000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20241010 | 193900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 33 | 20241010 | 193800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20241010 | 193700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20241010 | 193600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20241010 | 193500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20241010 | 193400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20241010 | 193300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20241010 | 193200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20241010 | 193100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20241010 | 193000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20241010 | 192900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20241010 | 192800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20241010 | 192700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20241010 | 192600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20241010 | 192500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20241010 | 192400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20241010 | 192300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20241010 | 192200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20241010 | 192100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20241010 | 192000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20241010 | 191900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20241010 | 191800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20241010 | 191700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20241010 | 191600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20241010 | 191500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20241010 | 191400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20241010 | 191300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20241010 | 191200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20241010 | 191100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20241010 | 191000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20241010 | 190900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 63 | 20241010 | 190800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20241010 | 190700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20241010 | 190600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20241010 | 190500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20241010 | 190400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20241010 | 190300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20241010 | 190200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20241010 | 190100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20241010 | 190000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20241010 | 185900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20241010 | 185800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20241010 | 185700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20241010 | 185600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20241010 | 185500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20241010 | 185400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20241010 | 185300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20241010 | 185200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20241010 | 185100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20241010 | 185000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20241010 | 184900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20241010 | 184800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20241010 | 184700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20241010 | 184600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20241010 | 184500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20241010 | 184400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20241010 | 184300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20241010 | 184200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20241010 | 184100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20241010 | 184000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20241010 | 183900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 93 | 20241010 | 183800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20241010 | 183700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20241010 | 183600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20241010 | 183500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20241010 | 183400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20241010 | 183300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20241010 | 183200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20241010 | 183100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20241010 | 183000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20241010 | 182900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20241010 | 182800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20241010 | 182700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20241010 | 182600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20241010 | 182500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20241010 | 182400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20241010 | 182300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20241010 | 182200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20241010 | 182100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20241010 | 182000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20241010 | 181900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20241010 | 181800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20241010 | 181700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20241010 | 181600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20241010 | 181500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20241010 | 181400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20241010 | 181300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20241010 | 181200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20241010 | 181100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20241010 | 181000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20241010 | 180900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 123 | 20241010 | 180800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20241010 | 180700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20241010 | 180600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20241010 | 180500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20241010 | 180400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20241010 | 180300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20241010 | 180200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20241010 | 180100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20241010 | 180000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20241010 | 175900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20241010 | 175800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20241010 | 175700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20241010 | 175600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20241010 | 175500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20241010 | 175400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20241010 | 175300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20241010 | 175200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20241010 | 175100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20241010 | 175000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20241010 | 174900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20241010 | 174800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20241010 | 174700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20241010 | 174600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20241010 | 174500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20241010 | 174400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20241010 | 174300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20241010 | 174200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20241010 | 174100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20241010 | 174000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20241010 | 173900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 153 | 20241010 | 173800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20241010 | 173700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20241010 | 173600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20241010 | 173500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20241010 | 173400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20241010 | 173300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20241010 | 173200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20241010 | 173100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20241010 | 173000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20241010 | 172900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20241010 | 172800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20241010 | 172700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20241010 | 172600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20241010 | 172500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20241010 | 172400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20241010 | 172300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20241010 | 172200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20241010 | 172100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20241010 | 172000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20241010 | 171900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20241010 | 171800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20241010 | 171700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20241010 | 171600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20241010 | 171500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20241010 | 171400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20241010 | 171300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20241010 | 171200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20241010 | 171100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20241010 | 171000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20241010 | 170900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 183 | 20241010 | 170800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20241010 | 170700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20241010 | 170600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20241010 | 170500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20241010 | 170400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20241010 | 170300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20241010 | 170200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20241010 | 170100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20241010 | 170000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20241010 | 165900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20241010 | 165800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20241010 | 165700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20241010 | 165600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20241010 | 165500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20241010 | 165400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20241010 | 165300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20241010 | 165200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20241010 | 165100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20241010 | 165000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20241010 | 164900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20241010 | 164800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20241010 | 164700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20241010 | 164600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20241010 | 164500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20241010 | 164400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20241010 | 164300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20241010 | 164200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20241010 | 164100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20241010 | 164000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20241010 | 163900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 213 | 20241010 | 163800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20241010 | 163700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20241010 | 163600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20241010 | 163500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20241010 | 163400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20241010 | 163300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20241010 | 163200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20241010 | 163100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20241010 | 163000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20241010 | 162900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20241010 | 162800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20241010 | 162700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20241010 | 162600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20241010 | 162500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20241010 | 162400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20241010 | 162300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20241010 | 162200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20241010 | 162100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20241010 | 162000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20241010 | 161900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20241010 | 161800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20241010 | 161700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20241010 | 161600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20241010 | 161500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20241010 | 161400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20241010 | 161300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20241010 | 161200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20241010 | 161100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20241010 | 161000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20241010 | 160900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 243 | 20241010 | 160800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20241010 | 160700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20241010 | 160600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20241010 | 160500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20241010 | 160400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20241010 | 160300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20241010 | 160200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20241010 | 160100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20241010 | 160000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20241010 | 155900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20241010 | 155800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20241010 | 155700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20241010 | 155600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20241010 | 155500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20241010 | 155400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20241010 | 155300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20241010 | 155200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20241010 | 155100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20241010 | 155000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20241010 | 154900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20241010 | 154800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20241010 | 154700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20241010 | 154600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20241010 | 154500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20241010 | 154400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20241010 | 154300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20241010 | 154200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20241010 | 154100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20241010 | 154000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20241010 | 153900 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 273 | 20241010 | 153800 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20241010 | 153700 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20241010 | 153600 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20241010 | 153500 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20241010 | 153400 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20241010 | 153300 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20241010 | 153200 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20241010 | 153100 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20241010 | 153000 | 6209541510 | 14550 | 14550 | 14550 | 14550 | 9364 |
| 282 | 20241010 | 152900 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20241010 | 152800 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20241010 | 152700 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20241010 | 152600 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20241010 | 152500 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20241010 | 152400 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20241010 | 152300 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20241010 | 152200 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20241010 | 152100 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20241010 | 152000 | 6073295310 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20241010 | 151900 | 6073295310 | 14550 | 14570 | 14580 | 14540 | 2943 |
| 293 | 20241010 | 151800 | 6030453650 | 14570 | 14550 | 14570 | 14550 | 338 |
| 294 | 20241010 | 151700 | 6025532340 | 14550 | 14550 | 14560 | 14550 | 2287 |
| 295 | 20241010 | 151600 | 5992238670 | 14550 | 14560 | 14560 | 14550 | 479 |
| 296 | 20241010 | 151500 | 5985267980 | 14560 | 14550 | 14560 | 14550 | 2414 |
| 297 | 20241010 | 151400 | 5950141270 | 14560 | 14550 | 14560 | 14550 | 157 |
| 298 | 20241010 | 151300 | 5947855680 | 14550 | 14560 | 14560 | 14550 | 373 |
| 299 | 20241010 | 151200 | 5942427290 | 14560 | 14560 | 14560 | 14540 | 1538 |
| 300 | 20241010 | 151100 | 5920053900 | 14560 | 14550 | 14560 | 14550 | 112 |
| 301 | 20241010 | 151000 | 5918423750 | 14560 | 14560 | 14560 | 14540 | 394 |
| 302 | 20241010 | 150900 | 5912690660 | 14550 | 14560 | 14560 | 14530 | 4804 |
| 303 | 20241010 | 150800 | 5842840540 | 14560 | 14580 | 14580 | 14560 | 1221 |
| 304 | 20241010 | 150700 | 5825061260 | 14570 | 14550 | 14590 | 14540 | 1325 |
| 305 | 20241010 | 150600 | 5805775710 | 14550 | 14560 | 14570 | 14550 | 2839 |
| 306 | 20241010 | 150500 | 5764457420 | 14560 | 14560 | 14560 | 14550 | 607 |
| 307 | 20241010 | 150400 | 5755625190 | 14560 | 14550 | 14560 | 14550 | 1839 |
| 308 | 20241010 | 150300 | 5728866010 | 14550 | 14580 | 14580 | 14550 | 1457 |
| 309 | 20241010 | 150200 | 5707664520 | 14570 | 14590 | 14590 | 14550 | 6597 |
| 310 | 20241010 | 150100 | 5611599440 | 14590 | 14590 | 14590 | 14580 | 1541 |
| 311 | 20241010 | 150000 | 5589125510 | 14600 | 14620 | 14620 | 14590 | 900 |
| 312 | 20241010 | 145900 | 5575985620 | 14620 | 14620 | 14620 | 14610 | 34 |
| 313 | 20241010 | 145800 | 5575488680 | 14600 | 14640 | 14640 | 14600 | 305 |
| 314 | 20241010 | 145700 | 5571030050 | 14630 | 14650 | 14650 | 14600 | 875 |
| 315 | 20241010 | 145600 | 5558241940 | 14650 | 14600 | 14650 | 14600 | 186 |
| 316 | 20241010 | 145500 | 5555525330 | 14600 | 14590 | 14600 | 14590 | 581 |
| 317 | 20241010 | 145400 | 5547042770 | 14590 | 14580 | 14590 | 14570 | 2500 |
| 318 | 20241010 | 145300 | 5510606120 | 14580 | 14580 | 14580 | 14570 | 1157 |
| 319 | 20241010 | 145200 | 5493742960 | 14580 | 14570 | 14580 | 14570 | 252 |
| 320 | 20241010 | 145100 | 5490069300 | 14570 | 14590 | 14600 | 14570 | 1970 |
| 321 | 20241010 | 145000 | 5461340520 | 14600 | 14590 | 14600 | 14590 | 1007 |
| 322 | 20241010 | 144900 | 5446647360 | 14590 | 14600 | 14600 | 14590 | 1555 |
| 323 | 20241010 | 144800 | 5423959570 | 14590 | 14650 | 14650 | 14590 | 1846 |
| 324 | 20241010 | 144700 | 5396993050 | 14650 | 14670 | 14670 | 14650 | 57 |
| 325 | 20241010 | 144600 | 5396157860 | 14670 | 14610 | 14670 | 14600 | 162 |
| 326 | 20241010 | 144500 | 5393786240 | 14590 | 14650 | 14650 | 14590 | 9146 |
| 327 | 20241010 | 144400 | 5260180650 | 14640 | 14630 | 14640 | 14630 | 496 |
| 328 | 20241010 | 144300 | 5252922530 | 14630 | 14620 | 14630 | 14620 | 361 |
| 329 | 20241010 | 144200 | 5247641120 | 14630 | 14640 | 14640 | 14620 | 1626 |
| 330 | 20241010 | 144100 | 5223848050 | 14640 | 14650 | 14650 | 14630 | 423 |
| 331 | 20241010 | 144000 | 5217654840 | 14640 | 14650 | 14670 | 14620 | 437 |
| 332 | 20241010 | 143900 | 5211260380 | 14630 | 14650 | 14670 | 14620 | 1073 |
| 333 | 20241010 | 143800 | 5195559530 | 14650 | 14640 | 14650 | 14640 | 26 |
| 334 | 20241010 | 143700 | 5195178640 | 14640 | 14640 | 14640 | 14620 | 747 |
| 335 | 20241010 | 143600 | 5184253240 | 14670 | 14620 | 14670 | 14610 | 1006 |
| 336 | 20241010 | 143500 | 5169549500 | 14630 | 14620 | 14640 | 14620 | 262 |
| 337 | 20241010 | 143400 | 5165718120 | 14620 | 14620 | 14620 | 14610 | 1870 |
| 338 | 20241010 | 143300 | 5138383790 | 14620 | 14620 | 14620 | 14610 | 1296 |
| 339 | 20241010 | 143200 | 5119444760 | 14610 | 14630 | 14630 | 14610 | 2491 |
| 340 | 20241010 | 143100 | 5083033460 | 14620 | 14660 | 14670 | 14620 | 6051 |
| 341 | 20241010 | 143000 | 4994457090 | 14670 | 14660 | 14680 | 14650 | 5118 |
| 342 | 20241010 | 142900 | 4919462600 | 14660 | 14680 | 14690 | 14660 | 2817 |
| 343 | 20241010 | 142800 | 4878151630 | 14680 | 14680 | 14680 | 14660 | 109 |
| 344 | 20241010 | 142700 | 4876552450 | 14660 | 14680 | 14680 | 14660 | 2800 |
| 345 | 20241010 | 142600 | 4835493270 | 14670 | 14680 | 14690 | 14670 | 1253 |
| 346 | 20241010 | 142500 | 4817109620 | 14680 | 14710 | 14710 | 14670 | 9424 |
| 347 | 20241010 | 142400 | 4678698140 | 14720 | 14710 | 14720 | 14690 | 1321 |
| 348 | 20241010 | 142300 | 4659281090 | 14710 | 14720 | 14730 | 14710 | 570 |
| 349 | 20241010 | 142200 | 4650892910 | 14710 | 14700 | 14720 | 14700 | 174 |
| 350 | 20241010 | 142100 | 4648334510 | 14700 | 14720 | 14720 | 14700 | 6042 |
| 351 | 20241010 | 142000 | 4559510570 | 14710 | 14720 | 14720 | 14710 | 186 |
| 352 | 20241010 | 141900 | 4556774250 | 14700 | 14740 | 14740 | 14700 | 1004 |
| 353 | 20241010 | 141800 | 4542008650 | 14740 | 14720 | 14740 | 14700 | 1381 |
| 354 | 20241010 | 141700 | 4521698540 | 14730 | 14720 | 14730 | 14720 | 112 |
| 355 | 20241010 | 141600 | 4520049650 | 14720 | 14720 | 14730 | 14700 | 526 |
| 356 | 20241010 | 141500 | 4512310300 | 14720 | 14730 | 14730 | 14700 | 1771 |
| 357 | 20241010 | 141400 | 4486260790 | 14720 | 14730 | 14730 | 14720 | 271 |
| 358 | 20241010 | 141300 | 4482270000 | 14730 | 14760 | 14760 | 14710 | 638 |
| 359 | 20241010 | 141200 | 4472883220 | 14720 | 14750 | 14760 | 14710 | 893 |
| 360 | 20241010 | 141100 | 4459739760 | 14760 | 14730 | 14760 | 14730 | 243 |
| 361 | 20241010 | 141000 | 4456153970 | 14730 | 14720 | 14740 | 14710 | 581 |
| 362 | 20241010 | 140900 | 4447604780 | 14710 | 14720 | 14720 | 14710 | 1028 |
| 363 | 20241010 | 140800 | 4432481100 | 14720 | 14730 | 14740 | 14720 | 357 |
| 364 | 20241010 | 140700 | 4427225220 | 14730 | 14750 | 14750 | 14720 | 1255 |
| 365 | 20241010 | 140600 | 4408747080 | 14740 | 14740 | 14740 | 14720 | 1034 |
| 366 | 20241010 | 140500 | 4393517530 | 14730 | 14740 | 14740 | 14730 | 611 |
| 367 | 20241010 | 140400 | 4384517250 | 14740 | 14730 | 14740 | 14720 | 574 |
| 368 | 20241010 | 140300 | 4376059250 | 14730 | 14740 | 14740 | 14720 | 1393 |
| 369 | 20241010 | 140200 | 4355547030 | 14720 | 14770 | 14770 | 14720 | 442 |
| 370 | 20241010 | 140100 | 4349036350 | 14790 | 14790 | 14790 | 14790 | 4 |
| 371 | 20241010 | 140000 | 4348977190 | 14790 | 14850 | 14860 | 14720 | 1681 |
| 372 | 20241010 | 135900 | 4324206910 | 14750 | 14750 | 14880 | 14750 | 358 |
| 373 | 20241010 | 135800 | 4318904910 | 14740 | 14720 | 14740 | 14720 | 815 |
| 374 | 20241010 | 135700 | 4306906890 | 14710 | 14730 | 14740 | 14710 | 3079 |
| 375 | 20241010 | 135600 | 4261601020 | 14740 | 14740 | 14740 | 14720 | 900 |
| 376 | 20241010 | 135500 | 4248347100 | 14740 | 14750 | 14750 | 14730 | 210 |
| 377 | 20241010 | 135400 | 4245251080 | 14780 | 14770 | 14780 | 14720 | 1898 |
| 378 | 20241010 | 135300 | 4217262920 | 14770 | 14760 | 14780 | 14750 | 130 |
| 379 | 20241010 | 135200 | 4215343830 | 14760 | 14740 | 14760 | 14730 | 562 |
| 380 | 20241010 | 135100 | 4207060430 | 14750 | 14750 | 14760 | 14730 | 5978 |
| 381 | 20241010 | 135000 | 4118947030 | 14750 | 14780 | 14780 | 14750 | 188 |
| 382 | 20241010 | 134900 | 4116170730 | 14780 | 14760 | 14780 | 14740 | 620 |
| 383 | 20241010 | 134800 | 4107029490 | 14780 | 14790 | 14800 | 14750 | 1187 |
| 384 | 20241010 | 134700 | 4089497470 | 14790 | 14780 | 14800 | 14780 | 159 |
| 385 | 20241010 | 134600 | 4087146590 | 14780 | 14800 | 14800 | 14770 | 4529 |
| 386 | 20241010 | 134500 | 4020248440 | 14790 | 14790 | 14800 | 14790 | 43 |
| 387 | 20241010 | 134400 | 4019612150 | 14800 | 14780 | 14800 | 14770 | 2495 |
| 388 | 20241010 | 134300 | 3982758230 | 14790 | 14770 | 14790 | 14770 | 1598 |
| 389 | 20241010 | 134200 | 3959154900 | 14770 | 14760 | 14770 | 14760 | 263 |
| 390 | 20241010 | 134100 | 3955272110 | 14750 | 14790 | 14790 | 14750 | 2099 |
| 391 | 20241010 | 134000 | 3924291160 | 14780 | 14770 | 14780 | 14770 | 159 |
| 392 | 20241010 | 133900 | 3921941400 | 14780 | 14770 | 14780 | 14770 | 480 |
| 393 | 20241010 | 133800 | 3914847100 | 14770 | 14770 | 14780 | 14750 | 556 |
| 394 | 20241010 | 133700 | 3906641480 | 14770 | 14780 | 14780 | 14770 | 1173 |
| 395 | 20241010 | 133600 | 3889305570 | 14780 | 14780 | 14780 | 14750 | 474 |
| 396 | 20241010 | 133500 | 3882307380 | 14790 | 14750 | 14790 | 14750 | 318 |
| 397 | 20241010 | 133400 | 3877612880 | 14750 | 14750 | 14760 | 14750 | 194 |
| 398 | 20241010 | 133300 | 3874750640 | 14750 | 14760 | 14760 | 14740 | 809 |
| 399 | 20241010 | 133200 | 3862817740 | 14760 | 14760 | 14760 | 14750 | 183 |
| 400 | 20241010 | 133100 | 3860116680 | 14760 | 14760 | 14760 | 14750 | 110 |
| 401 | 20241010 | 133000 | 3858493140 | 14750 | 14750 | 14750 | 14740 | 914 |
| 402 | 20241010 | 132900 | 3845014200 | 14750 | 14750 | 14760 | 14750 | 280 |
| 403 | 20241010 | 132800 | 3840882800 | 14750 | 14770 | 14770 | 14750 | 4056 |
| 404 | 20241010 | 132700 | 3781000410 | 14760 | 14750 | 14770 | 14750 | 116 |
| 405 | 20241010 | 132600 | 3779288030 | 14750 | 14760 | 14760 | 14750 | 156 |
| 406 | 20241010 | 132500 | 3776986530 | 14760 | 14760 | 14770 | 14740 | 753 |
| 407 | 20241010 | 132400 | 3765881980 | 14760 | 14750 | 14760 | 14740 | 1567 |
| 408 | 20241010 | 132300 | 3742768180 | 14760 | 14760 | 14760 | 14750 | 1009 |
| 409 | 20241010 | 132200 | 3727875380 | 14740 | 14760 | 14770 | 14740 | 492 |
| 410 | 20241010 | 132100 | 3720616000 | 14750 | 14760 | 14770 | 14750 | 2063 |
| 411 | 20241010 | 132000 | 3690179190 | 14770 | 14770 | 14770 | 14760 | 440 |
| 412 | 20241010 | 131900 | 3683683920 | 14770 | 14770 | 14770 | 14760 | 123 |
| 413 | 20241010 | 131800 | 3681867300 | 14760 | 14790 | 14790 | 14760 | 2241 |
| 414 | 20241010 | 131700 | 3648767080 | 14790 | 14860 | 14860 | 14780 | 3696 |
| 415 | 20241010 | 131600 | 3594041900 | 14860 | 14860 | 14860 | 14850 | 462 |
| 416 | 20241010 | 131500 | 3587180700 | 14860 | 14860 | 14880 | 14860 | 473 |
| 417 | 20241010 | 131400 | 3580145630 | 14870 | 14870 | 14870 | 14850 | 1731 |
| 418 | 20241010 | 131300 | 3554423850 | 14880 | 14880 | 14890 | 14870 | 124 |
| 419 | 20241010 | 131200 | 3552578980 | 14890 | 14920 | 14930 | 14880 | 1033 |
| 420 | 20241010 | 131100 | 3537193920 | 14910 | 14940 | 14940 | 14910 | 1581 |
| 421 | 20241010 | 131000 | 3513610260 | 14940 | 14920 | 14940 | 14910 | 1032 |
| 422 | 20241010 | 130900 | 3498206410 | 14920 | 14900 | 14930 | 14890 | 3029 |
| 423 | 20241010 | 130800 | 3453051760 | 14910 | 14880 | 14910 | 14880 | 238 |
| 424 | 20241010 | 130700 | 3449504240 | 14860 | 14880 | 14880 | 14860 | 319 |
| 425 | 20241010 | 130600 | 3444758020 | 14880 | 14860 | 14880 | 14840 | 997 |
| 426 | 20241010 | 130500 | 3429947150 | 14850 | 14840 | 14860 | 14840 | 450 |
| 427 | 20241010 | 130400 | 3423260300 | 14840 | 14840 | 14860 | 14790 | 687 |
| 428 | 20241010 | 130300 | 3413070990 | 14840 | 14840 | 14840 | 14830 | 137 |
| 429 | 20241010 | 130200 | 3411038040 | 14830 | 14840 | 14840 | 14820 | 389 |
| 430 | 20241010 | 130100 | 3405266430 | 14830 | 14800 | 14830 | 14760 | 1874 |
| 431 | 20241010 | 130000 | 3377544520 | 14800 | 14800 | 14800 | 14790 | 2311 |
| 432 | 20241010 | 125900 | 3343341840 | 14800 | 14790 | 14800 | 14790 | 176 |
| 433 | 20241010 | 125800 | 3340738030 | 14790 | 14790 | 14800 | 14770 | 984 |
| 434 | 20241010 | 125700 | 3326186730 | 14790 | 14780 | 14800 | 14780 | 1399 |
| 435 | 20241010 | 125600 | 3305483040 | 14780 | 14780 | 14800 | 14770 | 1763 |
| 436 | 20241010 | 125500 | 3279421780 | 14780 | 14790 | 14790 | 14780 | 1439 |
| 437 | 20241010 | 125400 | 3258152780 | 14780 | 14780 | 14790 | 14780 | 137 |
| 438 | 20241010 | 125300 | 3256126630 | 14780 | 14790 | 14800 | 14770 | 1430 |
| 439 | 20241010 | 125200 | 3234988810 | 14800 | 14800 | 14800 | 14790 | 55 |
| 440 | 20241010 | 125100 | 3234174910 | 14790 | 14790 | 14790 | 14780 | 2514 |
| 441 | 20241010 | 125000 | 3196993870 | 14790 | 14790 | 14800 | 14790 | 1323 |
| 442 | 20241010 | 124900 | 3177425900 | 14800 | 14790 | 14800 | 14790 | 831 |
| 443 | 20241010 | 124800 | 3165127230 | 14800 | 14790 | 14800 | 14790 | 1165 |
| 444 | 20241010 | 124700 | 3147891070 | 14800 | 14790 | 14800 | 14790 | 130 |
| 445 | 20241010 | 124600 | 3145967780 | 14780 | 14780 | 14790 | 14780 | 77 |
| 446 | 20241010 | 124500 | 3144829070 | 14770 | 14780 | 14790 | 14770 | 790 |
| 447 | 20241010 | 124400 | 3133152370 | 14790 | 14780 | 14790 | 14780 | 44 |
| 448 | 20241010 | 124300 | 3132501660 | 14790 | 14780 | 14790 | 14780 | 909 |
| 449 | 20241010 | 124200 | 3119066080 | 14780 | 14790 | 14790 | 14770 | 718 |
| 450 | 20241010 | 124100 | 3108452920 | 14800 | 14790 | 14800 | 14780 | 315 |
| 451 | 20241010 | 124000 | 3103793820 | 14790 | 14790 | 14790 | 14750 | 830 |
| 452 | 20241010 | 123900 | 3091532880 | 14780 | 14750 | 14790 | 14750 | 24 |
| 453 | 20241010 | 123800 | 3091178220 | 14740 | 14780 | 14790 | 14740 | 749 |
| 454 | 20241010 | 123700 | 3080120500 | 14750 | 14730 | 14780 | 14730 | 2351 |
| 455 | 20241010 | 123600 | 3045455750 | 14720 | 14700 | 14720 | 14700 | 587 |
| 456 | 20241010 | 123500 | 3036819260 | 14700 | 14730 | 14730 | 14670 | 10179 |
| 457 | 20241010 | 123400 | 2887181230 | 14720 | 14750 | 14750 | 14720 | 3638 |
| 458 | 20241010 | 123300 | 2833602320 | 14750 | 14770 | 14770 | 14740 | 6632 |
| 459 | 20241010 | 123200 | 2735726690 | 14770 | 14760 | 14770 | 14750 | 1376 |
| 460 | 20241010 | 123100 | 2715424330 | 14750 | 14770 | 14770 | 14750 | 3930 |
| 461 | 20241010 | 123000 | 2657405630 | 14760 | 14780 | 14780 | 14750 | 2798 |
| 462 | 20241010 | 122900 | 2616101470 | 14780 | 14810 | 14820 | 14770 | 9462 |
| 463 | 20241010 | 122800 | 2476107660 | 14810 | 14840 | 14840 | 14810 | 3567 |
| 464 | 20241010 | 122700 | 2423230760 | 14840 | 14850 | 14850 | 14830 | 1809 |
| 465 | 20241010 | 122600 | 2396377690 | 14860 | 14900 | 14900 | 14850 | 4737 |
| 466 | 20241010 | 122500 | 2325936820 | 14890 | 14900 | 14900 | 14890 | 879 |
| 467 | 20241010 | 122400 | 2312841690 | 14900 | 14900 | 14920 | 14890 | 1100 |
| 468 | 20241010 | 122300 | 2296458010 | 14900 | 14910 | 14920 | 14900 | 204 |
| 469 | 20241010 | 122200 | 2293415490 | 14900 | 14900 | 14910 | 14890 | 216 |
| 470 | 20241010 | 122100 | 2290196990 | 14890 | 14900 | 14910 | 14880 | 741 |
| 471 | 20241010 | 122000 | 2279163060 | 14900 | 14900 | 14910 | 14900 | 535 |
| 472 | 20241010 | 121900 | 2271191310 | 14920 | 14910 | 14920 | 14880 | 1105 |
| 473 | 20241010 | 121800 | 2254706850 | 14920 | 14910 | 14920 | 14870 | 1999 |
| 474 | 20241010 | 121700 | 2224939350 | 14920 | 14910 | 14920 | 14910 | 124 |
| 475 | 20241010 | 121600 | 2223089310 | 14920 | 14920 | 14930 | 14900 | 1845 |
| 476 | 20241010 | 121500 | 2195577160 | 14920 | 14890 | 14920 | 14890 | 5458 |
| 477 | 20241010 | 121400 | 2114252260 | 14890 | 14890 | 14900 | 14880 | 1338 |
| 478 | 20241010 | 121300 | 2094327680 | 14890 | 14880 | 14890 | 14850 | 874 |
| 479 | 20241010 | 121200 | 2081330440 | 14880 | 14860 | 14880 | 14850 | 652 |
| 480 | 20241010 | 121100 | 2071638650 | 14850 | 14930 | 14930 | 14850 | 6802 |
| 481 | 20241010 | 121000 | 1970303990 | 14930 | 14930 | 14940 | 14920 | 928 |
| 482 | 20241010 | 120900 | 1956453200 | 14920 | 14920 | 14930 | 14910 | 1064 |
| 483 | 20241010 | 120800 | 1940578010 | 14920 | 14940 | 14940 | 14900 | 2909 |
| 484 | 20241010 | 120700 | 1897178400 | 14940 | 15020 | 15030 | 14940 | 9329 |
| 485 | 20241010 | 120600 | 1757359940 | 15020 | 15020 | 15030 | 15020 | 924 |
| 486 | 20241010 | 120500 | 1743481200 | 15020 | 15050 | 15050 | 15020 | 788 |
| 487 | 20241010 | 120400 | 1731640770 | 15050 | 15040 | 15050 | 15030 | 159 |
| 488 | 20241010 | 120300 | 1729248940 | 15040 | 15030 | 15050 | 15030 | 154 |
| 489 | 20241010 | 120200 | 1726933310 | 15040 | 15040 | 15040 | 15030 | 477 |
| 490 | 20241010 | 120100 | 1719762240 | 15050 | 15040 | 15060 | 15040 | 59 |
| 491 | 20241010 | 120000 | 1718874340 | 15040 | 15060 | 15070 | 15030 | 451 |
| 492 | 20241010 | 115900 | 1712090320 | 15060 | 15060 | 15070 | 15050 | 149 |
| 493 | 20241010 | 115800 | 1709846120 | 15050 | 15060 | 15060 | 15040 | 64 |
| 494 | 20241010 | 115700 | 1708882910 | 15060 | 15060 | 15060 | 15040 | 823 |
| 495 | 20241010 | 115600 | 1696498280 | 15050 | 15050 | 15060 | 15040 | 186 |
| 496 | 20241010 | 115500 | 1693699050 | 15060 | 15050 | 15060 | 15050 | 112 |
| 497 | 20241010 | 115400 | 1692012360 | 15060 | 15070 | 15070 | 15040 | 723 |
| 498 | 20241010 | 115300 | 1681133150 | 15070 | 15080 | 15080 | 15060 | 1245 |
| 499 | 20241010 | 115200 | 1662370990 | 15080 | 15060 | 15100 | 15050 | 830 |
| 500 | 20241010 | 115100 | 1649869160 | 15060 | 15070 | 15070 | 15060 | 134 |
| 501 | 20241010 | 115000 | 1647850830 | 15080 | 15080 | 15080 | 15070 | 69 |
| 502 | 20241010 | 114900 | 1646810480 | 15100 | 15090 | 15100 | 15060 | 680 |
| 503 | 20241010 | 114800 | 1636565740 | 15090 | 15080 | 15090 | 15080 | 72 |
| 504 | 20241010 | 114700 | 1635479480 | 15080 | 15070 | 15090 | 15070 | 143 |
| 505 | 20241010 | 114600 | 1633323960 | 15100 | 15100 | 15100 | 15060 | 635 |
| 506 | 20241010 | 114500 | 1623750590 | 15100 | 15090 | 15100 | 15080 | 60 |
| 507 | 20241010 | 114400 | 1622844770 | 15080 | 15100 | 15100 | 15070 | 431 |
| 508 | 20241010 | 114300 | 1616343020 | 15100 | 15090 | 15100 | 15080 | 134 |
| 509 | 20241010 | 114200 | 1614321420 | 15090 | 15090 | 15100 | 15060 | 1869 |
| 510 | 20241010 | 114100 | 1586159110 | 15070 | 15100 | 15150 | 15070 | 652 |
| 511 | 20241010 | 114000 | 1576328710 | 15090 | 15090 | 15090 | 15080 | 215 |
| 512 | 20241010 | 113900 | 1573084450 | 15070 | 15090 | 15090 | 15060 | 1860 |
| 513 | 20241010 | 113800 | 1545051370 | 15080 | 15070 | 15080 | 15060 | 1330 |
| 514 | 20241010 | 113700 | 1525002040 | 15070 | 15140 | 15140 | 15070 | 6747 |
| 515 | 20241010 | 113600 | 1423155730 | 15140 | 15140 | 15150 | 15130 | 487 |
| 516 | 20241010 | 113500 | 1415784860 | 15140 | 15140 | 15150 | 15140 | 71 |
| 517 | 20241010 | 113400 | 1414709290 | 15150 | 15150 | 15150 | 15140 | 144 |
| 518 | 20241010 | 113300 | 1412528490 | 15150 | 15150 | 15150 | 15140 | 640 |
| 519 | 20241010 | 113200 | 1402837830 | 15150 | 15150 | 15160 | 15150 | 32 |
| 520 | 20241010 | 113100 | 1402352750 | 15140 | 15160 | 15160 | 15140 | 297 |
| 521 | 20241010 | 113000 | 1397852180 | 15160 | 15160 | 15170 | 15160 | 490 |
| 522 | 20241010 | 112900 | 1390423520 | 15160 | 15160 | 15160 | 15160 | 75 |
| 523 | 20241010 | 112800 | 1389286520 | 15150 | 15160 | 15160 | 15150 | 919 |
| 524 | 20241010 | 112700 | 1375358620 | 15160 | 15160 | 15160 | 15150 | 95 |
| 525 | 20241010 | 112600 | 1373918430 | 15160 | 15150 | 15160 | 15150 | 32 |
| 526 | 20241010 | 112500 | 1373433360 | 15140 | 15160 | 15160 | 15140 | 1127 |
| 527 | 20241010 | 112400 | 1356363740 | 15160 | 15150 | 15170 | 15150 | 160 |
| 528 | 20241010 | 112300 | 1353937800 | 15160 | 15150 | 15160 | 15140 | 83 |
| 529 | 20241010 | 112200 | 1352680040 | 15140 | 15150 | 15170 | 15130 | 2576 |
| 530 | 20241010 | 112100 | 1313698150 | 15180 | 15180 | 15180 | 15150 | 2016 |
| 531 | 20241010 | 112000 | 1283143370 | 15160 | 15170 | 15170 | 15160 | 412 |
| 532 | 20241010 | 111900 | 1276895180 | 15170 | 15180 | 15180 | 15170 | 84 |
| 533 | 20241010 | 111800 | 1275620130 | 15180 | 15180 | 15180 | 15160 | 69 |
| 534 | 20241010 | 111700 | 1274573070 | 15180 | 15170 | 15180 | 15150 | 777 |
| 535 | 20241010 | 111600 | 1262794950 | 15170 | 15180 | 15180 | 15160 | 57 |
| 536 | 20241010 | 111500 | 1261930050 | 15170 | 15170 | 15190 | 15170 | 371 |
| 537 | 20241010 | 111400 | 1256295630 | 15190 | 15190 | 15200 | 15150 | 645 |
| 538 | 20241010 | 111300 | 1246517320 | 15190 | 15180 | 15190 | 15180 | 44 |
| 539 | 20241010 | 111200 | 1245849010 | 15170 | 15200 | 15200 | 15160 | 545 |
| 540 | 20241010 | 111100 | 1237580270 | 15200 | 15200 | 15200 | 15190 | 80 |
| 541 | 20241010 | 111000 | 1236364320 | 15200 | 15180 | 15200 | 15180 | 33 |
| 542 | 20241010 | 110900 | 1235862810 | 15180 | 15200 | 15200 | 15160 | 615 |
| 543 | 20241010 | 110800 | 1226534600 | 15200 | 15190 | 15200 | 15190 | 30 |
| 544 | 20241010 | 110700 | 1226078650 | 15200 | 15180 | 15210 | 15180 | 100 |
| 545 | 20241010 | 110600 | 1224558470 | 15200 | 15180 | 15200 | 15150 | 468 |
| 546 | 20241010 | 110500 | 1217458310 | 15190 | 15180 | 15190 | 15170 | 39 |
| 547 | 20241010 | 110400 | 1216866210 | 15170 | 15190 | 15190 | 15160 | 903 |
| 548 | 20241010 | 110300 | 1203167010 | 15200 | 15190 | 15200 | 15190 | 69 |
| 549 | 20241010 | 110200 | 1202118240 | 15200 | 15190 | 15200 | 15190 | 36 |
| 550 | 20241010 | 110100 | 1201571150 | 15180 | 15180 | 15200 | 15170 | 649 |
| 551 | 20241010 | 110000 | 1191723610 | 15180 | 15170 | 15190 | 15170 | 59 |
| 552 | 20241010 | 105900 | 1190827790 | 15170 | 15180 | 15180 | 15170 | 112 |
| 553 | 20241010 | 105800 | 1189127750 | 15170 | 15180 | 15180 | 15170 | 1972 |
| 554 | 20241010 | 105700 | 1159206050 | 15190 | 15190 | 15200 | 15180 | 109 |
| 555 | 20241010 | 105600 | 1157550040 | 15190 | 15190 | 15200 | 15180 | 1678 |
| 556 | 20241010 | 105500 | 1132062620 | 15190 | 15190 | 15200 | 15190 | 86 |
| 557 | 20241010 | 105400 | 1130756020 | 15200 | 15190 | 15200 | 15190 | 29 |
| 558 | 20241010 | 105300 | 1130315250 | 15200 | 15200 | 15200 | 15190 | 83 |
| 559 | 20241010 | 105200 | 1129053690 | 15190 | 15200 | 15210 | 15190 | 706 |
| 560 | 20241010 | 105100 | 1118323830 | 15210 | 15210 | 15210 | 15200 | 413 |
| 561 | 20241010 | 105000 | 1112042130 | 15210 | 15210 | 15220 | 15210 | 203 |
| 562 | 20241010 | 104900 | 1108952590 | 15220 | 15220 | 15220 | 15210 | 91 |
| 563 | 20241010 | 104800 | 1107567590 | 15210 | 15210 | 15220 | 15210 | 37 |
| 564 | 20241010 | 104700 | 1107004550 | 15220 | 15230 | 15240 | 15220 | 167 |
| 565 | 20241010 | 104600 | 1104461660 | 15220 | 15210 | 15220 | 15210 | 14 |
| 566 | 20241010 | 104500 | 1104248600 | 15200 | 15190 | 15200 | 15190 | 1288 |
| 567 | 20241010 | 104400 | 1084673030 | 15190 | 15180 | 15190 | 15170 | 105 |
| 568 | 20241010 | 104300 | 1083078850 | 15180 | 15180 | 15190 | 15170 | 107 |
| 569 | 20241010 | 104200 | 1081454550 | 15180 | 15160 | 15190 | 15150 | 1055 |
| 570 | 20241010 | 104100 | 1065450820 | 15160 | 15250 | 15260 | 15150 | 10783 |
| 571 | 20241010 | 104000 | 901609790 | 15250 | 15240 | 15250 | 15240 | 297 |
| 572 | 20241010 | 103900 | 897080550 | 15250 | 15230 | 15250 | 15230 | 72 |
| 573 | 20241010 | 103800 | 895982970 | 15230 | 15240 | 15240 | 15230 | 70 |
| 574 | 20241010 | 103700 | 894916240 | 15240 | 15240 | 15250 | 15230 | 142 |
| 575 | 20241010 | 103600 | 892751930 | 15260 | 15260 | 15260 | 15240 | 402 |
| 576 | 20241010 | 103500 | 886621280 | 15250 | 15260 | 15260 | 15250 | 193 |
| 577 | 20241010 | 103400 | 883676130 | 15260 | 15270 | 15270 | 15250 | 605 |
| 578 | 20241010 | 103300 | 874441320 | 15270 | 15270 | 15270 | 15260 | 160 |
| 579 | 20241010 | 103200 | 871998160 | 15260 | 15260 | 15270 | 15260 | 36 |
| 580 | 20241010 | 103100 | 871448530 | 15260 | 15270 | 15270 | 15260 | 184 |
| 581 | 20241010 | 103000 | 868639650 | 15260 | 15260 | 15270 | 15250 | 323 |
| 582 | 20241010 | 102900 | 863711440 | 15260 | 15260 | 15260 | 15250 | 79 |
| 583 | 20241010 | 102800 | 862505950 | 15260 | 15260 | 15270 | 15260 | 65 |
| 584 | 20241010 | 102700 | 861513800 | 15250 | 15260 | 15270 | 15250 | 85 |
| 585 | 20241010 | 102600 | 860216470 | 15280 | 15270 | 15280 | 15260 | 64 |
| 586 | 20241010 | 102500 | 859239130 | 15260 | 15250 | 15260 | 15250 | 6 |
| 587 | 20241010 | 102400 | 859147590 | 15250 | 15240 | 15250 | 15240 | 945 |
| 588 | 20241010 | 102300 | 844740210 | 15240 | 15240 | 15240 | 15240 | 120 |
| 589 | 20241010 | 102200 | 842911410 | 15240 | 15230 | 15250 | 15230 | 84 |
| 590 | 20241010 | 102100 | 841631040 | 15230 | 15230 | 15240 | 15230 | 41 |
| 591 | 20241010 | 102000 | 841006360 | 15240 | 15240 | 15240 | 15230 | 614 |
| 592 | 20241010 | 101900 | 831649250 | 15230 | 15240 | 15260 | 15220 | 137 |
| 593 | 20241010 | 101800 | 829562910 | 15230 | 15240 | 15250 | 15220 | 7019 |
| 594 | 20241010 | 101700 | 722622460 | 15240 | 15240 | 15270 | 15240 | 438 |
| 595 | 20241010 | 101600 | 715938730 | 15240 | 15220 | 15240 | 15220 | 122 |
| 596 | 20241010 | 101500 | 714081170 | 15210 | 15230 | 15230 | 15210 | 751 |
| 597 | 20241010 | 101400 | 702647960 | 15240 | 15260 | 15270 | 15240 | 220 |
| 598 | 20241010 | 101300 | 699293660 | 15260 | 15250 | 15270 | 15250 | 764 |
| 599 | 20241010 | 101200 | 687631860 | 15250 | 15240 | 15250 | 15240 | 48 |
| 600 | 20241010 | 101100 | 686899940 | 15250 | 15250 | 15250 | 15240 | 176 |
| 601 | 20241010 | 101000 | 684216190 | 15260 | 15270 | 15270 | 15240 | 168 |
| 602 | 20241010 | 100900 | 681654450 | 15240 | 15250 | 15270 | 15230 | 913 |
| 603 | 20241010 | 100800 | 667739960 | 15250 | 15260 | 15280 | 15240 | 1498 |
| 604 | 20241010 | 100700 | 644889150 | 15270 | 15270 | 15280 | 15260 | 901 |
| 605 | 20241010 | 100600 | 631134510 | 15270 | 15270 | 15280 | 15270 | 489 |
| 606 | 20241010 | 100500 | 623664830 | 15290 | 15280 | 15290 | 15270 | 405 |
| 607 | 20241010 | 100400 | 617477260 | 15280 | 15260 | 15280 | 15260 | 92 |
| 608 | 20241010 | 100300 | 616072320 | 15270 | 15280 | 15280 | 15260 | 1259 |
| 609 | 20241010 | 100200 | 596841340 | 15280 | 15280 | 15290 | 15270 | 2144 |
| 610 | 20241010 | 100100 | 564088150 | 15280 | 15280 | 15280 | 15270 | 740 |
| 611 | 20241010 | 100000 | 552782090 | 15280 | 15280 | 15290 | 15280 | 272 |
| 612 | 20241010 | 095900 | 548625910 | 15280 | 15280 | 15290 | 15280 | 190 |
| 613 | 20241010 | 095800 | 545721800 | 15290 | 15290 | 15290 | 15280 | 686 |
| 614 | 20241010 | 095700 | 535239640 | 15290 | 15310 | 15310 | 15290 | 1594 |
| 615 | 20241010 | 095600 | 510845850 | 15310 | 15330 | 15330 | 15310 | 2180 |
| 616 | 20241010 | 095500 | 477442130 | 15330 | 15340 | 15340 | 15330 | 472 |
| 617 | 20241010 | 095400 | 470202550 | 15340 | 15350 | 15350 | 15340 | 9 |
| 618 | 20241010 | 095300 | 470064430 | 15340 | 15340 | 15340 | 15340 | 616 |
| 619 | 20241010 | 095200 | 460614990 | 15340 | 15350 | 15350 | 15340 | 66 |
| 620 | 20241010 | 095100 | 459602500 | 15350 | 15340 | 15350 | 15330 | 925 |
| 621 | 20241010 | 095000 | 445418270 | 15340 | 15380 | 15380 | 15340 | 941 |
| 622 | 20241010 | 094900 | 430969480 | 15380 | 15400 | 15400 | 15380 | 252 |
| 623 | 20241010 | 094800 | 427092910 | 15380 | 15390 | 15420 | 15380 | 222 |
| 624 | 20241010 | 094700 | 423675680 | 15430 | 15430 | 15430 | 15390 | 2318 |
| 625 | 20241010 | 094600 | 387973500 | 15410 | 15430 | 15450 | 15410 | 1526 |
| 626 | 20241010 | 094500 | 364444360 | 15430 | 15440 | 15460 | 15430 | 394 |
| 627 | 20241010 | 094400 | 358361190 | 15440 | 15450 | 15450 | 15440 | 569 |
| 628 | 20241010 | 094300 | 349570350 | 15460 | 15460 | 15460 | 15450 | 577 |
| 629 | 20241010 | 094200 | 340650720 | 15460 | 15490 | 15490 | 15460 | 7 |
| 630 | 20241010 | 094100 | 340542450 | 15500 | 15510 | 15510 | 15460 | 168 |
| 631 | 20241010 | 094000 | 337941960 | 15470 | 15510 | 15510 | 15470 | 371 |
| 632 | 20241010 | 093900 | 332200850 | 15480 | 15480 | 15480 | 15470 | 275 |
| 633 | 20241010 | 093800 | 327946060 | 15510 | 15520 | 15520 | 15510 | 55 |
| 634 | 20241010 | 093700 | 327092850 | 15520 | 15470 | 15520 | 15470 | 3 |
| 635 | 20241010 | 093600 | 327046340 | 15470 | 15530 | 15530 | 15470 | 8 |
| 636 | 20241010 | 093500 | 326922210 | 15530 | 15500 | 15530 | 15470 | 1408 |
| 637 | 20241010 | 093400 | 305122510 | 15530 | 15510 | 15530 | 15500 | 174 |
| 638 | 20241010 | 093300 | 302422490 | 15540 | 15550 | 15550 | 15500 | 1180 |
| 639 | 20241010 | 093200 | 284103340 | 15580 | 15540 | 15580 | 15540 | 5 |
| 640 | 20241010 | 093100 | 284025600 | 15540 | 15580 | 15580 | 15540 | 57 |
| 641 | 20241010 | 093000 | 283138220 | 15580 | 15580 | 15580 | 15580 | 10 |
| 642 | 20241010 | 092900 | 282982420 | 15590 | 15590 | 15590 | 15590 | 1 |
| 643 | 20241010 | 092800 | 282966830 | 15550 | 15600 | 15610 | 15550 | 578 |
| 644 | 20241010 | 092700 | 273959360 | 15590 | 15570 | 15590 | 15570 | 236 |
| 645 | 20241010 | 092600 | 270281420 | 15560 | 15550 | 15560 | 15540 | 177 |
| 646 | 20241010 | 092500 | 267529560 | 15570 | 15570 | 15570 | 15570 | 1 |
| 647 | 20241010 | 092400 | 267513990 | 15520 | 15530 | 15530 | 15520 | 301 |
| 648 | 20241010 | 092300 | 262840640 | 15530 | 15540 | 15570 | 15520 | 487 |
| 649 | 20241010 | 092200 | 255278300 | 15530 | 15530 | 15530 | 15530 | 83 |
| 650 | 20241010 | 092100 | 253989310 | 15530 | 15550 | 15560 | 15530 | 179 |
| 651 | 20241010 | 092000 | 251205380 | 15550 | 15520 | 15550 | 15520 | 216 |
| 652 | 20241010 | 091900 | 247848390 | 15510 | 15520 | 15520 | 15510 | 228 |
| 653 | 20241010 | 091800 | 244310780 | 15520 | 15560 | 15560 | 15520 | 350 |
| 654 | 20241010 | 091700 | 238874760 | 15620 | 15510 | 15620 | 15510 | 457 |
| 655 | 20241010 | 091600 | 231778080 | 15500 | 15460 | 15500 | 15460 | 17 |
| 656 | 20241010 | 091500 | 231514940 | 15460 | 15460 | 15490 | 15460 | 440 |
| 657 | 20241010 | 091400 | 224705170 | 15460 | 15470 | 15470 | 15460 | 6 |
| 658 | 20241010 | 091300 | 224612400 | 15470 | 15520 | 15520 | 15460 | 2781 |
| 659 | 20241010 | 091200 | 181570020 | 15520 | 15490 | 15520 | 15490 | 437 |
| 660 | 20241010 | 091100 | 174800530 | 15490 | 15560 | 15570 | 15490 | 2193 |
| 661 | 20241010 | 091000 | 140729430 | 15570 | 15630 | 15640 | 15570 | 1441 |
| 662 | 20241010 | 090900 | 118263960 | 15640 | 15600 | 15640 | 15600 | 190 |
| 663 | 20241010 | 090800 | 115296860 | 15610 | 15610 | 15610 | 15590 | 520 |
| 664 | 20241010 | 090700 | 107184930 | 15590 | 15640 | 15640 | 15590 | 1452 |
| 665 | 20241010 | 090600 | 84525450 | 15640 | 15610 | 15640 | 15610 | 112 |
| 666 | 20241010 | 090500 | 82774070 | 15640 | 15640 | 15640 | 15640 | 86 |
| 667 | 20241010 | 090400 | 81429030 | 15640 | 15570 | 15640 | 15570 | 264 |
| 668 | 20241010 | 090300 | 77304920 | 15640 | 15580 | 15650 | 15550 | 376 |
| 669 | 20241010 | 090200 | 71437460 | 15550 | 15580 | 15640 | 15550 | 285 |
| 670 | 20241010 | 090100 | 66994140 | 15580 | 15640 | 15650 | 15580 | 1958 |
| 671 | 20241010 | 090000 | 36411940 | 15640 | 15660 | 15660 | 15630 | 2326 |